33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241030 | 190200 | 41628495450 | 22950 | 22950 | 22950 | 22950 | 83723 |
| 3 | 20241030 | 190100 | 41628495450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 4 | 20241030 | 190000 | 41628495450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 5 | 20241030 | 185900 | 41628495450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 6 | 20241030 | 185800 | 41628495450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 7 | 20241030 | 185700 | 41628495450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 8 | 20241030 | 185600 | 41628495450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 9 | 20241030 | 185500 | 41628495450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 10 | 20241030 | 185400 | 41628495450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 11 | 20241030 | 185300 | 41628495450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 12 | 20241030 | 185200 | 41628495450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 13 | 20241030 | 185100 | 41628495450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 14 | 20241030 | 185000 | 41628495450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 15 | 20241030 | 184900 | 41628495450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 16 | 20241030 | 184800 | 41628495450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 17 | 20241030 | 184700 | 41628495450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 18 | 20241030 | 184600 | 41628495450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 19 | 20241030 | 184500 | 41628495450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 20 | 20241030 | 184400 | 41628495450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 21 | 20241030 | 184300 | 41628495450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 22 | 20241030 | 184200 | 41628495450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 23 | 20241030 | 184100 | 41628495450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 24 | 20241030 | 184000 | 41628495450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 25 | 20241030 | 183900 | 41628495450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 26 | 20241030 | 183800 | 41628495450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 27 | 20241030 | 183700 | 41628495450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 28 | 20241030 | 183600 | 41628495450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 29 | 20241030 | 183500 | 41628495450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 30 | 20241030 | 183400 | 41628495450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 31 | 20241030 | 183300 | 41628495450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 32 | 20241030 | 183200 | 41628495450 | 22950 | 22950 | 22950 | 22950 | 83723 |
| 33 | 20241030 | 183100 | 41628495450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 34 | 20241030 | 183000 | 41628495450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 35 | 20241030 | 182900 | 41628495450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 36 | 20241030 | 182800 | 41628495450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 37 | 20241030 | 182700 | 41628495450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 38 | 20241030 | 182600 | 41628495450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 39 | 20241030 | 182500 | 41628495450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 40 | 20241030 | 182400 | 41628495450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 41 | 20241030 | 182300 | 41628495450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 42 | 20241030 | 182200 | 41628495450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 43 | 20241030 | 182100 | 41628495450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 44 | 20241030 | 182000 | 41628495450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 45 | 20241030 | 181900 | 41628495450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 46 | 20241030 | 181800 | 41628495450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 47 | 20241030 | 181700 | 41628495450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 48 | 20241030 | 181600 | 41628495450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 49 | 20241030 | 181500 | 41628495450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 50 | 20241030 | 181400 | 41628495450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 51 | 20241030 | 181300 | 41628495450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 52 | 20241030 | 181200 | 41628495450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 53 | 20241030 | 181100 | 41628495450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 54 | 20241030 | 181000 | 41628495450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 