33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241021 | 190200 | 38580912100 | 21250 | 21250 | 21250 | 21250 | 60608 |
| 3 | 20241021 | 190100 | 38580912100 | 21250 | 21250 | 21250 | 21250 | 0 |
| 4 | 20241021 | 190000 | 38580912100 | 21250 | 21250 | 21250 | 21250 | 0 |
| 5 | 20241021 | 185900 | 38580912100 | 21250 | 21250 | 21250 | 21250 | 0 |
| 6 | 20241021 | 185800 | 38580912100 | 21250 | 21250 | 21250 | 21250 | 0 |
| 7 | 20241021 | 185700 | 38580912100 | 21250 | 21250 | 21250 | 21250 | 0 |
| 8 | 20241021 | 185600 | 38580912100 | 21250 | 21250 | 21250 | 21250 | 0 |
| 9 | 20241021 | 185500 | 38580912100 | 21250 | 21250 | 21250 | 21250 | 0 |
| 10 | 20241021 | 185400 | 38580912100 | 21250 | 21250 | 21250 | 21250 | 0 |
| 11 | 20241021 | 185300 | 38580912100 | 21250 | 21250 | 21250 | 21250 | 0 |
| 12 | 20241021 | 185200 | 38580912100 | 21250 | 21250 | 21250 | 21250 | 0 |
| 13 | 20241021 | 185100 | 38580912100 | 21250 | 21250 | 21250 | 21250 | 0 |
| 14 | 20241021 | 185000 | 38580912100 | 21250 | 21250 | 21250 | 21250 | 0 |
| 15 | 20241021 | 184900 | 38580912100 | 21250 | 21250 | 21250 | 21250 | 0 |
| 16 | 20241021 | 184800 | 38580912100 | 21250 | 21250 | 21250 | 21250 | 0 |
| 17 | 20241021 | 184700 | 38580912100 | 21250 | 21250 | 21250 | 21250 | 0 |
| 18 | 20241021 | 184600 | 38580912100 | 21250 | 21250 | 21250 | 21250 | 0 |
| 19 | 20241021 | 184500 | 38580912100 | 21250 | 21250 | 21250 | 21250 | 0 |
| 20 | 20241021 | 184400 | 38580912100 | 21250 | 21250 | 21250 | 21250 | 0 |
| 21 | 20241021 | 184300 | 38580912100 | 21250 | 21250 | 21250 | 21250 | 0 |
| 22 | 20241021 | 184200 | 38580912100 | 21250 | 21250 | 21250 | 21250 | 0 |
| 23 | 20241021 | 184100 | 38580912100 | 21250 | 21250 | 21250 | 21250 | 0 |
| 24 | 20241021 | 184000 | 38580912100 | 21250 | 21250 | 21250 | 21250 | 0 |
| 25 | 20241021 | 183900 | 38580912100 | 21250 | 21250 | 21250 | 21250 | 0 |
| 26 | 20241021 | 183800 | 38580912100 | 21250 | 21250 | 21250 | 21250 | 0 |
| 27 | 20241021 | 183700 | 38580912100 | 21250 | 21250 | 21250 | 21250 | 0 |
| 28 | 20241021 | 183600 | 38580912100 | 21250 | 21250 | 21250 | 21250 | 0 |
| 29 | 20241021 | 183500 | 38580912100 | 21250 | 21250 | 21250 | 21250 | 0 |
| 30 | 20241021 | 183400 | 38580912100 | 21250 | 21250 | 21250 | 21250 | 0 |
| 31 | 20241021 | 183300 | 38580912100 | 21250 | 21250 | 21250 | 21250 | 0 |
| 32 | 20241021 | 183200 | 38580912100 | 21250 | 21250 | 21250 | 21250 | 60608 |
| 33 | 20241021 | 183100 | 38580912100 | 21250 | 21250 | 21250 | 21250 | 0 |
| 34 | 20241021 | 183000 | 38580912100 | 21250 | 21250 | 21250 | 21250 | 0 |
| 35 | 20241021 | 182900 | 38580912100 | 21250 | 21250 | 21250 | 21250 | 0 |
| 36 | 20241021 | 182800 | 38580912100 | 21250 | 21250 | 21250 | 21250 | 0 |
| 37 | 20241021 | 182700 | 38580912100 | 21250 | 21250 | 21250 | 21250 | 0 |
| 38 | 20241021 | 182600 | 38580912100 | 21250 | 21250 | 21250 | 21250 | 0 |
| 39 | 20241021 | 182500 | 38580912100 | 21250 | 21250 | 21250 | 21250 | 0 |
| 40 | 20241021 | 182400 | 38580912100 | 21250 | 21250 | 21250 | 21250 | 0 |
| 41 | 20241021 | 182300 | 38580912100 | 21250 | 21250 | 21250 | 21250 | 0 |
| 42 | 20241021 | 182200 | 38580912100 | 21250 | 21250 | 21250 | 21250 | 0 |
| 43 | 20241021 | 182100 | 38580912100 | 21250 | 21250 | 21250 | 21250 | 0 |
| 44 | 20241021 | 182000 | 38580912100 | 21250 | 21250 | 21250 | 21250 | 0 |
| 45 | 20241021 | 181900 | 38580912100 | 21250 | 21250 | 21250 | 21250 | 0 |
| 46 | 20241021 | 181800 | 38580912100 | 21250 | 21250 | 21250 | 21250 | 0 |
| 47 | 20241021 | 181700 | 38580912100 | 21250 | 21250 | 21250 | 21250 | 0 |
| 48 | 20241021 | 181600 | 38580912100 | 21250 | 21250 | 21250 | 21250 | 0 |
| 49 | 20241021 | 181500 | 38580912100 | 21250 | 21250 | 21250 | 21250 | 0 |
| 50 | 20241021 | 181400 | 38580912100 | 21250 | 21250 | 21250 | 21250 | 0 |
| 51 | 20241021 | 181300 | 38580912100 | 21250 | 21250 | 21250 | 21250 | 0 |
| 52 | 20241021 | 181200 | 38580912100 | 21250 | 21250 | 21250 | 21250 | 0 |
| 53 | 20241021 | 181100 | 38580912100 | 21250 | 21250 | 21250 | 21250 | 0 |
| 54 | 20241021 | 181000 | 38580912100 | 21250 | 21250 | 21250 | 21250 | 0 |
| 55 | 20241021 | 180900 | 38580912100 | 21250 | 21250 | 21250 | 21250 | 0 |
| 56 | 20241021 | 180800 | 38580912100 | 21250 | 21250 | 21250 | 21250 | 0 |
| 57 | 20241021 | 180700 | 38580912100 | 21250 | 21250 | 21250 | 21250 | 0 |
| 58 | 20241021 | 180600 | 38580912100 | 21250 | 21250 | 21250 | 21250 | 0 |
| 59 | 20241021 | 180500 | 38580912100 | 21250 | 21250 | 21250 | 21250 | 0 |
| 60 | 20241021 | 180400 | 38580912100 | 21250 | 21250 | 21250 | 21250 | 0 |
| 61 | 20241021 | 180300 | 38580912100 | 21250 | 21250 | 21250 | 21250 | 0 |
| 62 | 20241021 | 180200 | 38580912100 | 21250 | 21250 | 21250 | 21250 | 60608 |
| 63 | 20241021 | 180100 | 38580912100 | 21250 | 21250 | 21250 | 21250 | 0 |
| 64 | 20241021 | 180000 | 38580912100 | 21250 | 21250 | 21250 | 21250 | 0 |
| 65 | 20241021 | 175900 | 38580912100 | 21250 | 21250 | 21250 | 21250 | 0 |
| 66 | 20241021 | 175800 | 38580912100 | 21250 | 21250 | 21250 | 21250 | 0 |
| 67 | 20241021 | 175700 | 38580912100 | 21250 | 21250 | 21250 | 21250 | 0 |
| 68 | 20241021 | 175600 | 38580912100 | 21250 | 21250 | 21250 | 21250 | 0 |
| 69 | 20241021 | 175500 | 38580912100 | 21250 | 21250 | 21250 | 21250 | 0 |
| 70 | 20241021 | 175400 | 38580912100 | 21250 | 21250 | 21250 | 21250 | 0 |
| 71 | 20241021 | 175300 | 38580912100 | 21250 | 21250 | 21250 | 21250 | 0 |
| 72 | 20241021 | 175200 | 38580912100 | 21250 | 21250 | 21250 | 21250 | 0 |
| 73 | 20241021 | 175100 | 38580912100 | 21250 | 21250 | 21250 | 21250 | 0 |
| 74 | 20241021 | 175000 | 38580912100 | 21250 | 21250 | 21250 | 21250 | 0 |
| 75 | 20241021 | 174900 | 38580912100 | 21250 | 21250 | 21250 | 21250 | 0 |
| 76 | 20241021 | 174800 | 38580912100 | 21250 | 21250 | 21250 | 21250 | 0 |
| 77 | 20241021 | 174700 | 38580912100 | 21250 | 21250 | 21250 | 21250 | 0 |
| 78 | 20241021 | 174600 | 38580912100 | 21250 | 21250 | 21250 | 21250 | 0 |
