33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240514 | 190000 | 52196516670 | 19690 | 19690 | 19690 | 19690 | 63210 |
| 3 | 20240514 | 185900 | 52196516670 | 19690 | 19690 | 19690 | 19690 | 0 |
| 4 | 20240514 | 185800 | 52196516670 | 19690 | 19690 | 19690 | 19690 | 0 |
| 5 | 20240514 | 185700 | 52196516670 | 19690 | 19690 | 19690 | 19690 | 0 |
| 6 | 20240514 | 185600 | 52196516670 | 19690 | 19690 | 19690 | 19690 | 0 |
| 7 | 20240514 | 185500 | 52196516670 | 19690 | 19690 | 19690 | 19690 | 0 |
| 8 | 20240514 | 185400 | 52196516670 | 19690 | 19690 | 19690 | 19690 | 0 |
| 9 | 20240514 | 185300 | 52196516670 | 19690 | 19690 | 19690 | 19690 | 0 |
| 10 | 20240514 | 185200 | 52196516670 | 19690 | 19690 | 19690 | 19690 | 0 |
| 11 | 20240514 | 185100 | 52196516670 | 19690 | 19690 | 19690 | 19690 | 0 |
| 12 | 20240514 | 185000 | 52196516670 | 19690 | 19690 | 19690 | 19690 | 0 |
| 13 | 20240514 | 184900 | 52196516670 | 19690 | 19690 | 19690 | 19690 | 0 |
| 14 | 20240514 | 184800 | 52196516670 | 19690 | 19690 | 19690 | 19690 | 0 |
| 15 | 20240514 | 184700 | 52196516670 | 19690 | 19690 | 19690 | 19690 | 0 |
| 16 | 20240514 | 184600 | 52196516670 | 19690 | 19690 | 19690 | 19690 | 0 |
| 17 | 20240514 | 184500 | 52196516670 | 19690 | 19690 | 19690 | 19690 | 0 |
| 18 | 20240514 | 184400 | 52196516670 | 19690 | 19690 | 19690 | 19690 | 0 |
| 19 | 20240514 | 184300 | 52196516670 | 19690 | 19690 | 19690 | 19690 | 0 |
| 20 | 20240514 | 184200 | 52196516670 | 19690 | 19690 | 19690 | 19690 | 0 |
| 21 | 20240514 | 184100 | 52196516670 | 19690 | 19690 | 19690 | 19690 | 0 |
| 22 | 20240514 | 184000 | 52196516670 | 19690 | 19690 | 19690 | 19690 | 0 |
| 23 | 20240514 | 183900 | 52196516670 | 19690 | 19690 | 19690 | 19690 | 0 |
| 24 | 20240514 | 183800 | 52196516670 | 19690 | 19690 | 19690 | 19690 | 0 |
| 25 | 20240514 | 183700 | 52196516670 | 19690 | 19690 | 19690 | 19690 | 0 |
| 26 | 20240514 | 183600 | 52196516670 | 19690 | 19690 | 19690 | 19690 | 0 |
| 27 | 20240514 | 183500 | 52196516670 | 19690 | 19690 | 19690 | 19690 | 0 |
| 28 | 20240514 | 183400 | 52196516670 | 19690 | 19690 | 19690 | 19690 | 0 |
| 29 | 20240514 | 183300 | 52196516670 | 19690 | 19690 | 19690 | 19690 | 0 |
| 30 | 20240514 | 183200 | 52196516670 | 19690 | 19690 | 19690 | 19690 | 0 |
| 31 | 20240514 | 183100 | 52196516670 | 19690 | 19690 | 19690 | 19690 | 0 |
| 32 | 20240514 | 183000 | 52196516670 | 19690 | 19690 | 19690 | 19690 | 63210 |
| 33 | 20240514 | 182900 | 52196516670 | 19690 | 19690 | 19690 | 19690 | 0 |
| 34 | 20240514 | 182800 | 52196516670 | 19690 | 19690 | 19690 | 19690 | 0 |
| 35 | 20240514 | 182700 | 52196516670 | 19690 | 19690 | 19690 | 19690 | 0 |
| 36 | 20240514 | 182600 | 52196516670 | 19690 | 19690 | 19690 | 19690 | 0 |
| 37 | 20240514 | 182500 | 52196516670 | 19690 | 19690 | 19690 | 19690 | 0 |
| 38 | 20240514 | 182400 | 52196516670 | 19690 | 19690 | 19690 | 19690 | 0 |
| 39 | 20240514 | 182300 | 52196516670 | 19690 | 19690 | 19690 | 19690 | 0 |
| 40 | 20240514 | 182200 | 52196516670 | 19690 | 19690 | 19690 | 19690 | 0 |
| 41 | 20240514 | 182100 | 52196516670 | 19690 | 19690 | 19690 | 19690 | 0 |
| 42 | 20240514 | 182000 | 52196516670 | 19690 | 19690 | 19690 | 19690 | 0 |
| 43 | 20240514 | 181900 | 52196516670 | 19690 | 19690 | 19690 | 19690 | 0 |
| 44 | 20240514 | 181800 | 52196516670 | 19690 | 19690 | 19690 | 19690 | 0 |
| 45 | 20240514 | 181700 | 52196516670 | 19690 | 19690 | 19690 | 19690 | 0 |
| 46 | 20240514 | 181600 | 52196516670 | 19690 | 19690 | 19690 | 19690 | 0 |
| 47 | 20240514 | 181500 | 52196516670 | 19690 | 19690 | 19690 | 19690 | 0 |
| 48 | 20240514 | 181400 | 52196516670 | 19690 | 19690 | 19690 | 19690 | 0 |
| 49 | 20240514 | 181300 | 52196516670 | 19690 | 19690 | 19690 | 19690 | 0 |
| 50 | 20240514 | 181200 | 52196516670 | 19690 | 19690 | 19690 | 19690 | 0 |
| 51 | 20240514 | 181100 | 52196516670 | 19690 | 19690 | 19690 | 19690 | 0 |
| 52 | 20240514 | 181000 | 52196516670 | 19690 | 19690 | 19690 | 19690 | 0 |
| 53 | 20240514 | 180900 | 52196516670 | 19690 | 19690 | 19690 | 19690 | 0 |
| 54 | 20240514 | 180800 | 52196516670 | 19690 | 19690 | 19690 | 19690 | 0 |
| 55 | 20240514 | 180700 | 52196516670 | 19690 | 19690 | 19690 | 19690 | 0 |
| 56 | 20240514 | 180600 | 52196516670 | 19690 | 19690 | 19690 | 19690 | 0 |
| 57 | 20240514 | 180500 | 52196516670 | 19690 | 19690 | 19690 | 19690 | 0 |
| 58 | 20240514 | 180400 | 52196516670 | 19690 | 19690 | 19690 | 19690 | 0 |
| 59 | 20240514 | 180300 | 52196516670 | 19690 | 19690 | 19690 | 19690 | 0 |
| 60 | 20240514 | 180200 | 52196516670 | 19690 | 19690 | 19690 | 19690 | 0 |
| 61 | 20240514 | 180100 | 52196516670 | 19690 | 19690 | 19690 | 19690 | 0 |
| 62 | 20240514 | 180000 | 52196516670 | 19690 | 19690 | 19690 | 19690 | 63210 |
| 63 | 20240514 | 175900 | 52196516670 | 19690 | 19690 | 19690 | 19690 | 0 |
| 64 | 20240514 | 175800 | 52196516670 | 19690 | 19690 | 19690 | 19690 | 0 |
| 65 | 20240514 | 175700 | 52196516670 | 19690 | 19690 | 19690 | 19690 | 0 |
| 66 | 20240514 | 175600 | 52196516670 | 19690 | 19690 | 19690 | 19690 | 0 |
| 67 | 20240514 | 175500 | 52196516670 | 19690 | 19690 | 19690 | 19690 | 0 |
| 68 | 20240514 | 175400 | 52196516670 | 19690 | 19690 | 19690 | 19690 | 0 |
| 69 | 20240514 | 175300 | 52196516670 | 19690 | 19690 | 19690 | 19690 | 0 |
| 70 | 20240514 | 175200 | 52196516670 | 19690 | 19690 | 19690 | 19690 | 0 |
| 71 | 20240514 | 175100 | 52196516670 | 19690 | 19690 | 19690 | 19690 | 0 |
| 72 | 20240514 | 175000 | 52196516670 | 19690 | 19690 | 19690 | 19690 | 0 |
| 73 | 20240514 | 174900 | 52196516670 | 19690 | 19690 | 19690 | 19690 | 0 |
| 74 | 20240514 | 174800 | 52196516670 | 19690 | 19690 | 19690 | 19690 | 0 |
| 75 | 20240514 | 174700 | 52196516670 | 19690 | 19690 | 19690 | 19690 | 0 |
| 76 | 20240514 | 174600 | 52196516670 | 19690 | 19690 | 19690 | 19690 | 0 |
| 77 | 20240514 | 174500 | 52196516670 | 19690 | 19690 | 19690 | 19690 | 0 |
| 78 | 20240514 | 174400 | 52196516670 | 19690 | 19690 | 19690 | 19690 | 0 |