55 | 20241030 | 180900 | 41628495450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 56 | 20241030 | 180800 | 41628495450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 57 | 20241030 | 180700 | 41628495450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 58 | 20241030 | 180600 | 41628495450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 59 | 20241030 | 180500 | 41628495450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 60 | 20241030 | 180400 | 41628495450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 61 | 20241030 | 180300 | 41628495450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 62 | 20241030 | 180200 | 41628495450 | 22950 | 22950 | 22950 | 22950 | 83723 |
| 63 | 20241030 | 180100 | 41628495450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 64 | 20241030 | 180000 | 41628495450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 65 | 20241030 | 175900 | 41628495450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 66 | 20241030 | 175800 | 41628495450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 67 | 20241030 | 175700 | 41628495450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 68 | 20241030 | 175600 | 41628495450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 69 | 20241030 | 175500 | 41628495450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 70 | 20241030 | 175400 | 41628495450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 71 | 20241030 | 175300 | 41628495450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 72 | 20241030 | 175200 | 41628495450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 73 | 20241030 | 175100 | 41628495450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 74 | 20241030 | 175000 | 41628495450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 75 | 20241030 | 174900 | 41628495450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 76 | 20241030 | 174800 | 41628495450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 77 | 20241030 | 174700 | 41628495450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 78 | 20241030 | 174600 | 41628495450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 79 | 20241030 | 174500 | 41628495450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 80 | 20241030 | 174400 | 41628495450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 81 | 20241030 | 174300 | 41628495450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 82 | 20241030 | 174200 | 41628495450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 83 | 20241030 | 174100 | 41628495450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 84 | 20241030 | 174000 | 41628495450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 85 | 20241030 | 173900 | 41628495450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 86 | 20241030 | 173800 | 41628495450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 87 | 20241030 | 173700 | 41628495450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 88 | 20241030 | 173600 | 41628495450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 89 | 20241030 | 173500 | 41628495450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 90 | 20241030 | 173400 | 41628495450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 91 | 20241030 | 173300 | 41628495450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 92 | 20241030 | 173200 | 41628495450 | 22950 | 22950 | 22950 | 22950 | 83723 |
| 93 | 20241030 | 173100 | 41628495450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 94 | 20241030 | 173000 | 41628495450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 95 | 20241030 | 172900 | 41628495450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 96 | 20241030 | 172800 | 41628495450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 97 | 20241030 | 172700 | 41628495450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 98 | 20241030 | 172600 | 41628495450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 99 | 20241030 | 172500 | 41628495450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 100 | 20241030 | 172400 | 41628495450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 101 | 20241030 | 172300 | 41628495450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 102 | 20241030 | 172200 | 41628495450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 103 | 20241030 | 172100 | 41628495450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 104 | 20241030 | 172000 | 41628495450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 105 | 20241030 | 171900 | 41628495450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 106 | 20241030 | 171800 | 41628495450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 107 | 20241030 | 171700 | 41628495450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 