| 79 | 20241021 | 174500 | 38580912100 | 21250 | 21250 | 21250 | 21250 | 0 |
| 80 | 20241021 | 174400 | 38580912100 | 21250 | 21250 | 21250 | 21250 | 0 |
| 81 | 20241021 | 174300 | 38580912100 | 21250 | 21250 | 21250 | 21250 | 0 |
| 82 | 20241021 | 174200 | 38580912100 | 21250 | 21250 | 21250 | 21250 | 0 |
| 83 | 20241021 | 174100 | 38580912100 | 21250 | 21250 | 21250 | 21250 | 0 |
| 84 | 20241021 | 174000 | 38580912100 | 21250 | 21250 | 21250 | 21250 | 0 |
| 85 | 20241021 | 173900 | 38580912100 | 21250 | 21250 | 21250 | 21250 | 0 |
| 86 | 20241021 | 173800 | 38580912100 | 21250 | 21250 | 21250 | 21250 | 0 |
| 87 | 20241021 | 173700 | 38580912100 | 21250 | 21250 | 21250 | 21250 | 0 |
| 88 | 20241021 | 173600 | 38580912100 | 21250 | 21250 | 21250 | 21250 | 0 |
| 89 | 20241021 | 173500 | 38580912100 | 21250 | 21250 | 21250 | 21250 | 0 |
| 90 | 20241021 | 173400 | 38580912100 | 21250 | 21250 | 21250 | 21250 | 0 |
| 91 | 20241021 | 173300 | 38580912100 | 21250 | 21250 | 21250 | 21250 | 0 |
| 92 | 20241021 | 173200 | 38580912100 | 21250 | 21250 | 21250 | 21250 | 60608 |
| 93 | 20241021 | 173100 | 38580912100 | 21250 | 21250 | 21250 | 21250 | 0 |
| 94 | 20241021 | 173000 | 38580912100 | 21250 | 21250 | 21250 | 21250 | 0 |
| 95 | 20241021 | 172900 | 38580912100 | 21250 | 21250 | 21250 | 21250 | 0 |
| 96 | 20241021 | 172800 | 38580912100 | 21250 | 21250 | 21250 | 21250 | 0 |
| 97 | 20241021 | 172700 | 38580912100 | 21250 | 21250 | 21250 | 21250 | 0 |
| 98 | 20241021 | 172600 | 38580912100 | 21250 | 21250 | 21250 | 21250 | 0 |
| 99 | 20241021 | 172500 | 38580912100 | 21250 | 21250 | 21250 | 21250 | 0 |
| 100 | 20241021 | 172400 | 38580912100 | 21250 | 21250 | 21250 | 21250 | 0 |
| 101 | 20241021 | 172300 | 38580912100 | 21250 | 21250 | 21250 | 21250 | 0 |
| 102 | 20241021 | 172200 | 38580912100 | 21250 | 21250 | 21250 | 21250 | 0 |
| 103 | 20241021 | 172100 | 38580912100 | 21250 | 21250 | 21250 | 21250 | 0 |
| 104 | 20241021 | 172000 | 38580912100 | 21250 | 21250 | 21250 | 21250 | 0 |
| 105 | 20241021 | 171900 | 38580912100 | 21250 | 21250 | 21250 | 21250 | 0 |
| 106 | 20241021 | 171800 | 38580912100 | 21250 | 21250 | 21250 | 21250 | 0 |
| 107 | 20241021 | 171700 | 38580912100 | 21250 | 21250 | 21250 | 21250 | 0 |
| 108 | 20241021 | 171600 | 38580912100 | 21250 | 21250 | 21250 | 21250 | 0 |
| 109 | 20241021 | 171500 | 38580912100 | 21250 | 21250 | 21250 | 21250 | 0 |
| 110 | 20241021 | 171400 | 38580912100 | 21250 | 21250 | 21250 | 21250 | 0 |
| 111 | 20241021 | 171300 | 38580912100 | 21250 | 21250 | 21250 | 21250 | 0 |
| 112 | 20241021 | 171200 | 38580912100 | 21250 | 21250 | 21250 | 21250 | 0 |
| 113 | 20241021 | 171100 | 38580912100 | 21250 | 21250 | 21250 | 21250 | 0 |
| 114 | 20241021 | 171000 | 38580912100 | 21250 | 21250 | 21250 | 21250 | 0 |
| 115 | 20241021 | 170900 | 38580912100 | 21250 | 21250 | 21250 | 21250 | 0 |
| 116 | 20241021 | 170800 | 38580912100 | 21250 | 21250 | 21250 | 21250 | 0 |
| 117 | 20241021 | 170700 | 38580912100 | 21250 | 21250 | 21250 | 21250 | 0 |
| 118 | 20241021 | 170600 | 38580912100 | 21250 | 21250 | 21250 | 21250 | 0 |
| 119 | 20241021 | 170500 | 38580912100 | 21250 | 21250 | 21250 | 21250 | 0 |
| 120 | 20241021 | 170400 | 38580912100 | 21250 | 21250 | 21250 | 21250 | 0 |
| 121 | 20241021 | 170300 | 38580912100 | 21250 | 21250 | 21250 | 21250 | 0 |
| 122 | 20241021 | 170200 | 38580912100 | 21250 | 21250 | 21250 | 21250 | 60608 |
| 123 | 20241021 | 170100 | 38580912100 | 21250 | 21250 | 21250 | 21250 | 0 |
| 124 | 20241021 | 170000 | 38580912100 | 21250 | 21250 | 21250 | 21250 | 0 |
| 125 | 20241021 | 165900 | 38580912100 | 21250 | 21250 | 21250 | 21250 | 0 |
| 126 | 20241021 | 165800 | 38580912100 | 21250 | 21250 | 21250 | 21250 | 0 |
| 127 | 20241021 | 165700 | 38580912100 | 21250 | 21250 | 21250 | 21250 | 0 |
| 128 | 20241021 | 165600 | 38580912100 | 21250 | 21250 | 21250 | 21250 | 0 |
| 129 | 20241021 | 165500 | 38580912100 | 21250 | 21250 | 21250 | 21250 | 0 |
| 130 | 20241021 | 165400 | 38580912100 | 21250 | 21250 | 21250 | 21250 | 0 |
| 131 | 20241021 | 165300 | 38580912100 | 21250 | 21250 | 21250 | 21250 | 0 |
| 132 | 20241021 | 165200 | 38580912100 | 21250 | 21250 | 21250 | 21250 | 0 |
| 133 | 20241021 | 165100 | 38580912100 | 21250 | 21250 | 21250 | 21250 | 0 |
| 134 | 20241021 | 165000 | 38580912100 | 21250 | 21250 | 21250 | 21250 | 0 |
| 135 | 20241021 | 164900 | 38580912100 | 21250 | 21250 | 21250 | 21250 | 0 |
| 136 | 20241021 | 164800 | 38580912100 | 21250 | 21250 | 21250 | 21250 | 0 |
| 137 | 20241021 | 164700 | 38580912100 | 21250 | 21250 | 21250 | 21250 | 0 |
| 138 | 20241021 | 164600 | 38580912100 | 21250 | 21250 | 21250 | 21250 | 0 |
| 139 | 20241021 | 164500 | 38580912100 | 21250 | 21250 | 21250 | 21250 | 0 |
| 140 | 20241021 | 164400 | 38580912100 | 21250 | 21250 | 21250 | 21250 | 0 |
| 141 | 20241021 | 164300 | 38580912100 | 21250 | 21250 | 21250 | 21250 | 0 |
| 142 | 20241021 | 164200 | 38580912100 | 21250 | 21250 | 21250 | 21250 | 0 |
| 143 | 20241021 | 164100 | 38580912100 | 21250 | 21250 | 21250 | 21250 | 0 |
| 144 | 20241021 | 164000 | 38580912100 | 21250 | 21250 | 21250 | 21250 | 0 |
| 145 | 20241021 | 163900 | 38580912100 | 21250 | 21250 | 21250 | 21250 | 0 |
| 146 | 20241021 | 163800 | 38580912100 | 21250 | 21250 | 21250 | 21250 | 0 |
| 147 | 20241021 | 163700 | 38580912100 | 21250 | 21250 | 21250 | 21250 | 0 |
| 148 | 20241021 | 163600 | 38580912100 | 21250 | 21250 | 21250 | 21250 | 0 |
| 149 | 20241021 | 163500 | 38580912100 | 21250 | 21250 | 21250 | 21250 | 0 |
| 150 | 20241021 | 163400 | 38580912100 | 21250 | 21250 | 21250 | 21250 | 0 |
| 151 | 20241021 | 163300 | 38580912100 | 21250 | 21250 | 21250 | 21250 | 0 |
| 152 | 20241021 | 163200 | 38580912100 | 21250 | 21250 | 21250 | 21250 | 60608 |
| 153 | 20241021 | 163100 | 38580912100 | 21250 | 21250 | 21250 | 21250 | 0 |
| 154 | 20241021 | 163000 | 38580912100 | 21250 | 21250 | 21250 | 21250 | 0 |
| 155 | 20241021 | 162900 | 38580912100 | 21250 | 21250 | 21250 | 21250 | 0 |