| 79 | 20240514 | 174300 | 52196516670 | 19690 | 19690 | 19690 | 19690 | 0 |
| 80 | 20240514 | 174200 | 52196516670 | 19690 | 19690 | 19690 | 19690 | 0 |
| 81 | 20240514 | 174100 | 52196516670 | 19690 | 19690 | 19690 | 19690 | 0 |
| 82 | 20240514 | 174000 | 52196516670 | 19690 | 19690 | 19690 | 19690 | 0 |
| 83 | 20240514 | 173900 | 52196516670 | 19690 | 19690 | 19690 | 19690 | 0 |
| 84 | 20240514 | 173800 | 52196516670 | 19690 | 19690 | 19690 | 19690 | 0 |
| 85 | 20240514 | 173700 | 52196516670 | 19690 | 19690 | 19690 | 19690 | 0 |
| 86 | 20240514 | 173600 | 52196516670 | 19690 | 19690 | 19690 | 19690 | 0 |
| 87 | 20240514 | 173500 | 52196516670 | 19690 | 19690 | 19690 | 19690 | 0 |
| 88 | 20240514 | 173400 | 52196516670 | 19690 | 19690 | 19690 | 19690 | 0 |
| 89 | 20240514 | 173300 | 52196516670 | 19690 | 19690 | 19690 | 19690 | 0 |
| 90 | 20240514 | 173200 | 52196516670 | 19690 | 19690 | 19690 | 19690 | 0 |
| 91 | 20240514 | 173100 | 52196516670 | 19690 | 19690 | 19690 | 19690 | 0 |
| 92 | 20240514 | 173000 | 52196516670 | 19690 | 19690 | 19690 | 19690 | 63210 |
| 93 | 20240514 | 172900 | 52196516670 | 19690 | 19690 | 19690 | 19690 | 0 |
| 94 | 20240514 | 172800 | 52196516670 | 19690 | 19690 | 19690 | 19690 | 0 |
| 95 | 20240514 | 172700 | 52196516670 | 19690 | 19690 | 19690 | 19690 | 0 |
| 96 | 20240514 | 172600 | 52196516670 | 19690 | 19690 | 19690 | 19690 | 0 |
| 97 | 20240514 | 172500 | 52196516670 | 19690 | 19690 | 19690 | 19690 | 0 |
| 98 | 20240514 | 172400 | 52196516670 | 19690 | 19690 | 19690 | 19690 | 0 |
| 99 | 20240514 | 172300 | 52196516670 | 19690 | 19690 | 19690 | 19690 | 0 |
| 100 | 20240514 | 172200 | 52196516670 | 19690 | 19690 | 19690 | 19690 | 0 |
| 101 | 20240514 | 172100 | 52196516670 | 19690 | 19690 | 19690 | 19690 | 0 |
| 102 | 20240514 | 172000 | 52196516670 | 19690 | 19690 | 19690 | 19690 | 0 |
| 103 | 20240514 | 171900 | 52196516670 | 19690 | 19690 | 19690 | 19690 | 0 |
| 104 | 20240514 | 171800 | 52196516670 | 19690 | 19690 | 19690 | 19690 | 0 |
| 105 | 20240514 | 171700 | 52196516670 | 19690 | 19690 | 19690 | 19690 | 0 |
| 106 | 20240514 | 171600 | 52196516670 | 19690 | 19690 | 19690 | 19690 | 0 |
| 107 | 20240514 | 171500 | 52196516670 | 19690 | 19690 | 19690 | 19690 | 0 |
| 108 | 20240514 | 171400 | 52196516670 | 19690 | 19690 | 19690 | 19690 | 0 |
| 109 | 20240514 | 171300 | 52196516670 | 19690 | 19690 | 19690 | 19690 | 0 |
| 110 | 20240514 | 171200 | 52196516670 | 19690 | 19690 | 19690 | 19690 | 0 |
| 111 | 20240514 | 171100 | 52196516670 | 19690 | 19690 | 19690 | 19690 | 0 |
| 112 | 20240514 | 171000 | 52196516670 | 19690 | 19690 | 19690 | 19690 | 0 |
| 113 | 20240514 | 170900 | 52196516670 | 19690 | 19690 | 19690 | 19690 | 0 |
| 114 | 20240514 | 170800 | 52196516670 | 19690 | 19690 | 19690 | 19690 | 0 |
| 115 | 20240514 | 170700 | 52196516670 | 19690 | 19690 | 19690 | 19690 | 0 |
| 116 | 20240514 | 170600 | 52196516670 | 19690 | 19690 | 19690 | 19690 | 0 |
| 117 | 20240514 | 170500 | 52196516670 | 19690 | 19690 | 19690 | 19690 | 0 |
| 118 | 20240514 | 170400 | 52196516670 | 19690 | 19690 | 19690 | 19690 | 0 |
| 119 | 20240514 | 170300 | 52196516670 | 19690 | 19690 | 19690 | 19690 | 0 |
| 120 | 20240514 | 170200 | 52196516670 | 19690 | 19690 | 19690 | 19690 | 0 |
| 121 | 20240514 | 170100 | 52196516670 | 19690 | 19690 | 19690 | 19690 | 0 |
| 122 | 20240514 | 170000 | 52196516670 | 19690 | 19690 | 19690 | 19690 | 63210 |
| 123 | 20240514 | 165900 | 52196516670 | 19690 | 19690 | 19690 | 19690 | 0 |
| 124 | 20240514 | 165800 | 52196516670 | 19690 | 19690 | 19690 | 19690 | 0 |
| 125 | 20240514 | 165700 | 52196516670 | 19690 | 19690 | 19690 | 19690 | 0 |
| 126 | 20240514 | 165600 | 52196516670 | 19690 | 19690 | 19690 | 19690 | 0 |
| 127 | 20240514 | 165500 | 52196516670 | 19690 | 19690 | 19690 | 19690 | 0 |
| 128 | 20240514 | 165400 | 52196516670 | 19690 | 19690 | 19690 | 19690 | 0 |
| 129 | 20240514 | 165300 | 52196516670 | 19690 | 19690 | 19690 | 19690 | 0 |
| 130 | 20240514 | 165200 | 52196516670 | 19690 | 19690 | 19690 | 19690 | 0 |
| 131 | 20240514 | 165100 | 52196516670 | 19690 | 19690 | 19690 | 19690 | 0 |
| 132 | 20240514 | 165000 | 52196516670 | 19690 | 19690 | 19690 | 19690 | 0 |
| 133 | 20240514 | 164900 | 52196516670 | 19690 | 19690 | 19690 | 19690 | 0 |
| 134 | 20240514 | 164800 | 52196516670 | 19690 | 19690 | 19690 | 19690 | 0 |
| 135 | 20240514 | 164700 | 52196516670 | 19690 | 19690 | 19690 | 19690 | 0 |
| 136 | 20240514 | 164600 | 52196516670 | 19690 | 19690 | 19690 | 19690 | 0 |
| 137 | 20240514 | 164500 | 52196516670 | 19690 | 19690 | 19690 | 19690 | 0 |
| 138 | 20240514 | 164400 | 52196516670 | 19690 | 19690 | 19690 | 19690 | 0 |
| 139 | 20240514 | 164300 | 52196516670 | 19690 | 19690 | 19690 | 19690 | 0 |
| 140 | 20240514 | 164200 | 52196516670 | 19690 | 19690 | 19690 | 19690 | 0 |
| 141 | 20240514 | 164100 | 52196516670 | 19690 | 19690 | 19690 | 19690 | 0 |
| 142 | 20240514 | 164000 | 52196516670 | 19690 | 19690 | 19690 | 19690 | 0 |
| 143 | 20240514 | 163900 | 52196516670 | 19690 | 19690 | 19690 | 19690 | 0 |
| 144 | 20240514 | 163800 | 52196516670 | 19690 | 19690 | 19690 | 19690 | 0 |
| 145 | 20240514 | 163700 | 52196516670 | 19690 | 19690 | 19690 | 19690 | 0 |
| 146 | 20240514 | 163600 | 52196516670 | 19690 | 19690 | 19690 | 19690 | 0 |
| 147 | 20240514 | 163500 | 52196516670 | 19690 | 19690 | 19690 | 19690 | 0 |
| 148 | 20240514 | 163400 | 52196516670 | 19690 | 19690 | 19690 | 19690 | 0 |
| 149 | 20240514 | 163300 | 52196516670 | 19690 | 19690 | 19690 | 19690 | 0 |
| 150 | 20240514 | 163200 | 52196516670 | 19690 | 19690 | 19690 | 19690 | 0 |
| 151 | 20240514 | 163100 | 52196516670 | 19690 | 19690 | 19690 | 19690 | 0 |
| 152 | 20240514 | 163000 | 52196516670 | 19690 | 19690 | 19690 | 19690 | 63210 |
| 153 | 20240514 | 162900 | 52196516670 | 19690 | 19690 | 19690 | 19690 | 0 |
| 154 | 20240514 | 162800 | 52196516670 | 19690 | 19690 | 19690 | 19690 | 0 |
| 155 | 20240514 | 162700 | 52196516670 | 19690 | 19690 | 19690 | 19690 | 0 |