108 | 20241030 | 171600 | 41628495450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 109 | 20241030 | 171500 | 41628495450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 110 | 20241030 | 171400 | 41628495450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 111 | 20241030 | 171300 | 41628495450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 112 | 20241030 | 171200 | 41628495450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 113 | 20241030 | 171100 | 41628495450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 114 | 20241030 | 171000 | 41628495450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 115 | 20241030 | 170900 | 41628495450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 116 | 20241030 | 170800 | 41628495450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 117 | 20241030 | 170700 | 41628495450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 118 | 20241030 | 170600 | 41628495450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 119 | 20241030 | 170500 | 41628495450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 120 | 20241030 | 170400 | 41628495450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 121 | 20241030 | 170300 | 41628495450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 122 | 20241030 | 170200 | 41628495450 | 22950 | 22950 | 22950 | 22950 | 83723 |
| 123 | 20241030 | 170100 | 41628495450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 124 | 20241030 | 170000 | 41628495450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 125 | 20241030 | 165900 | 41628495450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 126 | 20241030 | 165800 | 41628495450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 127 | 20241030 | 165700 | 41628495450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 128 | 20241030 | 165600 | 41628495450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 129 | 20241030 | 165500 | 41628495450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 130 | 20241030 | 165400 | 41628495450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 131 | 20241030 | 165300 | 41628495450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 132 | 20241030 | 165200 | 41628495450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 133 | 20241030 | 165100 | 41628495450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 134 | 20241030 | 165000 | 41628495450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 135 | 20241030 | 164900 | 41628495450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 136 | 20241030 | 164800 | 41628495450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 137 | 20241030 | 164700 | 41628495450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 138 | 20241030 | 164600 | 41628495450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 139 | 20241030 | 164500 | 41628495450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 140 | 20241030 | 164400 | 41628495450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 141 | 20241030 | 164300 | 41628495450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 142 | 20241030 | 164200 | 41628495450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 143 | 20241030 | 164100 | 41628495450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 144 | 20241030 | 164000 | 41628495450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 145 | 20241030 | 163900 | 41628495450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 146 | 20241030 | 163800 | 41628495450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 147 | 20241030 | 163700 | 41628495450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 148 | 20241030 | 163600 | 41628495450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 149 | 20241030 | 163500 | 41628495450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 150 | 20241030 | 163400 | 41628495450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 151 | 20241030 | 163300 | 41628495450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 152 | 20241030 | 163200 | 41628495450 | 22950 | 22950 | 22950 | 22950 | 83723 |