| 156 | 20241021 | 162800 | 38580912100 | 21250 | 21250 | 21250 | 21250 | 0 |
| 157 | 20241021 | 162700 | 38580912100 | 21250 | 21250 | 21250 | 21250 | 0 |
| 158 | 20241021 | 162600 | 38580912100 | 21250 | 21250 | 21250 | 21250 | 0 |
| 159 | 20241021 | 162500 | 38580912100 | 21250 | 21250 | 21250 | 21250 | 0 |
| 160 | 20241021 | 162400 | 38580912100 | 21250 | 21250 | 21250 | 21250 | 0 |
| 161 | 20241021 | 162300 | 38580912100 | 21250 | 21250 | 21250 | 21250 | 0 |
| 162 | 20241021 | 162200 | 38580912100 | 21250 | 21250 | 21250 | 21250 | 0 |
| 163 | 20241021 | 162100 | 38580912100 | 21250 | 21250 | 21250 | 21250 | 0 |
| 164 | 20241021 | 162000 | 38580912100 | 21250 | 21250 | 21250 | 21250 | 0 |
| 165 | 20241021 | 161900 | 38580912100 | 21250 | 21250 | 21250 | 21250 | 0 |
| 166 | 20241021 | 161800 | 38580912100 | 21250 | 21250 | 21250 | 21250 | 0 |
| 167 | 20241021 | 161700 | 38580912100 | 21250 | 21250 | 21250 | 21250 | 0 |
| 168 | 20241021 | 161600 | 38580912100 | 21250 | 21250 | 21250 | 21250 | 0 |
| 169 | 20241021 | 161500 | 38580912100 | 21250 | 21250 | 21250 | 21250 | 0 |
| 170 | 20241021 | 161400 | 38580912100 | 21250 | 21250 | 21250 | 21250 | 0 |
| 171 | 20241021 | 161300 | 38580912100 | 21250 | 21250 | 21250 | 21250 | 0 |
| 172 | 20241021 | 161200 | 38580912100 | 21250 | 21250 | 21250 | 21250 | 0 |
| 173 | 20241021 | 161100 | 38580912100 | 21250 | 21250 | 21250 | 21250 | 0 |
| 174 | 20241021 | 161000 | 38580912100 | 21250 | 21250 | 21250 | 21250 | 0 |
| 175 | 20241021 | 160900 | 38580912100 | 21250 | 21250 | 21250 | 21250 | 0 |
| 176 | 20241021 | 160800 | 38580912100 | 21250 | 21250 | 21250 | 21250 | 0 |
| 177 | 20241021 | 160700 | 38580912100 | 21250 | 21250 | 21250 | 21250 | 0 |
| 178 | 20241021 | 160600 | 38580912100 | 21250 | 21250 | 21250 | 21250 | 0 |
| 179 | 20241021 | 160500 | 38580912100 | 21250 | 21250 | 21250 | 21250 | 0 |
| 180 | 20241021 | 160400 | 38580912100 | 21250 | 21250 | 21250 | 21250 | 0 |
| 181 | 20241021 | 160300 | 38580912100 | 21250 | 21250 | 21250 | 21250 | 0 |
| 182 | 20241021 | 160200 | 38580912100 | 21250 | 21250 | 21250 | 21250 | 60608 |
| 183 | 20241021 | 160100 | 38580912100 | 21250 | 21250 | 21250 | 21250 | 0 |
| 184 | 20241021 | 160000 | 38580912100 | 21250 | 21250 | 21250 | 21250 | 0 |
| 185 | 20241021 | 155900 | 38580912100 | 21250 | 21250 | 21250 | 21250 | 0 |
| 186 | 20241021 | 155800 | 38580912100 | 21250 | 21250 | 21250 | 21250 | 0 |
| 187 | 20241021 | 155700 | 38580912100 | 21250 | 21250 | 21250 | 21250 | 0 |
| 188 | 20241021 | 155600 | 38580912100 | 21250 | 21250 | 21250 | 21250 | 0 |
| 189 | 20241021 | 155500 | 38580912100 | 21250 | 21250 | 21250 | 21250 | 0 |
| 190 | 20241021 | 155400 | 38580912100 | 21250 | 21250 | 21250 | 21250 | 0 |
| 191 | 20241021 | 155300 | 38580912100 | 21250 | 21250 | 21250 | 21250 | 0 |
| 192 | 20241021 | 155200 | 38580912100 | 21250 | 21250 | 21250 | 21250 | 0 |
| 193 | 20241021 | 155100 | 38580912100 | 21250 | 21250 | 21250 | 21250 | 0 |
| 194 | 20241021 | 155000 | 38580912100 | 21250 | 21250 | 21250 | 21250 | 0 |
| 195 | 20241021 | 154900 | 38580912100 | 21250 | 21250 | 21250 | 21250 | 0 |
| 196 | 20241021 | 154800 | 38580912100 | 21250 | 21250 | 21250 | 21250 | 0 |
| 197 | 20241021 | 154700 | 38580912100 | 21250 | 21250 | 21250 | 21250 | 0 |
| 198 | 20241021 | 154600 | 38580912100 | 21250 | 21250 | 21250 | 21250 | 0 |
| 199 | 20241021 | 154500 | 38580912100 | 21250 | 21250 | 21250 | 21250 | 0 |
| 200 | 20241021 | 154400 | 38580912100 | 21250 | 21250 | 21250 | 21250 | 0 |
| 201 | 20241021 | 154300 | 38580912100 | 21250 | 21250 | 21250 | 21250 | 0 |
| 202 | 20241021 | 154200 | 38580912100 | 21250 | 21250 | 21250 | 21250 | 0 |
| 203 | 20241021 | 154100 | 38580912100 | 21250 | 21250 | 21250 | 21250 | 0 |
| 204 | 20241021 | 154000 | 38580912100 | 21250 | 21250 | 21250 | 21250 | 0 |
| 205 | 20241021 | 153900 | 38580912100 | 21250 | 21250 | 21250 | 21250 | 0 |
| 206 | 20241021 | 153800 | 38580912100 | 21250 | 21250 | 21250 | 21250 | 0 |
| 207 | 20241021 | 153700 | 38580912100 | 21250 | 21250 | 21250 | 21250 | 0 |
| 208 | 20241021 | 153600 | 38580912100 | 21250 | 21250 | 21250 | 21250 | 0 |
| 209 | 20241021 | 153500 | 38580912100 | 21250 | 21250 | 21250 | 21250 | 0 |
| 210 | 20241021 | 153400 | 38580912100 | 21250 | 21250 | 21250 | 21250 | 0 |
| 211 | 20241021 | 153300 | 38580912100 | 21250 | 21250 | 21250 | 21250 | 0 |
| 212 | 20241021 | 153200 | 38580912100 | 21250 | 21250 | 21250 | 21250 | 60608 |
| 213 | 20241021 | 153100 | 38580912100 | 21250 | 21250 | 21250 | 21250 | 0 |
| 214 | 20241021 | 153000 | 38580912100 | 21250 | 21250 | 21250 | 21250 | 60608 |
| 215 | 20241021 | 152900 | 37292992100 | 21250 | 21250 | 21250 | 21250 | 0 |
| 216 | 20241021 | 152800 | 37292992100 | 21250 | 21250 | 21250 | 21250 | 0 |
| 217 | 20241021 | 152700 | 37292992100 | 21250 | 21250 | 21250 | 21250 | 0 |
| 218 | 20241021 | 152600 | 37292992100 | 21250 | 21250 | 21250 | 21250 | 0 |
| 219 | 20241021 | 152500 | 37292992100 | 21250 | 21250 | 21250 | 21250 | 0 |
| 220 | 20241021 | 152400 | 37292992100 | 21250 | 21250 | 21250 | 21250 | 0 |
| 221 | 20241021 | 152300 | 37292992100 | 21250 | 21250 | 21250 | 21250 | 0 |
| 222 | 20241021 | 152200 | 37292992100 | 21250 | 21250 | 21250 | 21250 | 0 |
| 223 | 20241021 | 152100 | 37292992100 | 21250 | 21250 | 21250 | 21250 | 0 |
| 224 | 20241021 | 152000 | 37292992100 | 21250 | 21250 | 21250 | 21250 | 0 |
| 225 | 20241021 | 151900 | 37292992100 | 21250 | 21400 | 21400 | 21250 | 12890 |
| 226 | 20241021 | 151800 | 37018287300 | 21350 | 21400 | 21400 | 21350 | 3132 |
| 227 | 20241021 | 151700 | 36951416250 | 21350 | 21350 | 21400 | 21300 | 5809 |
| 228 | 20241021 | 151600 | 36827426350 | 21350 | 21300 | 21350 | 21300 | 1211 |
| 229 | 20241021 | 151500 | 36801605250 | 21350 | 21300 | 21350 | 21300 | 503 |
| 230 | 20241021 | 151400 | 36790880900 | 21300 | 21300 | 21350 | 21300 | 1197 |
| 231 | 20241021 | 151300 | 36765340800 | 21350 | 21300 | 21350 | 21300 | 1805 |
| 232 | 20241021 | 151200 | 36726819000 | 21350 | 21350 | 21350 | 21300 | 838 |