| 156 | 20240514 | 162600 | 52196516670 | 19690 | 19690 | 19690 | 19690 | 0 |
| 157 | 20240514 | 162500 | 52196516670 | 19690 | 19690 | 19690 | 19690 | 0 |
| 158 | 20240514 | 162400 | 52196516670 | 19690 | 19690 | 19690 | 19690 | 0 |
| 159 | 20240514 | 162300 | 52196516670 | 19690 | 19690 | 19690 | 19690 | 0 |
| 160 | 20240514 | 162200 | 52196516670 | 19690 | 19690 | 19690 | 19690 | 0 |
| 161 | 20240514 | 162100 | 52196516670 | 19690 | 19690 | 19690 | 19690 | 0 |
| 162 | 20240514 | 162000 | 52196516670 | 19690 | 19690 | 19690 | 19690 | 0 |
| 163 | 20240514 | 161900 | 52196516670 | 19690 | 19690 | 19690 | 19690 | 0 |
| 164 | 20240514 | 161800 | 52196516670 | 19690 | 19690 | 19690 | 19690 | 0 |
| 165 | 20240514 | 161700 | 52196516670 | 19690 | 19690 | 19690 | 19690 | 0 |
| 166 | 20240514 | 161600 | 52196516670 | 19690 | 19690 | 19690 | 19690 | 0 |
| 167 | 20240514 | 161500 | 52196516670 | 19690 | 19690 | 19690 | 19690 | 0 |
| 168 | 20240514 | 161400 | 52196516670 | 19690 | 19690 | 19690 | 19690 | 0 |
| 169 | 20240514 | 161300 | 52196516670 | 19690 | 19690 | 19690 | 19690 | 0 |
| 170 | 20240514 | 161200 | 52196516670 | 19690 | 19690 | 19690 | 19690 | 0 |
| 171 | 20240514 | 161100 | 52196516670 | 19690 | 19690 | 19690 | 19690 | 0 |
| 172 | 20240514 | 161000 | 52196516670 | 19690 | 19690 | 19690 | 19690 | 0 |
| 173 | 20240514 | 160900 | 52196516670 | 19690 | 19690 | 19690 | 19690 | 0 |
| 174 | 20240514 | 160800 | 52196516670 | 19690 | 19690 | 19690 | 19690 | 0 |
| 175 | 20240514 | 160700 | 52196516670 | 19690 | 19690 | 19690 | 19690 | 0 |
| 176 | 20240514 | 160600 | 52196516670 | 19690 | 19690 | 19690 | 19690 | 0 |
| 177 | 20240514 | 160500 | 52196516670 | 19690 | 19690 | 19690 | 19690 | 0 |
| 178 | 20240514 | 160400 | 52196516670 | 19690 | 19690 | 19690 | 19690 | 0 |
| 179 | 20240514 | 160300 | 52196516670 | 19690 | 19690 | 19690 | 19690 | 0 |
| 180 | 20240514 | 160200 | 52196516670 | 19690 | 19690 | 19690 | 19690 | 0 |
| 181 | 20240514 | 160100 | 52196516670 | 19690 | 19690 | 19690 | 19690 | 0 |
| 182 | 20240514 | 160000 | 52196516670 | 19690 | 19690 | 19690 | 19690 | 63210 |
| 183 | 20240514 | 155900 | 52196516670 | 19690 | 19690 | 19690 | 19690 | 0 |
| 184 | 20240514 | 155800 | 52196516670 | 19690 | 19690 | 19690 | 19690 | 0 |
| 185 | 20240514 | 155700 | 52196516670 | 19690 | 19690 | 19690 | 19690 | 0 |
| 186 | 20240514 | 155600 | 52196516670 | 19690 | 19690 | 19690 | 19690 | 0 |
| 187 | 20240514 | 155500 | 52196516670 | 19690 | 19690 | 19690 | 19690 | 0 |
| 188 | 20240514 | 155400 | 52196516670 | 19690 | 19690 | 19690 | 19690 | 0 |
| 189 | 20240514 | 155300 | 52196516670 | 19690 | 19690 | 19690 | 19690 | 0 |
| 190 | 20240514 | 155200 | 52196516670 | 19690 | 19690 | 19690 | 19690 | 0 |
| 191 | 20240514 | 155100 | 52196516670 | 19690 | 19690 | 19690 | 19690 | 0 |
| 192 | 20240514 | 155000 | 52196516670 | 19690 | 19690 | 19690 | 19690 | 0 |
| 193 | 20240514 | 154900 | 52196516670 | 19690 | 19690 | 19690 | 19690 | 0 |
| 194 | 20240514 | 154800 | 52196516670 | 19690 | 19690 | 19690 | 19690 | 0 |
| 195 | 20240514 | 154700 | 52196516670 | 19690 | 19690 | 19690 | 19690 | 0 |
| 196 | 20240514 | 154600 | 52196516670 | 19690 | 19690 | 19690 | 19690 | 0 |
| 197 | 20240514 | 154500 | 52196516670 | 19690 | 19690 | 19690 | 19690 | 0 |
| 198 | 20240514 | 154400 | 52196516670 | 19690 | 19690 | 19690 | 19690 | 0 |
| 199 | 20240514 | 154300 | 52196516670 | 19690 | 19690 | 19690 | 19690 | 0 |
| 200 | 20240514 | 154200 | 52196516670 | 19690 | 19690 | 19690 | 19690 | 0 |
| 201 | 20240514 | 154100 | 52196516670 | 19690 | 19690 | 19690 | 19690 | 0 |
| 202 | 20240514 | 154000 | 52196516670 | 19690 | 19690 | 19690 | 19690 | 0 |
| 203 | 20240514 | 153900 | 52196516670 | 19690 | 19690 | 19690 | 19690 | 0 |
| 204 | 20240514 | 153800 | 52196516670 | 19690 | 19690 | 19690 | 19690 | 0 |
| 205 | 20240514 | 153700 | 52196516670 | 19690 | 19690 | 19690 | 19690 | 0 |
| 206 | 20240514 | 153600 | 52196516670 | 19690 | 19690 | 19690 | 19690 | 0 |
| 207 | 20240514 | 153500 | 52196516670 | 19690 | 19690 | 19690 | 19690 | 0 |
| 208 | 20240514 | 153400 | 52196516670 | 19690 | 19690 | 19690 | 19690 | 0 |
| 209 | 20240514 | 153300 | 52196516670 | 19690 | 19690 | 19690 | 19690 | 0 |
| 210 | 20240514 | 153200 | 52196516670 | 19690 | 19690 | 19690 | 19690 | 0 |
| 211 | 20240514 | 153100 | 52196516670 | 19690 | 19690 | 19690 | 19690 | 0 |
| 212 | 20240514 | 153000 | 52196516670 | 19690 | 19690 | 19690 | 19690 | 126420 |
| 213 | 20240514 | 152900 | 50951911770 | 19710 | 19710 | 19710 | 19710 | 0 |
| 214 | 20240514 | 152800 | 50951911770 | 19710 | 19710 | 19710 | 19710 | 0 |
| 215 | 20240514 | 152700 | 50951911770 | 19710 | 19710 | 19710 | 19710 | 0 |
| 216 | 20240514 | 152600 | 50951911770 | 19710 | 19710 | 19710 | 19710 | 0 |
| 217 | 20240514 | 152500 | 50951911770 | 19710 | 19710 | 19710 | 19710 | 0 |
| 218 | 20240514 | 152400 | 50951911770 | 19710 | 19710 | 19710 | 19710 | 0 |
| 219 | 20240514 | 152300 | 50951911770 | 19710 | 19710 | 19710 | 19710 | 0 |
| 220 | 20240514 | 152200 | 50951911770 | 19710 | 19710 | 19710 | 19710 | 0 |
| 221 | 20240514 | 152100 | 50951911770 | 19710 | 19710 | 19710 | 19710 | 0 |
| 222 | 20240514 | 152000 | 50951911770 | 19710 | 19710 | 19710 | 19710 | 0 |
| 223 | 20240514 | 151900 | 50951911770 | 19710 | 19710 | 19710 | 19690 | 7691 |
| 224 | 20240514 | 151800 | 50800396830 | 19700 | 19720 | 19720 | 19700 | 6670 |
| 225 | 20240514 | 151700 | 50668939980 | 19720 | 19720 | 19720 | 19710 | 5458 |
| 226 | 20240514 | 151600 | 50561335060 | 19710 | 19720 | 19720 | 19710 | 11268 |
| 227 | 20240514 | 151500 | 50339136350 | 19720 | 19720 | 19720 | 19710 | 4041 |
| 228 | 20240514 | 151400 | 50259473380 | 19720 | 19720 | 19720 | 19710 | 5075 |
| 229 | 20240514 | 151300 | 50159409830 | 19720 | 19720 | 19720 | 19710 | 5673 |
| 230 | 20240514 | 151200 | 50047576590 | 19720 | 19710 | 19720 | 19700 | 3747 |
| 231 | 20240514 | 151100 | 49973711800 | 19700 | 19710 | 19720 | 19700 | 8009 |
| 232 | 20240514 | 151000 | 49815873070 | 19710 | 19720 | 19730 | 19700 | 17137 |