| 153 | 20241030 | 163100 | 41628495450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 154 | 20241030 | 163000 | 41628495450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 155 | 20241030 | 162900 | 41628495450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 156 | 20241030 | 162800 | 41628495450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 157 | 20241030 | 162700 | 41628495450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 158 | 20241030 | 162600 | 41628495450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 159 | 20241030 | 162500 | 41628495450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 160 | 20241030 | 162400 | 41628495450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 161 | 20241030 | 162300 | 41628495450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 162 | 20241030 | 162200 | 41628495450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 163 | 20241030 | 162100 | 41628495450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 164 | 20241030 | 162000 | 41628495450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 165 | 20241030 | 161900 | 41628495450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 166 | 20241030 | 161800 | 41628495450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 167 | 20241030 | 161700 | 41628495450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 168 | 20241030 | 161600 | 41628495450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 169 | 20241030 | 161500 | 41628495450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 170 | 20241030 | 161400 | 41628495450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 171 | 20241030 | 161300 | 41628495450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 172 | 20241030 | 161200 | 41628495450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 173 | 20241030 | 161100 | 41628495450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 174 | 20241030 | 161000 | 41628495450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 175 | 20241030 | 160900 | 41628495450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 176 | 20241030 | 160800 | 41628495450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 177 | 20241030 | 160700 | 41628495450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 178 | 20241030 | 160600 | 41628495450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 179 | 20241030 | 160500 | 41628495450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 180 | 20241030 | 160400 | 41628495450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 181 | 20241030 | 160300 | 41628495450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 182 | 20241030 | 160200 | 41628495450 | 22950 | 22950 | 22950 | 22950 | 83723 |
| 183 | 20241030 | 160100 | 41628495450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 184 | 20241030 | 160000 | 41628495450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 185 | 20241030 | 155900 | 41628495450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 186 | 20241030 | 155800 | 41628495450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 187 | 20241030 | 155700 | 41628495450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 188 | 20241030 | 155600 | 41628495450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 189 | 20241030 | 155500 | 41628495450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 190 | 20241030 | 155400 | 41628495450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 191 | 20241030 | 155300 | 41628495450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 192 | 20241030 | 155200 | 41628495450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 193 | 20241030 | 155100 | 41628495450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 194 | 20241030 | 155000 | 41628495450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 195 | 20241030 | 154900 | 41628495450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 196 | 20241030 | 154800 | 41628495450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 197 | 20241030 | 154700 | 41628495450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 198 | 20241030 | 154600 | 41628495450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 199 | 20241030 | 154500 | 41628495450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 200 | 20241030 | 154400 | 41628495450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 201 | 20241030 | 154300 | 41628495450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 202 | 20241030 | 154200 | 41628495450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 203 | 20241030 | 154100 | 41628495450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 204 | 20241030 | 154000 | 41628495450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 205 | 20241030 | 153900 | 41628495450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 206 | 20241030 | 153800 | 41628495450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 207 | 20241030 | 153700 | 41628495450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 208 | 20241030 | 153600 | 41628495450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 209 | 20241030 | 153500 | 41628495450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 210 | 20241030 | 153400 | 41628495450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 211 | 20241030 | 153300 | 41628495450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 212 | 20241030 | 153200 | 41628495450 | 22950 | 22950 | 22950 | 22950 | 83723 |