| 233 | 20241021 | 151100 | 36708934150 | 21350 | 21350 | 21350 | 21300 | 1357 |
| 234 | 20241021 | 151000 | 36679963700 | 21350 | 21350 | 21350 | 21300 | 855 |
| 235 | 20241021 | 150900 | 36661726200 | 21300 | 21300 | 21350 | 21300 | 667 |
| 236 | 20241021 | 150800 | 36647504150 | 21350 | 21350 | 21350 | 21300 | 3202 |
| 237 | 20241021 | 150700 | 36579274650 | 21350 | 21300 | 21350 | 21300 | 2015 |
| 238 | 20241021 | 150600 | 36536352100 | 21300 | 21350 | 21350 | 21300 | 1477 |
| 239 | 20241021 | 150500 | 36504885700 | 21350 | 21350 | 21350 | 21300 | 392 |
| 240 | 20241021 | 150400 | 36496517000 | 21300 | 21300 | 21350 | 21250 | 1696 |
| 241 | 20241021 | 150300 | 36460357600 | 21350 | 21350 | 21350 | 21250 | 348 |
| 242 | 20241021 | 150200 | 36452945050 | 21250 | 21400 | 21400 | 21250 | 9417 |
| 243 | 20241021 | 150100 | 36252321950 | 21300 | 21350 | 21400 | 21300 | 1412 |
| 244 | 20241021 | 150000 | 36222168000 | 21350 | 21400 | 21400 | 21300 | 8005 |
| 245 | 20241021 | 145900 | 36051203850 | 21400 | 21350 | 21400 | 21350 | 5824 |
| 246 | 20241021 | 145800 | 35926768100 | 21350 | 21350 | 21400 | 21300 | 3083 |
| 247 | 20241021 | 145700 | 35860886900 | 21400 | 21350 | 21400 | 21300 | 2892 |
| 248 | 20241021 | 145600 | 35799146000 | 21400 | 21350 | 21400 | 21350 | 4290 |
| 249 | 20241021 | 145500 | 35707380700 | 21350 | 21350 | 21400 | 21300 | 4005 |
| 250 | 20241021 | 145400 | 35621873800 | 21350 | 21350 | 21350 | 21300 | 3267 |
| 251 | 20241021 | 145300 | 35552135850 | 21350 | 21350 | 21350 | 21300 | 3983 |
| 252 | 20241021 | 145200 | 35467108700 | 21350 | 21350 | 21350 | 21300 | 3547 |
| 253 | 20241021 | 145100 | 35391406100 | 21350 | 21350 | 21350 | 21300 | 5310 |
| 254 | 20241021 | 145000 | 35278048450 | 21350 | 21350 | 21400 | 21300 | 5076 |
| 255 | 20241021 | 144900 | 35169666300 | 21350 | 21350 | 21350 | 21300 | 3666 |
| 256 | 20241021 | 144800 | 35091402650 | 21350 | 21350 | 21350 | 21300 | 3662 |
| 257 | 20241021 | 144700 | 35013225850 | 21350 | 21350 | 21400 | 21300 | 10968 |
| 258 | 20241021 | 144600 | 34779136550 | 21350 | 21300 | 21350 | 21300 | 4578 |
| 259 | 20241021 | 144500 | 34681399300 | 21300 | 21350 | 21350 | 21300 | 3238 |
| 260 | 20241021 | 144400 | 34612280500 | 21350 | 21350 | 21350 | 21300 | 2842 |
| 261 | 20241021 | 144300 | 34551607150 | 21350 | 21400 | 21400 | 21300 | 4876 |
| 262 | 20241021 | 144200 | 34447538050 | 21350 | 21300 | 21400 | 21300 | 4171 |
| 263 | 20241021 | 144100 | 34358495750 | 21300 | 21350 | 21350 | 21300 | 3301 |
| 264 | 20241021 | 144000 | 34288037250 | 21350 | 21400 | 21400 | 21300 | 14014 |
| 265 | 20241021 | 143900 | 33988790950 | 21400 | 21350 | 21400 | 21350 | 1209 |
| 266 | 20241021 | 143800 | 33962928650 | 21400 | 21400 | 21400 | 21350 | 1496 |
| 267 | 20241021 | 143700 | 33930914900 | 21400 | 21400 | 21400 | 21350 | 994 |
| 268 | 20241021 | 143600 | 33909643650 | 21400 | 21400 | 21400 | 21350 | 960 |
| 269 | 20241021 | 143500 | 33889104750 | 21400 | 21400 | 21400 | 21350 | 1281 |
| 270 | 20241021 | 143400 | 33861692600 | 21400 | 21400 | 21400 | 21350 | 1187 |
| 271 | 20241021 | 143300 | 33836293000 | 21400 | 21400 | 21400 | 21350 | 783 |
| 272 | 20241021 | 143200 | 33819543100 | 21400 | 21400 | 21400 | 21350 | 1265 |
| 273 | 20241021 | 143100 | 33792514200 | 21400 | 21400 | 21400 | 21350 | 1572 |
| 274 | 20241021 | 143000 | 33758893650 | 21400 | 21400 | 21400 | 21350 | 868 |
| 275 | 20241021 | 142900 | 33740323650 | 21400 | 21400 | 21400 | 21350 | 1289 |
| 276 | 20241021 | 142800 | 33712740050 | 21400 | 21400 | 21400 | 21350 | 1028 |
| 277 | 20241021 | 142700 | 33690740900 | 21400 | 21400 | 21400 | 21350 | 1086 |
| 278 | 20241021 | 142600 | 33667506850 | 21400 | 21400 | 21400 | 21350 | 679 |
| 279 | 20241021 | 142500 | 33652976750 | 21400 | 21400 | 21400 | 21350 | 700 |
| 280 | 20241021 | 142400 | 33637997400 | 21350 | 21400 | 21400 | 21350 | 1371 |
| 281 | 20241021 | 142300 | 33608669350 | 21400 | 21400 | 21400 | 21350 | 2328 |
| 282 | 20241021 | 142200 | 33558851500 | 21350 | 21400 | 21400 | 21350 | 720 |
| 283 | 20241021 | 142100 | 33543444900 | 21400 | 21400 | 21400 | 21350 | 570 |
| 284 | 20241021 | 142000 | 33531252050 | 21400 | 21400 | 21400 | 21350 | 1456 |
| 285 | 20241021 | 141900 | 33500094750 | 21400 | 21400 | 21400 | 21350 | 779 |
| 286 | 20241021 | 141800 | 33483426050 | 21400 | 21350 | 21400 | 21350 | 485 |
| 287 | 20241021 | 141700 | 33473053350 | 21400 | 21400 | 21400 | 21350 | 752 |
| 288 | 20241021 | 141600 | 33456960650 | 21400 | 21400 | 21400 | 21350 | 893 |
| 289 | 20241021 | 141500 | 33437859800 | 21350 | 21350 | 21400 | 21350 | 1791 |
| 290 | 20241021 | 141400 | 33399538900 | 21400 | 21400 | 21400 | 21350 | 1461 |
| 291 | 20241021 | 141300 | 33368330700 | 21400 | 21400 | 21400 | 21350 | 848 |
| 292 | 20241021 | 141200 | 33350186350 | 21400 | 21400 | 21400 | 21350 | 2101 |
| 293 | 20241021 | 141100 | 33305307000 | 21400 | 21400 | 21400 | 21350 | 1023 |
| 294 | 20241021 | 141000 | 33283435000 | 21350 | 21400 | 21400 | 21350 | 983 |
| 295 | 20241021 | 140900 | 33262398950 | 21400 | 21400 | 21400 | 21350 | 768 |
| 296 | 20241021 | 140800 | 33245987400 | 21400 | 21350 | 21400 | 21350 | 791 |
| 297 | 20241021 | 140700 | 33229071950 | 21400 | 21400 | 21400 | 21350 | 715 |
| 298 | 20241021 | 140600 | 33213772700 | 21400 | 21350 | 21400 | 21350 | 1356 |
| 299 | 20241021 | 140500 | 33184800750 | 21400 | 21400 | 21400 | 21350 | 9792 |
| 300 | 20241021 | 140400 | 32975706800 | 21400 | 21400 | 21400 | 21350 | 683 |
| 301 | 20241021 | 140300 | 32961092150 | 21400 | 21400 | 21400 | 21350 | 1025 |
| 302 | 20241021 | 140200 | 32939162400 | 21400 | 21450 | 21450 | 21350 | 8962 |
| 303 | 20241021 | 140100 | 32747407250 | 21450 | 21450 | 21450 | 21400 | 428 |
| 304 | 20241021 | 140000 | 32738227800 | 21450 | 21450 | 21450 | 21400 | 3421 |
| 305 | 20241021 | 135900 | 32664973700 | 21450 | 21450 | 21450 | 21400 | 7454 |
| 306 | 20241021 | 135800 | 32505086500 | 21450 | 21400 | 21500 | 21400 | 784 |