| 233 | 20240514 | 150900 | 49478029220 | 19720 | 19720 | 19720 | 19710 | 5561 |
| 234 | 20240514 | 150800 | 49368387590 | 19720 | 19710 | 19720 | 19710 | 5290 |
| 235 | 20240514 | 150700 | 49264100030 | 19710 | 19720 | 19720 | 19710 | 3765 |
| 236 | 20240514 | 150600 | 49189863700 | 19710 | 19700 | 19720 | 19700 | 3714 |
| 237 | 20240514 | 150500 | 49116648300 | 19700 | 19720 | 19720 | 19700 | 3399 |
| 238 | 20240514 | 150400 | 49049647080 | 19720 | 19720 | 19720 | 19710 | 5150 |
| 239 | 20240514 | 150300 | 48948125690 | 19720 | 19720 | 19720 | 19710 | 8280 |
| 240 | 20240514 | 150200 | 48784846320 | 19720 | 19710 | 19720 | 19700 | 6652 |
| 241 | 20240514 | 150100 | 48653723730 | 19700 | 19690 | 19710 | 19680 | 23046 |
| 242 | 20240514 | 150000 | 48199835820 | 19680 | 19660 | 19690 | 19660 | 14064 |
| 243 | 20240514 | 145900 | 47923135350 | 19670 | 19660 | 19680 | 19660 | 7434 |
| 244 | 20240514 | 145800 | 47776920030 | 19670 | 19660 | 19670 | 19660 | 3336 |
| 245 | 20240514 | 145700 | 47711309920 | 19660 | 19670 | 19670 | 19660 | 4282 |
| 246 | 20240514 | 145600 | 47627096170 | 19670 | 19660 | 19670 | 19650 | 5401 |
| 247 | 20240514 | 145500 | 47520915330 | 19650 | 19660 | 19670 | 19650 | 5370 |
| 248 | 20240514 | 145400 | 47415358800 | 19670 | 19660 | 19670 | 19660 | 2741 |
| 249 | 20240514 | 145300 | 47361461450 | 19660 | 19650 | 19670 | 19650 | 6612 |
| 250 | 20240514 | 145200 | 47231470720 | 19660 | 19660 | 19670 | 19650 | 3889 |
| 251 | 20240514 | 145100 | 47155025880 | 19650 | 19670 | 19670 | 19650 | 2197 |
| 252 | 20240514 | 145000 | 47111839520 | 19670 | 19660 | 19680 | 19650 | 1260 |
| 253 | 20240514 | 144900 | 47087055940 | 19660 | 19660 | 19680 | 19660 | 4603 |
| 254 | 20240514 | 144800 | 46996525740 | 19670 | 19680 | 19680 | 19660 | 3566 |
| 255 | 20240514 | 144700 | 46926391170 | 19670 | 19670 | 19680 | 19660 | 6298 |
| 256 | 20240514 | 144600 | 46802508900 | 19670 | 19670 | 19680 | 19670 | 15886 |
| 257 | 20240514 | 144500 | 46490019170 | 19670 | 19680 | 19680 | 19670 | 2236 |
| 258 | 20240514 | 144400 | 46446030620 | 19680 | 19670 | 19680 | 19670 | 2134 |
| 259 | 20240514 | 144300 | 46404046510 | 19670 | 19680 | 19690 | 19670 | 7563 |
| 260 | 20240514 | 144200 | 46255206160 | 19680 | 19690 | 19700 | 19680 | 5209 |
| 261 | 20240514 | 144100 | 46152635550 | 19700 | 19700 | 19700 | 19690 | 3916 |
| 262 | 20240514 | 144000 | 46075523580 | 19690 | 19690 | 19700 | 19690 | 2768 |
| 263 | 20240514 | 143900 | 46021013840 | 19690 | 19690 | 19700 | 19690 | 4804 |
| 264 | 20240514 | 143800 | 45926390960 | 19690 | 19680 | 19700 | 19680 | 14250 |
| 265 | 20240514 | 143700 | 45645768390 | 19680 | 19690 | 19690 | 19680 | 2471 |
| 266 | 20240514 | 143600 | 45597130600 | 19690 | 19690 | 19690 | 19680 | 2036 |
| 267 | 20240514 | 143500 | 45557051920 | 19690 | 19680 | 19690 | 19680 | 5172 |
| 268 | 20240514 | 143400 | 45455234990 | 19680 | 19680 | 19690 | 19680 | 3114 |
| 269 | 20240514 | 143300 | 45393939610 | 19680 | 19670 | 19690 | 19660 | 13251 |
| 270 | 20240514 | 143200 | 45133221610 | 19660 | 19660 | 19670 | 19650 | 6573 |
| 271 | 20240514 | 143100 | 45004008850 | 19660 | 19650 | 19660 | 19650 | 1746 |
| 272 | 20240514 | 143000 | 44969696660 | 19660 | 19650 | 19660 | 19650 | 2577 |
| 273 | 20240514 | 142900 | 44919048110 | 19660 | 19650 | 19660 | 19640 | 7194 |
| 274 | 20240514 | 142800 | 44777694730 | 19650 | 19640 | 19650 | 19640 | 3779 |
| 275 | 20240514 | 142700 | 44703472390 | 19640 | 19650 | 19650 | 19640 | 2584 |
| 276 | 20240514 | 142600 | 44652712870 | 19660 | 19650 | 19660 | 19640 | 4812 |
| 277 | 20240514 | 142500 | 44558163120 | 19640 | 19640 | 19650 | 19640 | 5411 |
| 278 | 20240514 | 142400 | 44451851620 | 19650 | 19660 | 19660 | 19640 | 3041 |
| 279 | 20240514 | 142300 | 44392099520 | 19650 | 19630 | 19660 | 19630 | 6009 |
| 280 | 20240514 | 142200 | 44274052670 | 19630 | 19630 | 19640 | 19620 | 5010 |
| 281 | 20240514 | 142100 | 44175675740 | 19630 | 19640 | 19640 | 19620 | 4815 |
| 282 | 20240514 | 142000 | 44081144700 | 19640 | 19640 | 19640 | 19630 | 3488 |
| 283 | 20240514 | 141900 | 44012650670 | 19630 | 19640 | 19650 | 19630 | 4380 |
| 284 | 20240514 | 141800 | 43926626690 | 19640 | 19630 | 19640 | 19620 | 4220 |
| 285 | 20240514 | 141700 | 43843784330 | 19630 | 19630 | 19640 | 19630 | 2020 |
| 286 | 20240514 | 141600 | 43804122620 | 19630 | 19630 | 19640 | 19620 | 6958 |
| 287 | 20240514 | 141500 | 43667485560 | 19630 | 19620 | 19640 | 19620 | 5619 |
| 288 | 20240514 | 141400 | 43557190150 | 19630 | 19620 | 19630 | 19620 | 2340 |
| 289 | 20240514 | 141300 | 43511274300 | 19630 | 19620 | 19630 | 19610 | 5872 |
| 290 | 20240514 | 141200 | 43396061930 | 19610 | 19610 | 19620 | 19600 | 7050 |
| 291 | 20240514 | 141100 | 43257821860 | 19600 | 19590 | 19610 | 19590 | 4388 |
| 292 | 20240514 | 141000 | 43171818070 | 19590 | 19600 | 19600 | 19590 | 2602 |
| 293 | 20240514 | 140900 | 43120834460 | 19600 | 19590 | 19600 | 19590 | 1982 |
| 294 | 20240514 | 140800 | 43082003930 | 19590 | 19590 | 19600 | 19590 | 1786 |
| 295 | 20240514 | 140700 | 43047007390 | 19590 | 19600 | 19600 | 19590 | 3077 |
| 296 | 20240514 | 140600 | 42986715320 | 19600 | 19590 | 19600 | 19590 | 1511 |
| 297 | 20240514 | 140500 | 42957107580 | 19590 | 19590 | 19600 | 19590 | 2055 |
| 298 | 20240514 | 140400 | 42916844600 | 19590 | 19610 | 19610 | 19590 | 2532 |
| 299 | 20240514 | 140300 | 42867216480 | 19600 | 19600 | 19610 | 19600 | 2222 |
| 300 | 20240514 | 140200 | 42823658790 | 19600 | 19610 | 19610 | 19590 | 1463 |
| 301 | 20240514 | 140100 | 42794982540 | 19590 | 19580 | 19610 | 19580 | 8845 |
| 302 | 20240514 | 140000 | 42621681950 | 19580 | 19580 | 19590 | 19580 | 2216 |
| 303 | 20240514 | 135900 | 42578285780 | 19580 | 19580 | 19590 | 19580 | 2352 |
| 304 | 20240514 | 135800 | 42532222940 | 19590 | 19580 | 19600 | 19580 | 10887 |
| 305 | 20240514 | 135700 | 42318945280 | 19590 | 19590 | 19590 | 19580 | 1633 |
| 306 | 20240514 | 135600 | 42286966780 | 19590 | 19580 | 19590 | 19580 | 2767 |