| 213 | 20241030 | 153100 | 41628495450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 214 | 20241030 | 153000 | 41628495450 | 22950 | 22950 | 22950 | 22950 | 83723 |
| 215 | 20241030 | 152900 | 39707052600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 216 | 20241030 | 152800 | 39707052600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 217 | 20241030 | 152700 | 39707052600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 218 | 20241030 | 152600 | 39707052600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 219 | 20241030 | 152500 | 39707052600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 220 | 20241030 | 152400 | 39707052600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 221 | 20241030 | 152300 | 39707052600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 222 | 20241030 | 152200 | 39707052600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 223 | 20241030 | 152100 | 39707052600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 224 | 20241030 | 152000 | 39707052600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 225 | 20241030 | 151900 | 39707052600 | 22900 | 22950 | 22950 | 22900 | 9316 |
| 226 | 20241030 | 151800 | 39493596350 | 22900 | 22900 | 22950 | 22900 | 3689 |
| 227 | 20241030 | 151700 | 39409059350 | 22900 | 22950 | 22950 | 22900 | 3575 |
| 228 | 20241030 | 151600 | 39327143350 | 22900 | 22950 | 22950 | 22900 | 2090 |
| 229 | 20241030 | 151500 | 39279248400 | 22900 | 22900 | 22950 | 22900 | 4037 |
| 230 | 20241030 | 151400 | 39186731700 | 22950 | 22900 | 22950 | 22900 | 4303 |
| 231 | 20241030 | 151300 | 39088156500 | 22900 | 22950 | 22950 | 22900 | 3377 |
| 232 | 20241030 | 151200 | 39010807750 | 22900 | 22900 | 22950 | 22900 | 3225 |
| 233 | 20241030 | 151100 | 38936934300 | 22950 | 22900 | 22950 | 22900 | 2489 |
| 234 | 20241030 | 151000 | 38879901850 | 22900 | 22950 | 22950 | 22900 | 1246 |
| 235 | 20241030 | 150900 | 38851356600 | 22950 | 22950 | 22950 | 22900 | 4908 |
| 236 | 20241030 | 150800 | 38738901700 | 22900 | 22900 | 22950 | 22900 | 2781 |
| 237 | 20241030 | 150700 | 38675197550 | 22900 | 22950 | 22950 | 22900 | 3290 |
| 238 | 20241030 | 150600 | 38599825300 | 22950 | 22900 | 22950 | 22900 | 2824 |
| 239 | 20241030 | 150500 | 38535143150 | 22950 | 22900 | 22950 | 22900 | 6705 |
| 240 | 20241030 | 150400 | 38381567550 | 22950 | 22900 | 22950 | 22900 | 3666 |
| 241 | 20241030 | 150300 | 38297578100 | 22950 | 22900 | 22950 | 22900 | 7399 |
| 242 | 20241030 | 150200 | 38128086200 | 22900 | 22950 | 22950 | 22900 | 3047 |
| 243 | 20241030 | 150100 | 38058298650 | 22900 | 22950 | 22950 | 22900 | 3341 |
| 244 | 20241030 | 150000 | 37981747950 | 22950 | 22950 | 22950 | 22900 | 2469 |
| 245 | 20241030 | 145900 | 37925180300 | 22950 | 22900 | 22950 | 22900 | 2581 |
| 246 | 20241030 | 145800 | 37866046650 | 22950 | 22950 | 22950 | 22900 | 4734 |
| 247 | 20241030 | 145700 | 37757584050 | 22900 | 22900 | 22950 | 22900 | 7793 |
| 248 | 20241030 | 145600 | 37578926850 | 22950 | 22900 | 22950 | 22900 | 3699 |
| 249 | 20241030 | 145500 | 37494107550 | 22900 | 22900 | 22950 | 22900 | 2858 |
| 250 | 20241030 | 145400 | 37428572800 | 22950 | 22950 | 22950 | 22900 | 5018 |
| 251 | 20241030 | 145300 | 37313552250 | 22900 | 22900 | 22950 | 22900 | 3019 |
| 252 | 20241030 | 145200 | 37244355850 | 22950 | 22900 | 22950 | 22900 | 2869 |
| 253 | 20241030 | 145100 | 37178601750 | 22950 | 22900 | 22950 | 22900 | 3241 |
| 254 | 20241030 | 145000 | 37104331400 | 22950 | 22950 | 22950 | 22900 | 3607 |
| 255 | 20241030 | 144900 | 37021677550 | 22950 | 22950 | 22950 | 22900 | 4545 |
| 256 | 20241030 | 144800 | 36917427600 | 22950 | 22900 | 22950 | 22900 | 2699 |
| 257 | 20241030 | 144700 | 36855521000 | 22950 | 22950 | 22950 | 22900 | 7277 |
| 258 | 20241030 | 144600 | 36688641700 | 22900 | 22900 | 22950 | 22900 | 12277 |
| 259 | 20241030 | 144500 | 36407120750 | 22950 | 22900 | 22950 | 22900 | 3715 |
| 260 | 20241030 | 144400 | 36321965700 | 22950 | 22950 | 22950 | 22900 | 2216 |
| 261 | 20241030 | 144300 | 36271175550 | 22950 | 22950 | 22950 | 22900 | 2826 |
| 262 | 20241030 | 144200 | 36206390400 | 22900 | 22950 | 22950 | 22900 | 1747 |
| 263 | 20241030 | 144100 | 36166327450 | 22950 | 22900 | 22950 | 22900 | 2069 |
| 264 | 20241030 | 144000 | 36118896700 | 22950 | 22900 | 22950 | 22900 | 20778 |
| 265 | 20241030 | 143900 | 35642173250 | 22900 | 22950 | 22950 | 22900 | 2911 |
| 266 | 20241030 | 143800 | 35575462100 | 22950 | 22900 | 22950 | 22900 | 3273 |
| 267 | 20241030 | 143700 | 35500472450 | 22900 | 22900 | 22950 | 22900 | 2675 |
| 268 | 20241030 | 143600 | 35439191350 | 22900 | 22900 | 22950 | 22900 | 3432 |
| 269 | 20241030 | 143500 | 35360592100 | 22900 | 22900 | 22950 | 22900 | 3066 |
| 270 | 20241030 | 143400 | 35290368550 | 22900 | 22900 | 22950 | 22900 | 2021 |