| 307 | 20241021 | 135700 | 32488270600 | 21500 | 21450 | 21500 | 21400 | 16621 |
| 308 | 20241021 | 135600 | 32131759500 | 21450 | 21450 | 21450 | 21400 | 1136 |
| 309 | 20241021 | 135500 | 32107414450 | 21450 | 21400 | 21450 | 21350 | 1191 |
| 310 | 20241021 | 135400 | 32081885100 | 21450 | 21400 | 21450 | 21350 | 1968 |
| 311 | 20241021 | 135300 | 32039774500 | 21400 | 21400 | 21400 | 21350 | 405 |
| 312 | 20241021 | 135200 | 32031110150 | 21400 | 21450 | 21450 | 21350 | 1995 |
| 313 | 20241021 | 135100 | 31988383100 | 21400 | 21400 | 21450 | 21400 | 1709 |
| 314 | 20241021 | 135000 | 31951797750 | 21450 | 21400 | 21450 | 21400 | 1245 |
| 315 | 20241021 | 134900 | 31925121300 | 21450 | 21450 | 21450 | 21400 | 1062 |
| 316 | 20241021 | 134800 | 31902346400 | 21450 | 21400 | 21450 | 21350 | 784 |
| 317 | 20241021 | 134700 | 31885548400 | 21450 | 21400 | 21450 | 21350 | 12109 |
| 318 | 20241021 | 134600 | 31626405900 | 21350 | 21400 | 21400 | 21350 | 850 |
| 319 | 20241021 | 134500 | 31608240900 | 21400 | 21400 | 21450 | 21350 | 4724 |
| 320 | 20241021 | 134400 | 31507144850 | 21450 | 21450 | 21450 | 21400 | 290 |
| 321 | 20241021 | 134300 | 31500924550 | 21400 | 21400 | 21450 | 21350 | 370 |
| 322 | 20241021 | 134200 | 31493005100 | 21400 | 21450 | 21450 | 21400 | 8911 |
| 323 | 20241021 | 134100 | 31302297750 | 21450 | 21500 | 21500 | 21400 | 5933 |
| 324 | 20241021 | 134000 | 31175064000 | 21500 | 21500 | 21500 | 21450 | 1711 |
| 325 | 20241021 | 133900 | 31138343450 | 21500 | 21500 | 21500 | 21450 | 420 |
| 326 | 20241021 | 133800 | 31129323300 | 21500 | 21500 | 21500 | 21450 | 758 |
| 327 | 20241021 | 133700 | 31113036600 | 21450 | 21500 | 21500 | 21450 | 668 |
| 328 | 20241021 | 133600 | 31098680200 | 21500 | 21450 | 21500 | 21450 | 1079 |
| 329 | 20241021 | 133500 | 31075493350 | 21500 | 21500 | 21500 | 21450 | 668 |
| 330 | 20241021 | 133400 | 31061148250 | 21500 | 21500 | 21500 | 21450 | 1131 |
| 331 | 20241021 | 133300 | 31036857900 | 21500 | 21500 | 21500 | 21450 | 1297 |
| 332 | 20241021 | 133200 | 31009017250 | 21500 | 21450 | 21500 | 21450 | 3675 |
| 333 | 20241021 | 133100 | 30930150750 | 21500 | 21500 | 21500 | 21450 | 2554 |
| 334 | 20241021 | 133000 | 30875342300 | 21500 | 21450 | 21500 | 21450 | 618 |
| 335 | 20241021 | 132900 | 30862061650 | 21500 | 21500 | 21500 | 21450 | 1580 |
| 336 | 20241021 | 132800 | 30828143800 | 21500 | 21450 | 21500 | 21450 | 843 |
| 337 | 20241021 | 132700 | 30810046150 | 21450 | 21500 | 21500 | 21450 | 2354 |
| 338 | 20241021 | 132600 | 30759507900 | 21500 | 21450 | 21500 | 21450 | 1365 |
| 339 | 20241021 | 132500 | 30730194550 | 21450 | 21450 | 21500 | 21450 | 1306 |
| 340 | 20241021 | 132400 | 30702171000 | 21450 | 21450 | 21500 | 21400 | 5633 |
| 341 | 20241021 | 132300 | 30581337200 | 21450 | 21450 | 21450 | 21400 | 3117 |
| 342 | 20241021 | 132200 | 30514504700 | 21450 | 21400 | 21450 | 21400 | 2280 |
| 343 | 20241021 | 132100 | 30465606000 | 21450 | 21450 | 21450 | 21400 | 905 |
| 344 | 20241021 | 132000 | 30446199250 | 21450 | 21450 | 21450 | 21400 | 2835 |
| 345 | 20241021 | 131900 | 30385389400 | 21450 | 21450 | 21450 | 21400 | 1931 |
| 346 | 20241021 | 131800 | 30344001300 | 21450 | 21450 | 21450 | 21400 | 1083 |
| 347 | 20241021 | 131700 | 30320786200 | 21450 | 21450 | 21450 | 21400 | 613 |
| 348 | 20241021 | 131600 | 30307637500 | 21450 | 21400 | 21450 | 21400 | 1341 |
| 349 | 20241021 | 131500 | 30278884500 | 21450 | 21450 | 21450 | 21400 | 2276 |
| 350 | 20241021 | 131400 | 30230069900 | 21450 | 21400 | 21450 | 21400 | 4310 |
| 351 | 20241021 | 131300 | 30137772000 | 21450 | 21450 | 21450 | 21400 | 983 |
| 352 | 20241021 | 131200 | 30116695350 | 21450 | 21400 | 21450 | 21350 | 29640 |
| 353 | 20241021 | 131100 | 29482298600 | 21350 | 21400 | 21400 | 21350 | 953 |
| 354 | 20241021 | 131000 | 29461909450 | 21400 | 21350 | 21400 | 21350 | 4790 |
| 355 | 20241021 | 130900 | 29359593450 | 21300 | 21350 | 21400 | 21300 | 1113 |
| 356 | 20241021 | 130800 | 29335847850 | 21350 | 21350 | 21400 | 21350 | 382 |
| 357 | 20241021 | 130700 | 29327691100 | 21350 | 21400 | 21400 | 21350 | 665 |
| 358 | 20241021 | 130600 | 29313477400 | 21400 | 21350 | 21400 | 21300 | 1942 |
| 359 | 20241021 | 130500 | 29272017350 | 21350 | 21400 | 21400 | 21350 | 4501 |
| 360 | 20241021 | 130400 | 29175909550 | 21400 | 21350 | 21400 | 21350 | 874 |
| 361 | 20241021 | 130300 | 29157208500 | 21350 | 21300 | 21400 | 21300 | 22903 |
| 362 | 20241021 | 130200 | 28668139050 | 21350 | 21350 | 21350 | 21300 | 3238 |
| 363 | 20241021 | 130100 | 28599122700 | 21300 | 21300 | 21350 | 21250 | 5643 |
| 364 | 20241021 | 130000 | 28478887550 | 21350 | 21300 | 21350 | 21250 | 14456 |
| 365 | 20241021 | 125900 | 28170954950 | 21250 | 21300 | 21300 | 21250 | 965 |
| 366 | 20241021 | 125800 | 28150404700 | 21300 | 21300 | 21300 | 21250 | 676 |
| 367 | 20241021 | 125700 | 28136006800 | 21300 | 21300 | 21300 | 21250 | 2250 |
| 368 | 20241021 | 125600 | 28088094600 | 21300 | 21300 | 21350 | 21250 | 1181 |
| 369 | 20241021 | 125500 | 28062971350 | 21300 | 21300 | 21300 | 21250 | 15039 |
| 370 | 20241021 | 125400 | 27742641800 | 21300 | 21250 | 21300 | 21250 | 337 |
| 371 | 20241021 | 125300 | 27735471300 | 21300 | 21350 | 21350 | 21250 | 483 |
| 372 | 20241021 | 125200 | 27725183100 | 21350 | 21300 | 21350 | 21250 | 1449 |
| 373 | 20241021 | 125100 | 27694285350 | 21300 | 21350 | 21350 | 21250 | 20995 |
| 374 | 20241021 | 125000 | 27247073050 | 21350 | 21300 | 21350 | 21300 | 2846 |
| 375 | 20241021 | 124900 | 27186321700 | 21350 | 21350 | 21350 | 21300 | 675 |
| 376 | 20241021 | 124800 | 27171914450 | 21350 | 21350 | 21350 | 21300 | 2253 |
| 377 | 20241021 | 124700 | 27123819250 | 21350 | 21350 | 21350 | 21300 | 458 |
| 378 | 20241021 | 124600 | 27114043450 | 21350 | 21350 | 21350 | 21300 | 1424 |
| 379 | 20241021 | 124500 | 27083696050 | 21350 | 21350 | 21350 | 21300 | 1138 |
| 380 | 20241021 | 124400 | 27059406100 | 21350 | 21350 | 21350 | 21300 | 1696 |
| 381 | 20241021 | 124300 | 27023207050 | 21350 | 21350 | 21350 | 21300 | 419 |