| 307 | 20240514 | 135500 | 42232775820 | 19590 | 19580 | 19590 | 19580 | 4312 |
| 308 | 20240514 | 135400 | 42148344610 | 19580 | 19580 | 19590 | 19580 | 1970 |
| 309 | 20240514 | 135300 | 42109769640 | 19580 | 19590 | 19590 | 19580 | 2021 |
| 310 | 20240514 | 135200 | 42070189870 | 19580 | 19580 | 19590 | 19580 | 1605 |
| 311 | 20240514 | 135100 | 42038759890 | 19590 | 19580 | 19590 | 19580 | 5464 |
| 312 | 20240514 | 135000 | 41931766060 | 19590 | 19590 | 19590 | 19580 | 1507 |
| 313 | 20240514 | 134900 | 41902250580 | 19580 | 19580 | 19600 | 19580 | 6869 |
| 314 | 20240514 | 134800 | 41767695920 | 19580 | 19590 | 19600 | 19580 | 3265 |
| 315 | 20240514 | 134700 | 41703730810 | 19590 | 19590 | 19600 | 19590 | 2472 |
| 316 | 20240514 | 134600 | 41655299330 | 19590 | 19600 | 19610 | 19590 | 9251 |
| 317 | 20240514 | 134500 | 41473987540 | 19600 | 19600 | 19610 | 19600 | 3211 |
| 318 | 20240514 | 134400 | 41411045110 | 19610 | 19610 | 19620 | 19600 | 4255 |
| 319 | 20240514 | 134300 | 41327610510 | 19610 | 19610 | 19620 | 19610 | 1848 |
| 320 | 20240514 | 134200 | 41291365710 | 19610 | 19610 | 19620 | 19610 | 1978 |
| 321 | 20240514 | 134100 | 41252570100 | 19610 | 19620 | 19620 | 19610 | 1393 |
| 322 | 20240514 | 134000 | 41225250440 | 19620 | 19620 | 19630 | 19610 | 4987 |
| 323 | 20240514 | 133900 | 41127444560 | 19610 | 19620 | 19630 | 19610 | 5877 |
| 324 | 20240514 | 133800 | 41012135610 | 19630 | 19630 | 19630 | 19620 | 2754 |
| 325 | 20240514 | 133700 | 40958093490 | 19620 | 19620 | 19620 | 19610 | 1651 |
| 326 | 20240514 | 133600 | 40925711460 | 19620 | 19630 | 19630 | 19610 | 1179 |
| 327 | 20240514 | 133500 | 40902576030 | 19620 | 19620 | 19630 | 19620 | 3414 |
| 328 | 20240514 | 133400 | 40835586830 | 19630 | 19630 | 19630 | 19620 | 2378 |
| 329 | 20240514 | 133300 | 40788927760 | 19630 | 19620 | 19630 | 19620 | 1815 |
| 330 | 20240514 | 133200 | 40753309900 | 19620 | 19620 | 19630 | 19620 | 1858 |
| 331 | 20240514 | 133100 | 40716850610 | 19620 | 19610 | 19630 | 19610 | 2278 |
| 332 | 20240514 | 133000 | 40672154210 | 19620 | 19610 | 19620 | 19610 | 3330 |
| 333 | 20240514 | 132900 | 40606828410 | 19620 | 19620 | 19620 | 19610 | 2232 |
| 334 | 20240514 | 132800 | 40563053140 | 19610 | 19600 | 19620 | 19600 | 2277 |
| 335 | 20240514 | 132700 | 40518398280 | 19610 | 19610 | 19620 | 19600 | 2606 |
| 336 | 20240514 | 132600 | 40467282060 | 19610 | 19620 | 19620 | 19610 | 1507 |
| 337 | 20240514 | 132500 | 40437726660 | 19610 | 19620 | 19630 | 19610 | 1570 |
| 338 | 20240514 | 132400 | 40406932470 | 19630 | 19640 | 19640 | 19610 | 3393 |
| 339 | 20240514 | 132300 | 40340340180 | 19630 | 19630 | 19650 | 19630 | 3070 |
| 340 | 20240514 | 132200 | 40280045110 | 19620 | 19620 | 19640 | 19620 | 5164 |
| 341 | 20240514 | 132100 | 40178685720 | 19620 | 19610 | 19620 | 19600 | 2777 |
| 342 | 20240514 | 132000 | 40124212970 | 19600 | 19610 | 19620 | 19600 | 2371 |
| 343 | 20240514 | 131900 | 40077711390 | 19610 | 19620 | 19620 | 19600 | 1678 |
| 344 | 20240514 | 131800 | 40044807280 | 19610 | 19600 | 19620 | 19590 | 3022 |
| 345 | 20240514 | 131700 | 39985568710 | 19590 | 19590 | 19600 | 19590 | 2121 |
| 346 | 20240514 | 131600 | 39944012880 | 19590 | 19590 | 19590 | 19580 | 4372 |
| 347 | 20240514 | 131500 | 39858388750 | 19580 | 19580 | 19590 | 19580 | 1778 |
| 348 | 20240514 | 131400 | 39823570060 | 19580 | 19590 | 19600 | 19580 | 3898 |
| 349 | 20240514 | 131300 | 39747200530 | 19590 | 19590 | 19600 | 19580 | 4254 |
| 350 | 20240514 | 131200 | 39663862920 | 19590 | 19590 | 19590 | 19580 | 510 |
| 351 | 20240514 | 131100 | 39653872220 | 19590 | 19590 | 19600 | 19580 | 3099 |
| 352 | 20240514 | 131000 | 39593163260 | 19600 | 19620 | 19620 | 19600 | 3747 |
| 353 | 20240514 | 130900 | 39519696380 | 19610 | 19600 | 19620 | 19590 | 5361 |
| 354 | 20240514 | 130800 | 39414591390 | 19600 | 19590 | 19600 | 19580 | 3417 |
| 355 | 20240514 | 130700 | 39347649490 | 19590 | 19580 | 19590 | 19580 | 2618 |
| 356 | 20240514 | 130600 | 39296384360 | 19590 | 19590 | 19590 | 19580 | 1017 |
| 357 | 20240514 | 130500 | 39276466450 | 19580 | 19580 | 19600 | 19580 | 3715 |
| 358 | 20240514 | 130400 | 39203689880 | 19580 | 19590 | 19590 | 19580 | 1219 |
| 359 | 20240514 | 130300 | 39179815870 | 19580 | 19580 | 19590 | 19580 | 1064 |
| 360 | 20240514 | 130200 | 39158978890 | 19590 | 19590 | 19600 | 19580 | 3419 |
| 361 | 20240514 | 130100 | 39092004070 | 19590 | 19600 | 19600 | 19590 | 1287 |
| 362 | 20240514 | 130000 | 39066788390 | 19600 | 19590 | 19600 | 19590 | 823 |
| 363 | 20240514 | 125900 | 39050661710 | 19590 | 19590 | 19600 | 19590 | 3280 |
| 364 | 20240514 | 125800 | 38986401700 | 19600 | 19600 | 19610 | 19590 | 1254 |
| 365 | 20240514 | 125700 | 38961825250 | 19610 | 19590 | 19610 | 19590 | 1519 |
| 366 | 20240514 | 125600 | 38932056730 | 19590 | 19590 | 19600 | 19590 | 1578 |
| 367 | 20240514 | 125500 | 38901138050 | 19590 | 19590 | 19600 | 19590 | 1624 |
| 368 | 20240514 | 125400 | 38869322340 | 19590 | 19600 | 19610 | 19590 | 825 |
| 369 | 20240514 | 125300 | 38853152050 | 19600 | 19590 | 19610 | 19580 | 5406 |
| 370 | 20240514 | 125200 | 38747231300 | 19580 | 19580 | 19590 | 19580 | 1805 |
| 371 | 20240514 | 125100 | 38711879830 | 19580 | 19590 | 19590 | 19580 | 1000 |
| 372 | 20240514 | 125000 | 38692295540 | 19590 | 19590 | 19590 | 19580 | 3534 |
| 373 | 20240514 | 124900 | 38623076420 | 19580 | 19580 | 19590 | 19580 | 1906 |
| 374 | 20240514 | 124800 | 38585754490 | 19580 | 19580 | 19590 | 19580 | 1134 |
| 375 | 20240514 | 124700 | 38563544550 | 19580 | 19580 | 19600 | 19580 | 1675 |
| 376 | 20240514 | 124600 | 38530733700 | 19590 | 19590 | 19600 | 19580 | 993 |
| 377 | 20240514 | 124500 | 38511286320 | 19600 | 19590 | 19600 | 19580 | 1158 |
| 378 | 20240514 | 124400 | 38488596750 | 19590 | 19600 | 19600 | 19590 | 1959 |
| 379 | 20240514 | 124300 | 38450217940 | 19590 | 19590 | 19600 | 19590 | 1680 |
| 380 | 20240514 | 124200 | 38417305860 | 19590 | 19590 | 19600 | 19590 | 2399 |