| 271 | 20241030 | 143300 | 35244084450 | 22900 | 22900 | 22950 | 22900 | 3261 |
| 272 | 20241030 | 143200 | 35169393150 | 22900 | 22950 | 22950 | 22900 | 5756 |
| 273 | 20241030 | 143100 | 35037555050 | 22950 | 22950 | 22950 | 22900 | 1532 |
| 274 | 20241030 | 143000 | 35002440800 | 22900 | 22900 | 22950 | 22900 | 2273 |
| 275 | 20241030 | 142900 | 34950335300 | 22900 | 22900 | 22950 | 22900 | 1097 |
| 276 | 20241030 | 142800 | 34925208050 | 22950 | 22900 | 22950 | 22900 | 1366 |
| 277 | 20241030 | 142700 | 34893909800 | 22900 | 22900 | 22950 | 22900 | 1501 |
| 278 | 20241030 | 142600 | 34859523800 | 22900 | 22900 | 22950 | 22900 | 1967 |
| 279 | 20241030 | 142500 | 34814469600 | 22950 | 22900 | 22950 | 22900 | 5002 |
| 280 | 20241030 | 142400 | 34699771450 | 22950 | 22950 | 22950 | 22900 | 1043 |
| 281 | 20241030 | 142300 | 34675866300 | 22950 | 22900 | 22950 | 22900 | 510 |
| 282 | 20241030 | 142200 | 34664184850 | 22900 | 22950 | 22950 | 22900 | 1490 |
| 283 | 20241030 | 142100 | 34630057400 | 22900 | 22900 | 22950 | 22900 | 651 |
| 284 | 20241030 | 142000 | 34615144700 | 22900 | 22900 | 22950 | 22900 | 3115 |
| 285 | 20241030 | 141900 | 34543797200 | 22950 | 22950 | 22950 | 22900 | 6746 |
| 286 | 20241030 | 141800 | 34389285150 | 22900 | 22900 | 22950 | 22900 | 597 |
| 287 | 20241030 | 141700 | 34375602450 | 22900 | 22900 | 22950 | 22900 | 1743 |
| 288 | 20241030 | 141600 | 34335674950 | 22900 | 22950 | 22950 | 22900 | 742 |
| 289 | 20241030 | 141500 | 34318655550 | 22900 | 22900 | 22950 | 22900 | 1468 |
| 290 | 20241030 | 141400 | 34285011650 | 22900 | 22900 | 22950 | 22900 | 712 |
| 291 | 20241030 | 141300 | 34268697150 | 22900 | 22900 | 22950 | 22900 | 1582 |
| 292 | 20241030 | 141200 | 34232441350 | 22950 | 22900 | 22950 | 22900 | 733 |
| 293 | 20241030 | 141100 | 34215644450 | 22950 | 22950 | 22950 | 22900 | 1433 |
| 294 | 20241030 | 141000 | 34182824950 | 22950 | 22950 | 22950 | 22900 | 974 |
| 295 | 20241030 | 140900 | 34160487600 | 22900 | 22900 | 22950 | 22900 | 376 |
| 296 | 20241030 | 140800 | 34151874050 | 22900 | 22950 | 23000 | 22900 | 15246 |
| 297 | 20241030 | 140700 | 33802244950 | 22950 | 22900 | 23000 | 22900 | 12358 |
| 298 | 20241030 | 140600 | 33518630500 | 22950 | 22900 | 22950 | 22900 | 1410 |
| 299 | 20241030 | 140500 | 33486292400 | 22900 | 22900 | 22950 | 22900 | 3188 |
| 300 | 20241030 | 140400 | 33413146400 | 22950 | 22950 | 22950 | 22900 | 1317 |
| 301 | 20241030 | 140300 | 33382965050 | 22900 | 22900 | 22950 | 22900 | 554 |
| 302 | 20241030 | 140200 | 33370261000 | 22900 | 22950 | 22950 | 22900 | 1453 |
| 303 | 20241030 | 140100 | 33336942850 | 22950 | 22950 | 22950 | 22900 | 3560 |
| 304 | 20241030 | 140000 | 33255247300 | 22950 | 22900 | 22950 | 22900 | 2225 |
| 305 | 20241030 | 135900 | 33204213700 | 22950 | 22950 | 22950 | 22900 | 2297 |
| 306 | 20241030 | 135800 | 33151518900 | 22900 | 22950 | 22950 | 22900 | 1649 |
| 307 | 20241030 | 135700 | 33113685550 | 22950 | 22900 | 22950 | 22900 | 3156 |
| 308 | 20241030 | 135600 | 33041295350 | 22900 | 22900 | 22950 | 22900 | 3479 |
| 309 | 20241030 | 135500 | 32961481850 | 22900 | 22950 | 22950 | 22900 | 3405 |
| 310 | 20241030 | 135400 | 32883389500 | 22950 | 22900 | 22950 | 22900 | 5430 |
| 311 | 20241030 | 135300 | 32758923900 | 22900 | 22900 | 22950 | 22900 | 2003 |
| 312 | 20241030 | 135200 | 32712993700 | 22900 | 22900 | 22950 | 22900 | 1147 |
| 313 | 20241030 | 135100 | 32686690700 | 22900 | 22900 | 22950 | 22900 | 1773 |
| 314 | 20241030 | 135000 | 32646053900 | 22900 | 22900 | 22950 | 22900 | 1618 |
| 315 | 20241030 | 134900 | 32608944600 | 22950 | 22950 | 22950 | 22900 | 1240 |
| 316 | 20241030 | 134800 | 32580503850 | 22950 | 22900 | 22950 | 22900 | 1095 |
| 317 | 20241030 | 134700 | 32555403050 | 22900 | 22900 | 22950 | 22900 | 1095 |
| 318 | 20241030 | 134600 | 32530304350 | 22900 | 22950 | 22950 | 22900 | 1178 |
| 319 | 20241030 | 134500 | 32503281000 | 22900 | 22900 | 22950 | 22900 | 1722 |
| 320 | 20241030 | 134400 | 32463841900 | 22900 | 22900 | 22950 | 22900 | 658 |
| 321 | 20241030 | 134300 | 32448767250 | 22900 | 22900 | 22950 | 22900 | 396 |
| 322 | 20241030 | 134200 | 32439690350 | 22900 | 22900 | 22950 | 22900 | 636 |
| 323 | 20241030 | 134100 | 32425115650 | 22900 | 22900 | 22950 | 22900 | 728 |
| 324 | 20241030 | 134000 | 32408432950 | 22900 | 22900 | 22950 | 22900 | 2220 |
| 325 | 20241030 | 133900 | 32357537500 | 22900 | 22900 | 22950 | 22900 | 46329 |
| 326 | 20241030 | 133800 | 31296553500 | 22950 | 22900 | 22950 | 22900 | 3031 |
| 327 | 20241030 | 133700 | 31227054100 | 22900 | 22950 | 22950 | 22900 | 1828 |
| 328 | 20241030 | 133600 | 31185108400 | 22900 | 22900 | 22950 | 22900 | 2317 |
| 329 | 20241030 | 133500 | 31131961050 | 22900 | 22900 | 22950 | 22900 | 1554 |