| 382 | 20241021 | 124200 | 27014265400 | 21350 | 21350 | 21350 | 21300 | 1554 |
| 383 | 20241021 | 124100 | 26981093000 | 21350 | 21350 | 21350 | 21300 | 1533 |
| 384 | 20241021 | 124000 | 26948366100 | 21350 | 21300 | 21350 | 21300 | 3507 |
| 385 | 20241021 | 123900 | 26873604100 | 21350 | 21350 | 21350 | 21300 | 889 |
| 386 | 20241021 | 123800 | 26854629250 | 21350 | 21300 | 21350 | 21300 | 703 |
| 387 | 20241021 | 123700 | 26839622900 | 21350 | 21350 | 21350 | 21300 | 1598 |
| 388 | 20241021 | 123600 | 26805505850 | 21300 | 21350 | 21350 | 21300 | 3167 |
| 389 | 20241021 | 123500 | 26737994450 | 21350 | 21350 | 21350 | 21300 | 1262 |
| 390 | 20241021 | 123400 | 26711051150 | 21350 | 21350 | 21350 | 21300 | 511 |
| 391 | 20241021 | 123300 | 26700142350 | 21350 | 21350 | 21350 | 21300 | 1138 |
| 392 | 20241021 | 123200 | 26675862500 | 21350 | 21350 | 21400 | 21300 | 828 |
| 393 | 20241021 | 123100 | 26658182450 | 21400 | 21350 | 21400 | 21350 | 2031 |
| 394 | 20241021 | 123000 | 26614808750 | 21350 | 21350 | 21350 | 21300 | 1339 |
| 395 | 20241021 | 122900 | 26586234400 | 21350 | 21300 | 21350 | 21300 | 928 |
| 396 | 20241021 | 122800 | 26566422450 | 21300 | 21400 | 21400 | 21300 | 3096 |
| 397 | 20241021 | 122700 | 26500307350 | 21350 | 21400 | 21400 | 21350 | 2274 |
| 398 | 20241021 | 122600 | 26451712300 | 21400 | 21350 | 21400 | 21350 | 1927 |
| 399 | 20241021 | 122500 | 26410530300 | 21400 | 21400 | 21400 | 21350 | 893 |
| 400 | 20241021 | 122400 | 26391424200 | 21400 | 21400 | 21400 | 21300 | 944 |
| 401 | 20241021 | 122300 | 26371245200 | 21400 | 21300 | 21400 | 21300 | 672 |
| 402 | 20241021 | 122200 | 26356873400 | 21350 | 21350 | 21400 | 21350 | 842 |
| 403 | 20241021 | 122100 | 26338864700 | 21400 | 21350 | 21400 | 21300 | 693 |
| 404 | 20241021 | 122000 | 26324053750 | 21300 | 21350 | 21400 | 21300 | 1246 |
| 405 | 20241021 | 121900 | 26297447300 | 21350 | 21300 | 21400 | 21300 | 537 |
| 406 | 20241021 | 121800 | 26285980050 | 21350 | 21300 | 21400 | 21300 | 2357 |
| 407 | 20241021 | 121700 | 26235737300 | 21350 | 21300 | 21350 | 21300 | 1090 |
| 408 | 20241021 | 121600 | 26212466750 | 21350 | 21350 | 21400 | 21300 | 1727 |
| 409 | 20241021 | 121500 | 26175590850 | 21350 | 21300 | 21350 | 21300 | 1019 |
| 410 | 20241021 | 121400 | 26153840550 | 21350 | 21350 | 21350 | 21300 | 810 |
| 411 | 20241021 | 121300 | 26136556750 | 21300 | 21350 | 21350 | 21300 | 772 |
| 412 | 20241021 | 121200 | 26120074950 | 21350 | 21300 | 21350 | 21300 | 505 |
| 413 | 20241021 | 121100 | 26109302550 | 21350 | 21300 | 21350 | 21300 | 702 |
| 414 | 20241021 | 121000 | 26094315100 | 21300 | 21350 | 21350 | 21300 | 749 |
| 415 | 20241021 | 120900 | 26078324050 | 21350 | 21350 | 21350 | 21300 | 1182 |
| 416 | 20241021 | 120800 | 26053101700 | 21300 | 21350 | 21350 | 21300 | 220 |
| 417 | 20241021 | 120700 | 26048404950 | 21300 | 21350 | 21350 | 21300 | 3202 |
| 418 | 20241021 | 120600 | 25980192750 | 21350 | 21350 | 21350 | 21300 | 1016 |
| 419 | 20241021 | 120500 | 25958515500 | 21350 | 21300 | 21350 | 21250 | 563 |
| 420 | 20241021 | 120400 | 25946508400 | 21250 | 21350 | 21350 | 21250 | 1286 |
| 421 | 20241021 | 120300 | 25919114350 | 21350 | 21300 | 21350 | 21250 | 1734 |
| 422 | 20241021 | 120200 | 25882181050 | 21300 | 21300 | 21300 | 21250 | 641 |
| 423 | 20241021 | 120100 | 25868528850 | 21300 | 21300 | 21350 | 21250 | 1467 |
| 424 | 20241021 | 120000 | 25837279900 | 21350 | 21300 | 21350 | 21250 | 6242 |
| 425 | 20241021 | 115900 | 25704287700 | 21300 | 21350 | 21350 | 21300 | 332 |
| 426 | 20241021 | 115800 | 25697200350 | 21350 | 21300 | 21350 | 21300 | 1243 |
| 427 | 20241021 | 115700 | 25670665350 | 21350 | 21350 | 21350 | 21300 | 277 |
| 428 | 20241021 | 115600 | 25664759100 | 21350 | 21300 | 21350 | 21300 | 568 |
| 429 | 20241021 | 115500 | 25652639000 | 21300 | 21350 | 21350 | 21300 | 1348 |
| 430 | 20241021 | 115400 | 25623860400 | 21300 | 21300 | 21350 | 21300 | 1735 |
| 431 | 20241021 | 115300 | 25586886050 | 21350 | 21350 | 21350 | 21250 | 3529 |
| 432 | 20241021 | 115200 | 25511697850 | 21350 | 21350 | 21350 | 21300 | 26405 |
| 433 | 20241021 | 115100 | 24949199750 | 21300 | 21350 | 21350 | 21300 | 1877 |
| 434 | 20241021 | 115000 | 24909131100 | 21350 | 21350 | 21350 | 21300 | 1451 |
| 435 | 20241021 | 114900 | 24878181450 | 21350 | 21350 | 21350 | 21300 | 407 |
| 436 | 20241021 | 114800 | 24869494350 | 21300 | 21350 | 21350 | 21300 | 845 |
| 437 | 20241021 | 114700 | 24851460200 | 21350 | 21350 | 21350 | 21300 | 963 |
| 438 | 20241021 | 114600 | 24830901550 | 21350 | 21350 | 21350 | 21300 | 762 |
| 439 | 20241021 | 114500 | 24814643450 | 21350 | 21300 | 21350 | 21300 | 560 |
| 440 | 20241021 | 114400 | 24802700600 | 21300 | 21300 | 21350 | 21300 | 684 |
| 441 | 20241021 | 114300 | 24788103500 | 21300 | 21350 | 21350 | 21300 | 755 |
| 442 | 20241021 | 114200 | 24771985800 | 21300 | 21350 | 21350 | 21300 | 1327 |
| 443 | 20241021 | 114100 | 24743687300 | 21350 | 21350 | 21350 | 21300 | 5792 |
| 444 | 20241021 | 114000 | 24620145300 | 21350 | 21400 | 21400 | 21300 | 10280 |
| 445 | 20241021 | 113900 | 24400655950 | 21400 | 21400 | 21400 | 21350 | 2205 |
| 446 | 20241021 | 113800 | 24353520000 | 21400 | 21400 | 21400 | 21350 | 1476 |
| 447 | 20241021 | 113700 | 24321935000 | 21400 | 21350 | 21400 | 21350 | 1435 |
| 448 | 20241021 | 113600 | 24291234500 | 21400 | 21400 | 21400 | 21350 | 1031 |
| 449 | 20241021 | 113500 | 24269177350 | 21400 | 21400 | 21400 | 21350 | 872 |
| 450 | 20241021 | 113400 | 24250516750 | 21400 | 21350 | 21400 | 21350 | 741 |
| 451 | 20241021 | 113300 | 24234669550 | 21400 | 21400 | 21400 | 21350 | 1712 |
| 452 | 20241021 | 113200 | 24198047400 | 21350 | 21400 | 21400 | 21350 | 869 |
| 453 | 20241021 | 113100 | 24179451850 | 21400 | 21400 | 21400 | 21350 | 169 |
| 454 | 20241021 | 113000 | 24175835600 | 21400 | 21350 | 21400 | 21350 | 1453 |
| 455 | 20241021 | 112900 | 24144755750 | 21400 | 21350 | 21400 | 21350 | 847 |