| 381 | 20240514 | 124100 | 38370298780 | 19590 | 19600 | 19610 | 19590 | 5931 |
| 382 | 20240514 | 124000 | 38254056340 | 19600 | 19610 | 19610 | 19600 | 3636 |
| 383 | 20240514 | 123900 | 38182761790 | 19610 | 19610 | 19620 | 19610 | 1280 |
| 384 | 20240514 | 123800 | 38157654020 | 19610 | 19630 | 19630 | 19610 | 1342 |
| 385 | 20240514 | 123700 | 38131328050 | 19620 | 19630 | 19630 | 19610 | 3819 |
| 386 | 20240514 | 123600 | 38056391620 | 19620 | 19620 | 19630 | 19610 | 884 |
| 387 | 20240514 | 123500 | 38039049600 | 19620 | 19620 | 19630 | 19620 | 1158 |
| 388 | 20240514 | 123400 | 38016327230 | 19620 | 19620 | 19630 | 19610 | 1950 |
| 389 | 20240514 | 123300 | 37978065910 | 19630 | 19630 | 19640 | 19620 | 1745 |
| 390 | 20240514 | 123200 | 37943814380 | 19630 | 19630 | 19640 | 19620 | 1275 |
| 391 | 20240514 | 123100 | 37918788870 | 19630 | 19620 | 19640 | 19620 | 3193 |
| 392 | 20240514 | 123000 | 37856119040 | 19620 | 19600 | 19630 | 19600 | 4258 |
| 393 | 20240514 | 122900 | 37772610010 | 19600 | 19600 | 19610 | 19600 | 677 |
| 394 | 20240514 | 122800 | 37759339950 | 19600 | 19600 | 19610 | 19600 | 1146 |
| 395 | 20240514 | 122700 | 37736875020 | 19600 | 19610 | 19620 | 19600 | 1215 |
| 396 | 20240514 | 122600 | 37713049820 | 19610 | 19600 | 19620 | 19600 | 1663 |
| 397 | 20240514 | 122500 | 37680439340 | 19600 | 19610 | 19610 | 19600 | 1487 |
| 398 | 20240514 | 122400 | 37651285770 | 19600 | 19610 | 19620 | 19600 | 3512 |
| 399 | 20240514 | 122300 | 37582408170 | 19630 | 19620 | 19630 | 19620 | 1636 |
| 400 | 20240514 | 122200 | 37550306370 | 19620 | 19620 | 19640 | 19620 | 891 |
| 401 | 20240514 | 122100 | 37532817880 | 19630 | 19630 | 19630 | 19620 | 1995 |
| 402 | 20240514 | 122000 | 37493663320 | 19630 | 19620 | 19630 | 19610 | 7717 |
| 403 | 20240514 | 121900 | 37342255300 | 19620 | 19620 | 19630 | 19610 | 1748 |
| 404 | 20240514 | 121800 | 37307960030 | 19620 | 19630 | 19650 | 19620 | 1804 |
| 405 | 20240514 | 121700 | 37272535160 | 19630 | 19660 | 19670 | 19630 | 2759 |
| 406 | 20240514 | 121600 | 37218335240 | 19660 | 19670 | 19680 | 19660 | 2202 |
| 407 | 20240514 | 121500 | 37175023360 | 19670 | 19660 | 19690 | 19660 | 11378 |
| 408 | 20240514 | 121400 | 36951189310 | 19660 | 19630 | 19670 | 19630 | 5777 |
| 409 | 20240514 | 121300 | 36837623080 | 19630 | 19610 | 19650 | 19610 | 6640 |
| 410 | 20240514 | 121200 | 36707225080 | 19610 | 19610 | 19630 | 19600 | 2495 |
| 411 | 20240514 | 121100 | 36658288890 | 19600 | 19580 | 19610 | 19580 | 3652 |
| 412 | 20240514 | 121000 | 36586735940 | 19580 | 19580 | 19590 | 19580 | 1539 |
| 413 | 20240514 | 120900 | 36556593740 | 19590 | 19610 | 19610 | 19580 | 2963 |
| 414 | 20240514 | 120800 | 36498534610 | 19600 | 19600 | 19620 | 19600 | 1497 |
| 415 | 20240514 | 120700 | 36469184190 | 19600 | 19610 | 19620 | 19600 | 1989 |
| 416 | 20240514 | 120600 | 36430196100 | 19600 | 19610 | 19610 | 19600 | 1505 |
| 417 | 20240514 | 120500 | 36400686900 | 19620 | 19630 | 19630 | 19610 | 1393 |
| 418 | 20240514 | 120400 | 36373359130 | 19620 | 19610 | 19640 | 19610 | 1535 |
| 419 | 20240514 | 120300 | 36343231120 | 19610 | 19590 | 19640 | 19590 | 10294 |
| 420 | 20240514 | 120200 | 36141310610 | 19590 | 19570 | 19600 | 19570 | 2417 |
| 421 | 20240514 | 120100 | 36093985750 | 19570 | 19580 | 19580 | 19560 | 2431 |
| 422 | 20240514 | 120000 | 36046404710 | 19570 | 19560 | 19580 | 19560 | 2423 |
| 423 | 20240514 | 115900 | 35998989460 | 19570 | 19560 | 19570 | 19560 | 1948 |
| 424 | 20240514 | 115800 | 35960882570 | 19570 | 19560 | 19570 | 19560 | 2107 |
| 425 | 20240514 | 115700 | 35919666010 | 19560 | 19560 | 19580 | 19560 | 8973 |
| 426 | 20240514 | 115600 | 35744138700 | 19560 | 19560 | 19570 | 19560 | 3083 |
| 427 | 20240514 | 115500 | 35683824980 | 19560 | 19560 | 19580 | 19550 | 5900 |
| 428 | 20240514 | 115400 | 35568418600 | 19560 | 19570 | 19580 | 19560 | 1915 |
| 429 | 20240514 | 115300 | 35530943240 | 19560 | 19570 | 19570 | 19560 | 2913 |
| 430 | 20240514 | 115200 | 35473950950 | 19570 | 19570 | 19570 | 19560 | 1222 |
| 431 | 20240514 | 115100 | 35450046810 | 19560 | 19560 | 19570 | 19560 | 1844 |
| 432 | 20240514 | 115000 | 35413973530 | 19570 | 19570 | 19570 | 19560 | 1810 |
| 433 | 20240514 | 114900 | 35378563980 | 19560 | 19550 | 19590 | 19550 | 2390 |
| 434 | 20240514 | 114800 | 35331794740 | 19560 | 19560 | 19570 | 19550 | 1509 |
| 435 | 20240514 | 114700 | 35302276940 | 19560 | 19570 | 19570 | 19560 | 1124 |
| 436 | 20240514 | 114600 | 35280288330 | 19570 | 19560 | 19590 | 19550 | 3364 |
| 437 | 20240514 | 114500 | 35214467730 | 19550 | 19560 | 19560 | 19550 | 4298 |
| 438 | 20240514 | 114400 | 35130416870 | 19560 | 19560 | 19570 | 19550 | 5537 |
| 439 | 20240514 | 114300 | 35022113260 | 19570 | 19570 | 19580 | 19560 | 2240 |
| 440 | 20240514 | 114200 | 34978284960 | 19570 | 19580 | 19590 | 19570 | 5408 |
| 441 | 20240514 | 114100 | 34872424720 | 19590 | 19590 | 19590 | 19580 | 1274 |
| 442 | 20240514 | 114000 | 34847475900 | 19590 | 19580 | 19590 | 19580 | 1945 |
| 443 | 20240514 | 113900 | 34809382500 | 19580 | 19580 | 19590 | 19580 | 1759 |
| 444 | 20240514 | 113800 | 34774938080 | 19580 | 19590 | 19590 | 19580 | 2314 |
| 445 | 20240514 | 113700 | 34729618130 | 19580 | 19580 | 19600 | 19580 | 1155 |
| 446 | 20240514 | 113600 | 34707001490 | 19580 | 19580 | 19590 | 19570 | 2068 |
| 447 | 20240514 | 113500 | 34666508270 | 19580 | 19570 | 19600 | 19560 | 2994 |
| 448 | 20240514 | 113400 | 34607870290 | 19560 | 19560 | 19570 | 19550 | 6268 |
| 449 | 20240514 | 113300 | 34485270360 | 19550 | 19560 | 19570 | 19550 | 10267 |
| 450 | 20240514 | 113200 | 34284461960 | 19570 | 19570 | 19580 | 19560 | 9304 |
| 451 | 20240514 | 113100 | 34102405270 | 19570 | 19610 | 19610 | 19570 | 27744 |
| 452 | 20240514 | 113000 | 33558765590 | 19610 | 19600 | 19610 | 19600 | 1772 |
| 453 | 20240514 | 112900 | 33524026720 | 19600 | 19610 | 19620 | 19600 | 3146 |
| 454 | 20240514 | 112800 | 33462337940 | 19610 | 19610 | 19620 | 19600 | 4894 |