| 330 | 20241030 | 133400 | 31096308400 | 22950 | 22900 | 22950 | 22900 | 1068 |
| 331 | 20241030 | 133300 | 31071809100 | 22900 | 22900 | 22950 | 22900 | 1125 |
| 332 | 20241030 | 133200 | 31046008500 | 22900 | 22950 | 22950 | 22900 | 1412 |
| 333 | 20241030 | 133100 | 31013612600 | 22900 | 22900 | 22950 | 22900 | 697 |
| 334 | 20241030 | 133000 | 30997623100 | 22950 | 22900 | 22950 | 22900 | 504 |
| 335 | 20241030 | 132900 | 30986069000 | 22950 | 22900 | 22950 | 22900 | 2501 |
| 336 | 20241030 | 132800 | 30928700700 | 22900 | 22900 | 22950 | 22900 | 1782 |
| 337 | 20241030 | 132700 | 30887813700 | 22900 | 22900 | 22950 | 22900 | 832 |
| 338 | 20241030 | 132600 | 30868733450 | 22900 | 22950 | 22950 | 22900 | 804 |
| 339 | 20241030 | 132500 | 30850292000 | 22900 | 22850 | 22950 | 22850 | 16307 |
| 340 | 20241030 | 132400 | 30476688850 | 22900 | 22850 | 22900 | 22850 | 2008 |
| 341 | 20241030 | 132300 | 30430715550 | 22900 | 22800 | 22900 | 22800 | 7158 |
| 342 | 20241030 | 132200 | 30267186600 | 22850 | 22800 | 22850 | 22800 | 1096 |
| 343 | 20241030 | 132100 | 30242160350 | 22800 | 22800 | 22850 | 22800 | 664 |
| 344 | 20241030 | 132000 | 30227010950 | 22800 | 22850 | 22900 | 22800 | 1030 |
| 345 | 20241030 | 131900 | 30203505850 | 22800 | 22850 | 22900 | 22800 | 14493 |
| 346 | 20241030 | 131800 | 29872329600 | 22850 | 22850 | 22900 | 22850 | 1332 |
| 347 | 20241030 | 131700 | 29841857650 | 22850 | 22800 | 22900 | 22800 | 19343 |
| 348 | 20241030 | 131600 | 29399815850 | 22800 | 22800 | 22850 | 22800 | 2335 |
| 349 | 20241030 | 131500 | 29346501700 | 22800 | 22800 | 22850 | 22800 | 2402 |
| 350 | 20241030 | 131400 | 29291673000 | 22850 | 22800 | 22850 | 22800 | 4566 |
| 351 | 20241030 | 131300 | 29187497000 | 22850 | 22800 | 22850 | 22800 | 24949 |
| 352 | 20241030 | 131200 | 28618596500 | 22800 | 22850 | 22850 | 22800 | 5149 |
| 353 | 20241030 | 131100 | 28501143150 | 22800 | 22800 | 22850 | 22800 | 2565 |
| 354 | 20241030 | 131000 | 28442634550 | 22800 | 22850 | 22850 | 22800 | 1446 |
| 355 | 20241030 | 130900 | 28409649900 | 22800 | 22800 | 22850 | 22800 | 1576 |
| 356 | 20241030 | 130800 | 28373702650 | 22800 | 22850 | 22850 | 22800 | 1111 |
| 357 | 20241030 | 130700 | 28348355950 | 22800 | 22850 | 22850 | 22800 | 2116 |
| 358 | 20241030 | 130600 | 28300105400 | 22800 | 22800 | 22850 | 22800 | 30285 |
| 359 | 20241030 | 130500 | 27609559500 | 22800 | 22850 | 22850 | 22800 | 1824 |
| 360 | 20241030 | 130400 | 27567913750 | 22800 | 22800 | 22850 | 22800 | 626 |
| 361 | 20241030 | 130300 | 27553617950 | 22800 | 22800 | 22850 | 22800 | 1139 |
| 362 | 20241030 | 130200 | 27527614750 | 22800 | 22850 | 22850 | 22800 | 1135 |
| 363 | 20241030 | 130100 | 27501698800 | 22800 | 22800 | 22850 | 22800 | 992 |
| 364 | 20241030 | 130000 | 27479046350 | 22850 | 22800 | 22850 | 22800 | 1185 |
| 365 | 20241030 | 125900 | 27452002400 | 22800 | 22850 | 22850 | 22800 | 1131 |
| 366 | 20241030 | 125800 | 27426189050 | 22800 | 22800 | 22850 | 22800 | 1339 |
| 367 | 20241030 | 125700 | 27395638900 | 22800 | 22800 | 22850 | 22800 | 883 |
| 368 | 20241030 | 125600 | 27375485900 | 22800 | 22800 | 22850 | 22800 | 889 |
| 369 | 20241030 | 125500 | 27355203050 | 22800 | 22800 | 22850 | 22800 | 518 |
| 370 | 20241030 | 125400 | 27343382050 | 22800 | 22800 | 22850 | 22800 | 1040 |
| 371 | 20241030 | 125300 | 27319663750 | 22850 | 22800 | 22850 | 22800 | 872 |
| 372 | 20241030 | 125200 | 27299757200 | 22800 | 22800 | 22850 | 22800 | 6499 |
| 373 | 20241030 | 125100 | 27151298100 | 22800 | 22800 | 22850 | 22800 | 1404 |
| 374 | 20241030 | 125000 | 27119271950 | 22800 | 22800 | 22850 | 22800 | 1048 |
| 375 | 20241030 | 124900 | 27095360050 | 22800 | 22800 | 22850 | 22800 | 1470 |
| 376 | 20241030 | 124800 | 27061811800 | 22800 | 22800 | 22850 | 22800 | 1409 |
| 377 | 20241030 | 124700 | 27029673850 | 22800 | 22800 | 22850 | 22800 | 673 |
| 378 | 20241030 | 124600 | 27014321000 | 22800 | 22800 | 22850 | 22800 | 1289 |
| 379 | 20241030 | 124500 | 26984919000 | 22800 | 22800 | 22850 | 22800 | 1027 |
| 380 | 20241030 | 124400 | 26961492550 | 22800 | 22800 | 22850 | 22800 | 688 |
| 381 | 20241030 | 124300 | 26945796150 | 22850 | 22800 | 22850 | 22800 | 657 |
| 382 | 20241030 | 124200 | 26930808550 | 22800 | 22800 | 22850 | 22800 | 1023 |
| 383 | 20241030 | 124100 | 26907468950 | 22800 | 22800 | 22850 | 22800 | 734 |
| 384 | 20241030 | 124000 | 26890724350 | 22800 | 22800 | 22850 | 22800 | 555 |
| 385 | 20241030 | 123900 | 26878058900 | 22800 | 22800 | 22850 | 22800 | 6943 |
| 386 | 20241030 | 123800 | 26719745350 | 22800 | 22850 | 22850 | 22800 | 649 |
| 387 | 20241030 | 123700 | 26704940850 | 22800 | 22800 | 22850 | 22800 | 990 |
| 388 | 20241030 | 123600 | 26682360050 | 22850 | 22800 | 22850 | 22800 | 2786 |