| 456 | 20241021 | 112800 | 24126632400 | 21400 | 21400 | 21400 | 21350 | 5207 |
| 457 | 20241021 | 112700 | 24015357100 | 21400 | 21350 | 21400 | 21350 | 1670 |
| 458 | 20241021 | 112600 | 23979625050 | 21400 | 21400 | 21400 | 21350 | 1222 |
| 459 | 20241021 | 112500 | 23953474500 | 21400 | 21350 | 21400 | 21350 | 2113 |
| 460 | 20241021 | 112400 | 23908267250 | 21400 | 21450 | 21450 | 21350 | 12931 |
| 461 | 20241021 | 112300 | 23631529800 | 21450 | 21450 | 21450 | 21400 | 677 |
| 462 | 20241021 | 112200 | 23617011700 | 21450 | 21450 | 21450 | 21400 | 1518 |
| 463 | 20241021 | 112100 | 23584485850 | 21450 | 21400 | 21450 | 21400 | 8531 |
| 464 | 20241021 | 112000 | 23401505900 | 21450 | 21450 | 21450 | 21400 | 1275 |
| 465 | 20241021 | 111900 | 23374157550 | 21400 | 21450 | 21450 | 21400 | 2755 |
| 466 | 20241021 | 111800 | 23315065900 | 21450 | 21450 | 21450 | 21400 | 672 |
| 467 | 20241021 | 111700 | 23300665100 | 21450 | 21450 | 21450 | 21400 | 1644 |
| 468 | 20241021 | 111600 | 23265401500 | 21450 | 21400 | 21450 | 21400 | 1242 |
| 469 | 20241021 | 111500 | 23238762050 | 21400 | 21450 | 21450 | 21400 | 1543 |
| 470 | 20241021 | 111400 | 23205703650 | 21450 | 21450 | 21450 | 21400 | 416 |
| 471 | 20241021 | 111300 | 23196782550 | 21400 | 21450 | 21450 | 21400 | 1898 |
| 472 | 20241021 | 111200 | 23156121800 | 21400 | 21450 | 21450 | 21400 | 1646 |
| 473 | 20241021 | 111100 | 23120821750 | 21400 | 21450 | 21450 | 21400 | 761 |
| 474 | 20241021 | 111000 | 23104513850 | 21450 | 21450 | 21450 | 21400 | 562 |
| 475 | 20241021 | 110900 | 23092460250 | 21450 | 21450 | 21450 | 21400 | 726 |
| 476 | 20241021 | 110800 | 23076892900 | 21450 | 21400 | 21450 | 21400 | 1233 |
| 477 | 20241021 | 110700 | 23050451950 | 21450 | 21450 | 21450 | 21400 | 3627 |
| 478 | 20241021 | 110600 | 22972670750 | 21450 | 21450 | 21450 | 21400 | 861 |
| 479 | 20241021 | 110500 | 22954208300 | 21400 | 21450 | 21450 | 21400 | 1031 |
| 480 | 20241021 | 110400 | 22932094500 | 21400 | 21400 | 21450 | 21400 | 1715 |
| 481 | 20241021 | 110300 | 22895363950 | 21400 | 21450 | 21450 | 21400 | 1365 |
| 482 | 20241021 | 110200 | 22866113050 | 21450 | 21400 | 21450 | 21400 | 1211 |
| 483 | 20241021 | 110100 | 22840155450 | 21450 | 21450 | 21450 | 21400 | 974 |
| 484 | 20241021 | 110000 | 22819263950 | 21450 | 21400 | 21450 | 21400 | 1181 |
| 485 | 20241021 | 105900 | 22793943350 | 21400 | 21400 | 21450 | 21400 | 412 |
| 486 | 20241021 | 105800 | 22785110900 | 21400 | 21450 | 21450 | 21400 | 1208 |
| 487 | 20241021 | 105700 | 22759216050 | 21450 | 21400 | 21450 | 21400 | 1094 |
| 488 | 20241021 | 105600 | 22735791650 | 21450 | 21450 | 21450 | 21400 | 1256 |
| 489 | 20241021 | 105500 | 22708878000 | 21450 | 21450 | 21450 | 21400 | 1024 |
| 490 | 20241021 | 105400 | 22686913950 | 21450 | 21450 | 21450 | 21400 | 2045 |
| 491 | 20241021 | 105300 | 22643055800 | 21400 | 21450 | 21450 | 21400 | 601 |
| 492 | 20241021 | 105200 | 22630165450 | 21400 | 21450 | 21450 | 21400 | 1760 |
| 493 | 20241021 | 105100 | 22592415750 | 21450 | 21450 | 21450 | 21400 | 1184 |
| 494 | 20241021 | 105000 | 22567032200 | 21450 | 21450 | 21450 | 21400 | 1833 |
| 495 | 20241021 | 104900 | 22527731300 | 21450 | 21450 | 21450 | 21400 | 1200 |
| 496 | 20241021 | 104800 | 22502015750 | 21450 | 21400 | 21450 | 21400 | 777 |
| 497 | 20241021 | 104700 | 22485356700 | 21450 | 21450 | 21450 | 21400 | 1032 |
| 498 | 20241021 | 104600 | 22463237050 | 21400 | 21450 | 21450 | 21400 | 3232 |
| 499 | 20241021 | 104500 | 22394020350 | 21400 | 21450 | 21450 | 21400 | 1181 |
| 500 | 20241021 | 104400 | 22368708350 | 21450 | 21350 | 21450 | 21350 | 9553 |
| 501 | 20241021 | 104300 | 22164264500 | 21400 | 21350 | 21400 | 21350 | 596 |
| 502 | 20241021 | 104200 | 22151512950 | 21400 | 21450 | 21450 | 21350 | 3835 |
| 503 | 20241021 | 104100 | 22069451450 | 21400 | 21450 | 21450 | 21400 | 1785 |
| 504 | 20241021 | 104000 | 22031211300 | 21450 | 21400 | 21450 | 21400 | 1015 |
| 505 | 20241021 | 103900 | 22009457250 | 21450 | 21450 | 21450 | 21400 | 1568 |
| 506 | 20241021 | 103800 | 21975864900 | 21400 | 21450 | 21450 | 21400 | 4329 |
| 507 | 20241021 | 103700 | 21883052650 | 21400 | 21400 | 21450 | 21400 | 1326 |
| 508 | 20241021 | 103600 | 21854634650 | 21450 | 21450 | 21450 | 21350 | 2956 |
| 509 | 20241021 | 103500 | 21791251750 | 21450 | 21400 | 21450 | 21350 | 9929 |
| 510 | 20241021 | 103400 | 21578726450 | 21400 | 21350 | 21400 | 21350 | 4264 |
| 511 | 20241021 | 103300 | 21487558750 | 21400 | 21450 | 21450 | 21350 | 5361 |
| 512 | 20241021 | 103200 | 21372824200 | 21400 | 21450 | 21450 | 21400 | 2108 |
| 513 | 20241021 | 103100 | 21327631100 | 21450 | 21450 | 21500 | 21400 | 13333 |
| 514 | 20241021 | 103000 | 21041547100 | 21500 | 21550 | 21550 | 21000 | 180416 |
| 515 | 20241021 | 102900 | 17201952000 | 21550 | 21600 | 21600 | 21350 | 71187 |
| 516 | 20241021 | 102800 | 15673963950 | 21600 | 21550 | 21600 | 21550 | 2923 |
| 517 | 20241021 | 102700 | 15610888050 | 21550 | 21550 | 21600 | 21500 | 37454 |
| 518 | 20241021 | 102600 | 14804365300 | 21550 | 21550 | 21600 | 21550 | 2812 |
| 519 | 20241021 | 102500 | 14743683400 | 21550 | 21550 | 21600 | 21500 | 22842 |
| 520 | 20241021 | 102400 | 14251388100 | 21500 | 21550 | 21550 | 21500 | 3246 |
| 521 | 20241021 | 102300 | 14181538150 | 21550 | 21550 | 21550 | 21500 | 5328 |
| 522 | 20241021 | 102200 | 14066730850 | 21500 | 21600 | 21600 | 21500 | 2785 |
| 523 | 20241021 | 102100 | 14006725700 | 21550 | 21600 | 21600 | 21550 | 6835 |
| 524 | 20241021 | 102000 | 13859423450 | 21550 | 21550 | 21600 | 21550 | 865 |
| 525 | 20241021 | 101900 | 13840756100 | 21600 | 21600 | 21600 | 21550 | 1082 |
| 526 | 20241021 | 101800 | 13817390450 | 21550 | 21550 | 21600 | 21550 | 2818 |
| 527 | 20241021 | 101700 | 13756643450 | 21600 | 21550 | 21600 | 21550 | 9468 |
| 528 | 20241021 | 101600 | 13552553700 | 21550 | 21600 | 21600 | 21550 | 36225 |
| 529 | 20241021 | 101500 | 12771808100 | 21550 | 21600 | 21600 | 21550 | 3287 |