| 455 | 20240514 | 112700 | 33366373180 | 19620 | 19640 | 19650 | 19610 | 3375 |
| 456 | 20240514 | 112600 | 33300108360 | 19640 | 19650 | 19650 | 19630 | 2644 |
| 457 | 20240514 | 112500 | 33248180910 | 19650 | 19620 | 19650 | 19620 | 2020 |
| 458 | 20240514 | 112400 | 33208517970 | 19620 | 19620 | 19630 | 19610 | 1969 |
| 459 | 20240514 | 112300 | 33169890100 | 19620 | 19600 | 19630 | 19600 | 3867 |
| 460 | 20240514 | 112200 | 33094033810 | 19600 | 19600 | 19610 | 19600 | 4600 |
| 461 | 20240514 | 112100 | 33003868020 | 19600 | 19600 | 19610 | 19600 | 2643 |
| 462 | 20240514 | 112000 | 32952059290 | 19600 | 19610 | 19620 | 19600 | 6222 |
| 463 | 20240514 | 111900 | 32830061620 | 19610 | 19630 | 19630 | 19600 | 7480 |
| 464 | 20240514 | 111800 | 32683356230 | 19630 | 19620 | 19630 | 19610 | 1240 |
| 465 | 20240514 | 111700 | 32659026840 | 19620 | 19620 | 19630 | 19610 | 2658 |
| 466 | 20240514 | 111600 | 32606887060 | 19630 | 19610 | 19630 | 19610 | 2519 |
| 467 | 20240514 | 111500 | 32557466130 | 19610 | 19620 | 19630 | 19600 | 8887 |
| 468 | 20240514 | 111400 | 32383160650 | 19620 | 19630 | 19640 | 19620 | 3331 |
| 469 | 20240514 | 111300 | 32317785680 | 19630 | 19630 | 19640 | 19630 | 1542 |
| 470 | 20240514 | 111200 | 32287514280 | 19630 | 19650 | 19660 | 19630 | 3194 |
| 471 | 20240514 | 111100 | 32224775400 | 19650 | 19670 | 19670 | 19650 | 2661 |
| 472 | 20240514 | 111000 | 32172457860 | 19660 | 19670 | 19670 | 19660 | 1764 |
| 473 | 20240514 | 110900 | 32137771740 | 19670 | 19640 | 19670 | 19640 | 2270 |
| 474 | 20240514 | 110800 | 32093152260 | 19640 | 19640 | 19650 | 19640 | 1805 |
| 475 | 20240514 | 110700 | 32057700390 | 19630 | 19630 | 19640 | 19630 | 1260 |
| 476 | 20240514 | 110600 | 32032961130 | 19640 | 19630 | 19640 | 19620 | 3063 |
| 477 | 20240514 | 110500 | 31972826390 | 19630 | 19640 | 19650 | 19620 | 8645 |
| 478 | 20240514 | 110400 | 31803080670 | 19640 | 19640 | 19650 | 19640 | 3129 |
| 479 | 20240514 | 110300 | 31741608130 | 19640 | 19650 | 19650 | 19640 | 1942 |
| 480 | 20240514 | 110200 | 31703463840 | 19650 | 19660 | 19670 | 19640 | 11046 |
| 481 | 20240514 | 110100 | 31486419020 | 19660 | 19680 | 19680 | 19660 | 4385 |
| 482 | 20240514 | 110000 | 31400181400 | 19680 | 19680 | 19690 | 19670 | 3273 |
| 483 | 20240514 | 105900 | 31335772140 | 19680 | 19680 | 19680 | 19670 | 1875 |
| 484 | 20240514 | 105800 | 31298884230 | 19680 | 19680 | 19690 | 19670 | 1830 |
| 485 | 20240514 | 105700 | 31262874430 | 19670 | 19680 | 19680 | 19670 | 4544 |
| 486 | 20240514 | 105600 | 31173479470 | 19680 | 19710 | 19710 | 19670 | 5573 |
| 487 | 20240514 | 105500 | 31063703800 | 19700 | 19680 | 19710 | 19680 | 7306 |
| 488 | 20240514 | 105400 | 30919819100 | 19670 | 19670 | 19680 | 19670 | 1848 |
| 489 | 20240514 | 105300 | 30883462340 | 19670 | 19670 | 19680 | 19660 | 2619 |
| 490 | 20240514 | 105200 | 30831953490 | 19670 | 19670 | 19670 | 19660 | 1314 |
| 491 | 20240514 | 105100 | 30806115270 | 19670 | 19680 | 19680 | 19660 | 5234 |
| 492 | 20240514 | 105000 | 30703164120 | 19680 | 19690 | 19690 | 19670 | 3320 |
| 493 | 20240514 | 104900 | 30637815850 | 19690 | 19700 | 19700 | 19690 | 1593 |
| 494 | 20240514 | 104800 | 30606442950 | 19700 | 19720 | 19720 | 19690 | 10520 |
| 495 | 20240514 | 104700 | 30399169880 | 19710 | 19710 | 19720 | 19710 | 4907 |
| 496 | 20240514 | 104600 | 30302434120 | 19720 | 19710 | 19720 | 19700 | 1461 |
| 497 | 20240514 | 104500 | 30273641140 | 19700 | 19720 | 19720 | 19700 | 2040 |
| 498 | 20240514 | 104400 | 30233429820 | 19720 | 19720 | 19730 | 19710 | 4006 |
| 499 | 20240514 | 104300 | 30154441710 | 19730 | 19710 | 19730 | 19710 | 3534 |
| 500 | 20240514 | 104200 | 30084749960 | 19710 | 19700 | 19720 | 19690 | 10645 |
| 501 | 20240514 | 104100 | 29874998030 | 19700 | 19700 | 19700 | 19680 | 2263 |
| 502 | 20240514 | 104000 | 29830425560 | 19680 | 19690 | 19690 | 19680 | 2755 |
| 503 | 20240514 | 103900 | 29776182750 | 19690 | 19670 | 19690 | 19670 | 3453 |
| 504 | 20240514 | 103800 | 29708226670 | 19670 | 19650 | 19670 | 19650 | 2137 |
| 505 | 20240514 | 103700 | 29666229460 | 19660 | 19670 | 19670 | 19660 | 1650 |
| 506 | 20240514 | 103600 | 29633785240 | 19670 | 19660 | 19670 | 19650 | 4487 |
| 507 | 20240514 | 103500 | 29545599690 | 19650 | 19670 | 19680 | 19650 | 3110 |
| 508 | 20240514 | 103400 | 29484438360 | 19670 | 19690 | 19690 | 19670 | 3511 |
| 509 | 20240514 | 103300 | 29415332300 | 19690 | 19690 | 19690 | 19680 | 1820 |
| 510 | 20240514 | 103200 | 29379507930 | 19690 | 19670 | 19700 | 19670 | 7648 |
| 511 | 20240514 | 103100 | 29228932660 | 19660 | 19650 | 19670 | 19650 | 3607 |
| 512 | 20240514 | 103000 | 29158018760 | 19660 | 19670 | 19670 | 19650 | 5778 |
| 513 | 20240514 | 102900 | 29044459420 | 19670 | 19690 | 19690 | 19660 | 13770 |
| 514 | 20240514 | 102800 | 28773527520 | 19690 | 19680 | 19700 | 19680 | 2395 |
| 515 | 20240514 | 102700 | 28726370170 | 19690 | 19680 | 19690 | 19680 | 3676 |
| 516 | 20240514 | 102600 | 28654003440 | 19680 | 19690 | 19690 | 19680 | 2477 |
| 517 | 20240514 | 102500 | 28605237710 | 19690 | 19680 | 19700 | 19680 | 4759 |
| 518 | 20240514 | 102400 | 28511538380 | 19690 | 19680 | 19690 | 19680 | 2453 |
| 519 | 20240514 | 102300 | 28463258150 | 19680 | 19700 | 19700 | 19680 | 12052 |
| 520 | 20240514 | 102200 | 28225966750 | 19690 | 19690 | 19700 | 19690 | 1844 |
| 521 | 20240514 | 102100 | 28189649340 | 19690 | 19700 | 19700 | 19690 | 1942 |
| 522 | 20240514 | 102000 | 28151397660 | 19700 | 19710 | 19720 | 19690 | 7147 |
| 523 | 20240514 | 101900 | 28010583400 | 19710 | 19740 | 19740 | 19700 | 9196 |
| 524 | 20240514 | 101800 | 27829274210 | 19740 | 19740 | 19760 | 19700 | 6872 |
| 525 | 20240514 | 101700 | 27693704780 | 19740 | 19780 | 19780 | 19720 | 23063 |
| 526 | 20240514 | 101600 | 27237944980 | 19770 | 19770 | 19780 | 19750 | 13329 |
| 527 | 20240514 | 101500 | 26974390920 | 19770 | 19780 | 19790 | 19750 | 26715 |
| 528 | 20240514 | 101400 | 26446086800 | 19780 | 19730 | 19780 | 19720 | 45433 |
| 529 | 20240514 | 101300 | 25548890140 | 19730 | 19740 | 19740 | 19720 | 11609 |
| 530 | 20240514 | 101200 | 25319854430 | 19730 | 19690 | 19740 | 19690 | 27030 |
| 531 | 20240514 | 101100 | 24787068420 | 19700 | 19680 | 19700 | 19670 | 9009 |
| 532 | 20240514 | 101000 | 24609698360 | 19680 | 19690 | 19700 | 19670 | 7114 |
| 533 | 20240514 | 100900 | 24469640980 | 19690 | 19690 | 19700 | 19680 | 8041 |
| 534 | 20240514 | 100800 | 24311304950 | 19690 | 19680 | 19690 | 19680 | 9517 |
| 535 | 20240514 | 100700 | 24123950400 | 19690 | 19680 | 19700 | 19680 | 16307 |
| 536 | 20240514 | 100600 | 23802841040 | 19690 | 19680 | 19690 | 19680 | 4024 |
| 537 | 20240514 | 100500 | 23723627460 | 19680 | 19670 | 19690 | 19660 | 7203 |
| 538 | 20240514 | 100400 | 23581863770 | 19670 | 19660 | 19670 | 19660 | 7139 |
| 539 | 20240514 | 100300 | 23441463590 | 19660 | 19680 | 19680 | 19650 | 5240 |
| 540 | 20240514 | 100200 | 23338410030 | 19670 | 19650 | 19680 | 19640 | 11347 |
| 541 | 20240514 | 100100 | 23115306040 | 19640 | 19640 | 19650 | 19640 | 2676 |
| 542 | 20240514 | 100000 | 23062740810 | 19650 | 19670 | 19670 | 19630 | 11566 |
| 543 | 20240514 | 095900 | 22835451550 | 19660 | 19650 | 19670 | 19650 | 10680 |
| 544 | 20240514 | 095800 | 22625500780 | 19660 | 19640 | 19660 | 19630 | 11297 |
| 545 | 20240514 | 095700 | 22403557790 | 19640 | 19600 | 19650 | 19600 | 12437 |
| 546 | 20240514 | 095600 | 22159437530 | 19600 | 19590 | 19600 | 19580 | 5355 |
| 547 | 20240514 | 095500 | 22054520980 | 19600 | 19630 | 19630 | 19590 | 3058 |
| 548 | 20240514 | 095400 | 21994553860 | 19630 | 19630 | 19630 | 19620 | 6093 |
| 549 | 20240514 | 095300 | 21874953440 | 19630 | 19630 | 19640 | 19620 | 4172 |
| 550 | 20240514 | 095200 | 21793071600 | 19640 | 19570 | 19640 | 19570 | 17181 |
| 551 | 20240514 | 095100 | 21456236230 | 19570 | 19580 | 19580 | 19560 | 4104 |
| 552 | 20240514 | 095000 | 21375930610 | 19580 | 19570 | 19580 | 19560 | 6989 |
| 553 | 20240514 | 094900 | 21239131080 | 19570 | 19580 | 19580 | 19570 | 5447 |
| 554 | 20240514 | 094800 | 21132516360 | 19570 | 19580 | 19590 | 19570 | 6494 |
| 555 | 20240514 | 094700 | 21005363080 | 19580 | 19570 | 19580 | 19560 | 7010 |
| 556 | 20240514 | 094600 | 20868163190 | 19570 | 19580 | 19590 | 19550 | 15687 |
| 557 | 20240514 | 094500 | 20561200110 | 19590 | 19640 | 19640 | 19580 | 43049 |
| 558 | 20240514 | 094400 | 19716891690 | 19640 | 19640 | 19640 | 19630 | 2078 |
| 559 | 20240514 | 094300 | 19676084090 | 19630 | 19640 | 19640 | 19630 | 4366 |
| 560 | 20240514 | 094200 | 19590340430 | 19630 | 19630 | 19640 | 19630 | 6296 |
| 561 | 20240514 | 094100 | 19466733830 | 19630 | 19650 | 19650 | 19620 | 5422 |
| 562 | 20240514 | 094000 | 19360288970 | 19640 | 19660 | 19670 | 19640 | 5067 |
| 563 | 20240514 | 093900 | 19260693550 | 19660 | 19660 | 19670 | 19640 | 5622 |
| 564 | 20240514 | 093800 | 19150150400 | 19660 | 19630 | 19660 | 19620 | 27093 |
| 565 | 20240514 | 093700 | 18617868070 | 19640 | 19600 | 19640 | 19600 | 5198 |
| 566 | 20240514 | 093600 | 18515839790 | 19610 | 19630 | 19630 | 19600 | 9702 |
| 567 | 20240514 | 093500 | 18325579440 | 19630 | 19610 | 19660 | 19610 | 11023 |
| 568 | 20240514 | 093400 | 18109225350 | 19610 | 19610 | 19620 | 19600 | 8194 |
| 569 | 20240514 | 093300 | 17948510590 | 19620 | 19620 | 19630 | 19610 | 7518 |
| 570 | 20240514 | 093200 | 17801004630 | 19630 | 19610 | 19630 | 19600 | 5164 |
| 571 | 20240514 | 093100 | 17699687920 | 19610 | 19590 | 19640 | 19590 | 9438 |
| 572 | 20240514 | 093000 | 17514615950 | 19600 | 19590 | 19600 | 19580 | 5596 |
| 573 | 20240514 | 092900 | 17405006900 | 19580 | 19580 | 19590 | 19550 | 17467 |
| 574 | 20240514 | 092800 | 17063154060 | 19570 | 19600 | 19600 | 19570 | 6867 |
| 575 | 20240514 | 092700 | 16928694250 | 19590 | 19630 | 19650 | 19590 | 17363 |
| 576 | 20240514 | 092600 | 16588236720 | 19630 | 19620 | 19660 | 19610 | 11366 |
| 577 | 20240514 | 092500 | 16365168290 | 19620 | 19620 | 19620 | 19580 | 11504 |
| 578 | 20240514 | 092400 | 16139701540 | 19620 | 19720 | 19730 | 19620 | 90692 |
| 579 | 20240514 | 092300 | 14354527440 | 19730 | 19730 | 19730 | 19720 | 9853 |
| 580 | 20240514 | 092200 | 14160190070 | 19730 | 19720 | 19730 | 19710 | 21079 |
| 581 | 20240514 | 092100 | 13744477690 | 19710 | 19720 | 19720 | 19710 | 11042 |
| 582 | 20240514 | 092000 | 13526775900 | 19720 | 19720 | 19720 | 19700 | 18628 |
| 583 | 20240514 | 091900 | 13159521500 | 19720 | 19720 | 19730 | 19710 | 22157 |
| 584 | 20240514 | 091800 | 12722580430 | 19720 | 19740 | 19740 | 19700 | 33757 |
| 585 | 20240514 | 091700 | 12056610360 | 19740 | 19740 | 19740 | 19720 | 48939 |
| 586 | 20240514 | 091600 | 11091034930 | 19740 | 19680 | 19740 | 19680 | 52543 |
| 587 | 20240514 | 091500 | 10055392060 | 19680 | 19680 | 19700 | 19660 | 33794 |
| 588 | 20240514 | 091400 | 9390072600 | 19680 | 19670 | 19680 | 19650 | 34645 |
| 589 | 20240514 | 091300 | 8708673340 | 19670 | 19650 | 19680 | 19650 | 30777 |
| 590 | 20240514 | 091200 | 8103357890 | 19650 | 19570 | 19660 | 19570 | 67032 |
| 591 | 20240514 | 091100 | 6788754290 | 19570 | 19550 | 19580 | 19540 | 27060 |
| 592 | 20240514 | 091000 | 6259476490 | 19540 | 19540 | 19550 | 19540 | 8739 |
| 593 | 20240514 | 090900 | 6088650950 | 19540 | 19560 | 19560 | 19530 | 10535 |
| 594 | 20240514 | 090800 | 5882702830 | 19550 | 19550 | 19570 | 19540 | 22398 |
| 595 | 20240514 | 090700 | 5444598630 | 19550 | 19570 | 19580 | 19550 | 19386 |
| 596 | 20240514 | 090600 | 5065311530 | 19570 | 19570 | 19580 | 19520 | 58718 |
| 597 | 20240514 | 090500 | 3916942190 | 19570 | 19550 | 19570 | 19530 | 38960 |
| 598 | 20240514 | 090400 | 3155152090 | 19550 | 19550 | 19560 | 19530 | 20112 |
| 599 | 20240514 | 090300 | 2762037980 | 19550 | 19570 | 19570 | 19530 | 25223 |
| 600 | 20240514 | 090200 | 2268832640 | 19570 | 19520 | 19570 | 19510 | 53985 |
| 601 | 20240514 | 090100 | 1214510250 | 19520 | 19430 | 19530 | 19400 | 21042 |
| 602 | 20240514 | 090000 | 804490440 | 19450 | 19420 | 19500 | 19390 | 41371 |