| 530 | 20241021 | 101400 | 12700885450 | 21600 | 21550 | 21600 | 21550 | 1008 |
| 531 | 20241021 | 101300 | 12679142600 | 21550 | 21600 | 21600 | 21550 | 691 |
| 532 | 20241021 | 101200 | 12664221050 | 21600 | 21600 | 21600 | 21550 | 2522 |
| 533 | 20241021 | 101100 | 12609771450 | 21550 | 21550 | 21600 | 21550 | 1734 |
| 534 | 20241021 | 101000 | 12572348200 | 21600 | 21600 | 21600 | 21550 | 4227 |
| 535 | 20241021 | 100900 | 12481056500 | 21600 | 21600 | 21600 | 21550 | 4091 |
| 536 | 20241021 | 100800 | 12392768500 | 21550 | 21550 | 21600 | 21500 | 5711 |
| 537 | 20241021 | 100700 | 12269699500 | 21550 | 21550 | 21550 | 21500 | 8138 |
| 538 | 20241021 | 100600 | 12094343950 | 21550 | 21550 | 21550 | 21500 | 3189 |
| 539 | 20241021 | 100500 | 12025640500 | 21550 | 21500 | 21550 | 21450 | 51810 |
| 540 | 20241021 | 100400 | 10910921750 | 21500 | 21500 | 21500 | 21450 | 1908 |
| 541 | 20241021 | 100300 | 10869901750 | 21450 | 21500 | 21500 | 21450 | 1849 |
| 542 | 20241021 | 100200 | 10830192800 | 21500 | 21500 | 21500 | 21450 | 2135 |
| 543 | 20241021 | 100100 | 10784343700 | 21500 | 21500 | 21500 | 21450 | 1362 |
| 544 | 20241021 | 100000 | 10755108250 | 21500 | 21500 | 21500 | 21450 | 5260 |
| 545 | 20241021 | 095900 | 10642171850 | 21450 | 21400 | 21500 | 21400 | 57606 |
| 546 | 20241021 | 095800 | 9406870350 | 21400 | 21400 | 21400 | 21350 | 891 |
| 547 | 20241021 | 095700 | 9387804400 | 21400 | 21350 | 21400 | 21350 | 2359 |
| 548 | 20241021 | 095600 | 9337398250 | 21400 | 21400 | 21400 | 21350 | 933 |
| 549 | 20241021 | 095500 | 9317447300 | 21350 | 21350 | 21400 | 21350 | 828 |
| 550 | 20241021 | 095400 | 9299738550 | 21400 | 21400 | 21400 | 21350 | 1906 |
| 551 | 20241021 | 095300 | 9259000350 | 21400 | 21400 | 21400 | 21350 | 1756 |
| 552 | 20241021 | 095200 | 9221493850 | 21400 | 21350 | 21400 | 21350 | 4447 |
| 553 | 20241021 | 095100 | 9126493100 | 21350 | 21350 | 21350 | 21300 | 277 |
| 554 | 20241021 | 095000 | 9120583000 | 21350 | 21350 | 21350 | 21300 | 1386 |
| 555 | 20241021 | 094900 | 9090998100 | 21350 | 21350 | 21350 | 21300 | 2955 |
| 556 | 20241021 | 094800 | 9027937100 | 21300 | 21350 | 21350 | 21300 | 1091 |
| 557 | 20241021 | 094700 | 9004658150 | 21350 | 21350 | 21350 | 21300 | 798 |
| 558 | 20241021 | 094600 | 8987625900 | 21350 | 21400 | 21400 | 21300 | 8843 |
| 559 | 20241021 | 094500 | 8798830650 | 21350 | 21350 | 21400 | 21350 | 957 |
| 560 | 20241021 | 094400 | 8778368800 | 21350 | 21350 | 21400 | 21350 | 2128 |
| 561 | 20241021 | 094300 | 8732850100 | 21350 | 21400 | 21450 | 21350 | 8630 |
| 562 | 20241021 | 094200 | 8548249200 | 21450 | 21450 | 21450 | 21400 | 1366 |
| 563 | 20241021 | 094100 | 8518982200 | 21400 | 21450 | 21450 | 21400 | 2530 |
| 564 | 20241021 | 094000 | 8464782650 | 21450 | 21450 | 21450 | 21400 | 2538 |
| 565 | 20241021 | 093900 | 8410360300 | 21450 | 21400 | 21450 | 21400 | 4436 |
| 566 | 20241021 | 093800 | 8315281100 | 21450 | 21400 | 21450 | 21400 | 26185 |
| 567 | 20241021 | 093700 | 7754828900 | 21400 | 21400 | 21400 | 21350 | 2097 |
| 568 | 20241021 | 093600 | 7709956200 | 21400 | 21350 | 21400 | 21300 | 10090 |
| 569 | 20241021 | 093500 | 7494529450 | 21300 | 21350 | 21350 | 21300 | 1455 |
| 570 | 20241021 | 093400 | 7463482500 | 21350 | 21300 | 21350 | 21300 | 8373 |
| 571 | 20241021 | 093300 | 7285104700 | 21350 | 21350 | 21350 | 21300 | 640 |
| 572 | 20241021 | 093200 | 7271454800 | 21350 | 21350 | 21350 | 21300 | 1111 |
| 573 | 20241021 | 093100 | 7247763050 | 21350 | 21350 | 21350 | 21300 | 828 |
| 574 | 20241021 | 093000 | 7230105450 | 21350 | 21300 | 21350 | 21300 | 11702 |
| 575 | 20241021 | 092900 | 6980700750 | 21250 | 21350 | 21350 | 21250 | 20717 |
| 576 | 20241021 | 092800 | 6539291000 | 21350 | 21350 | 21400 | 21300 | 14526 |
| 577 | 20241021 | 092700 | 6229154450 | 21300 | 21350 | 21400 | 21300 | 16842 |
| 578 | 20241021 | 092600 | 5869566000 | 21400 | 21350 | 21400 | 21350 | 8546 |
| 579 | 20241021 | 092500 | 5687058250 | 21400 | 21400 | 21400 | 21350 | 5798 |
| 580 | 20241021 | 092400 | 5563194500 | 21400 | 21350 | 21400 | 21350 | 14286 |
| 581 | 20241021 | 092300 | 5258141250 | 21350 | 21350 | 21350 | 21300 | 921 |
| 582 | 20241021 | 092200 | 5238483100 | 21350 | 21350 | 21350 | 21300 | 1356 |
| 583 | 20241021 | 092100 | 5209546150 | 21350 | 21300 | 21350 | 21300 | 1498 |
| 584 | 20241021 | 092000 | 5177614050 | 21350 | 21400 | 21400 | 21300 | 1491 |
| 585 | 20241021 | 091900 | 5145783300 | 21350 | 21350 | 21400 | 21350 | 10416 |
| 586 | 20241021 | 091800 | 4923383350 | 21350 | 21300 | 21350 | 21250 | 5965 |
| 587 | 20241021 | 091700 | 4796233100 | 21300 | 21350 | 21350 | 21250 | 11346 |
| 588 | 20241021 | 091600 | 4554550500 | 21350 | 21300 | 21350 | 21300 | 3171 |
| 589 | 20241021 | 091500 | 4486986800 | 21300 | 21350 | 21350 | 21250 | 4067 |
| 590 | 20241021 | 091400 | 4400326850 | 21300 | 21400 | 21400 | 21300 | 13383 |
| 591 | 20241021 | 091300 | 4114780950 | 21350 | 21400 | 21450 | 21350 | 4911 |
| 592 | 20241021 | 091200 | 4009695750 | 21400 | 21400 | 21450 | 21400 | 8389 |
| 593 | 20241021 | 091100 | 3830084200 | 21400 | 21400 | 21450 | 21400 | 8027 |
| 594 | 20241021 | 091000 | 3658230050 | 21400 | 21400 | 21450 | 21350 | 24569 |
| 595 | 20241021 | 090900 | 3131753050 | 21400 | 21350 | 21400 | 21300 | 18996 |
| 596 | 20241021 | 090800 | 2725631200 | 21350 | 21300 | 21350 | 21250 | 22008 |
| 597 | 20241021 | 090700 | 2256445800 | 21300 | 21200 | 21300 | 21150 | 11815 |
| 598 | 20241021 | 090600 | 2005629900 | 21150 | 21150 | 21150 | 21100 | 9152 |
| 599 | 20241021 | 090500 | 1812138200 | 21150 | 21150 | 21150 | 21100 | 4039 |
| 600 | 20241021 | 090400 | 1726742650 | 21150 | 21200 | 21200 | 21150 | 26468 |
| 601 | 20241021 | 090300 | 1166630350 | 21200 | 21100 | 21250 | 21100 | 17193 |
| 602 | 20241021 | 090200 | 802283600 | 21100 | 21150 | 21150 | 21100 | 6262 |
| 603 | 20241021 | 090100 | 670076700 | 21100 | 21100 | 21200 | 21050 | 21115 |
| 604 | 20241021 | 090000 | 224107700 | 21150 | 21150 | 21150 | 21100 | 10595 |