| 389 | 20241030 | 123500 | 26618817550 | 22800 | 22800 | 22850 | 22800 | 2849 |
| 390 | 20241030 | 123400 | 26553853500 | 22800 | 22850 | 22850 | 22800 | 1636 |
| 391 | 20241030 | 123300 | 26516538900 | 22850 | 22800 | 22850 | 22800 | 887 |
| 392 | 20241030 | 123200 | 26496304100 | 22800 | 22800 | 22850 | 22800 | 7095 |
| 393 | 20241030 | 123100 | 26334529550 | 22800 | 22800 | 22850 | 22800 | 723 |
| 394 | 20241030 | 123000 | 26318035050 | 22800 | 22800 | 22850 | 22800 | 2726 |
| 395 | 20241030 | 122900 | 26255868350 | 22800 | 22800 | 22850 | 22800 | 954 |
| 396 | 20241030 | 122800 | 26234096900 | 22800 | 22800 | 22850 | 22800 | 7023 |
| 397 | 20241030 | 122700 | 26073966800 | 22800 | 22800 | 22850 | 22800 | 911 |
| 398 | 20241030 | 122600 | 26053180700 | 22800 | 22800 | 22850 | 22800 | 2865 |
| 399 | 20241030 | 122500 | 25987851600 | 22800 | 22800 | 22850 | 22800 | 985 |
| 400 | 20241030 | 122400 | 25965378250 | 22800 | 22800 | 22850 | 22800 | 1081 |
| 401 | 20241030 | 122300 | 25940724050 | 22800 | 22850 | 22850 | 22800 | 2318 |
| 402 | 20241030 | 122200 | 25887863050 | 22800 | 22800 | 22850 | 22800 | 1603 |
| 403 | 20241030 | 122100 | 25851304900 | 22850 | 22800 | 22850 | 22800 | 1029 |
| 404 | 20241030 | 122000 | 25827827100 | 22800 | 22800 | 22850 | 22800 | 1772 |
| 405 | 20241030 | 121900 | 25787421750 | 22800 | 22800 | 22850 | 22800 | 19314 |
| 406 | 20241030 | 121800 | 25347029350 | 22800 | 22850 | 22850 | 22800 | 4828 |
| 407 | 20241030 | 121700 | 25236922150 | 22800 | 22800 | 22850 | 22800 | 1074 |
| 408 | 20241030 | 121600 | 25212421100 | 22800 | 22800 | 22850 | 22800 | 3823 |
| 409 | 20241030 | 121500 | 25125243400 | 22800 | 22800 | 22850 | 22800 | 1298 |
| 410 | 20241030 | 121400 | 25095637000 | 22800 | 22800 | 22850 | 22800 | 753 |
| 411 | 20241030 | 121300 | 25078454750 | 22800 | 22800 | 22850 | 22800 | 3536 |
| 412 | 20241030 | 121200 | 24997806850 | 22800 | 22800 | 22850 | 22800 | 843 |
| 413 | 20241030 | 121100 | 24978579350 | 22800 | 22800 | 22850 | 22800 | 1695 |
| 414 | 20241030 | 121000 | 24939913050 | 22800 | 22800 | 22850 | 22800 | 1780 |
| 415 | 20241030 | 120900 | 24899309100 | 22850 | 22800 | 22850 | 22800 | 6566 |
| 416 | 20241030 | 120800 | 24749568950 | 22800 | 22800 | 22850 | 22800 | 839 |
| 417 | 20241030 | 120700 | 24730426550 | 22800 | 22800 | 22850 | 22800 | 634 |
| 418 | 20241030 | 120600 | 24715962250 | 22800 | 22800 | 22850 | 22800 | 630 |
| 419 | 20241030 | 120500 | 24701577850 | 22800 | 22850 | 22850 | 22800 | 1192 |
| 420 | 20241030 | 120400 | 24674388750 | 22800 | 22850 | 22850 | 22800 | 1584 |
| 421 | 20241030 | 120300 | 24638242800 | 22800 | 22800 | 22850 | 22800 | 964 |
| 422 | 20241030 | 120200 | 24616244600 | 22850 | 22800 | 22850 | 22800 | 2502 |
| 423 | 20241030 | 120100 | 24559168100 | 22800 | 22800 | 22850 | 22800 | 1459 |
| 424 | 20241030 | 120000 | 24525851650 | 22800 | 22800 | 22850 | 22800 | 1137 |
| 425 | 20241030 | 115900 | 24499896850 | 22850 | 22850 | 22850 | 22800 | 1105 |
| 426 | 20241030 | 115800 | 24474670100 | 22800 | 22800 | 22850 | 22800 | 880 |
| 427 | 20241030 | 115700 | 24454580650 | 22800 | 22800 | 22850 | 22800 | 834 |
| 428 | 20241030 | 115600 | 24435548700 | 22800 | 22800 | 22850 | 22800 | 1943 |
| 429 | 20241030 | 115500 | 24391226300 | 22850 | 22800 | 22850 | 22800 | 1064 |
| 430 | 20241030 | 115400 | 24366943250 | 22800 | 22800 | 22850 | 22800 | 1085 |
| 431 | 20241030 | 115300 | 24342178250 | 22850 | 22800 | 22850 | 22800 | 1110 |
| 432 | 20241030 | 115200 | 24316859700 | 22800 | 22800 | 22850 | 22800 | 2140 |
| 433 | 20241030 | 115100 | 24268024600 | 22800 | 22800 | 22850 | 22800 | 1194 |
| 434 | 20241030 | 115000 | 24240764050 | 22850 | 22800 | 22850 | 22800 | 1473 |
| 435 | 20241030 | 114900 | 24207147600 | 22800 | 22800 | 22850 | 22800 | 1028 |
| 436 | 20241030 | 114800 | 24183699300 | 22800 | 22800 | 22850 | 22800 | 1463 |
| 437 | 20241030 | 114700 | 24150293200 | 22850 | 22800 | 22850 | 22800 | 979 |
| 438 | 20241030 | 114600 | 24127954250 | 22800 | 22850 | 22850 | 22800 | 1572 |
| 439 | 20241030 | 114500 | 24092094700 | 22800 | 22800 | 22850 | 22800 | 952 |
| 440 | 20241030 | 114400 | 24070376450 | 22800 | 22800 | 22850 | 22800 | 743 |
| 441 | 20241030 | 114300 | 24053424350 | 22800 | 22800 | 22850 | 22800 | 913 |
| 442 | 20241030 | 114200 | 24032590900 | 22800 | 22800 | 22850 | 22800 | 806 |
| 443 | 20241030 | 114100 | 24014198150 | 22850 | 22800 | 22850 | 22800 | 869 |
| 444 | 20241030 | 114000 | 23994363400 | 22800 | 22800 | 22850 | 22800 | 536 |
| 445 | 20241030 | 113900 | 23982132400 | 22850 | 22800 | 22850 | 22800 | 1298 |
| 446 | 20241030 | 113800 | 23952485900 | 22800 | 22850 | 22850 | 22800 | 2068 |
| 447 | 20241030 | 113700 | 23905327300 | 22800 | 22900 | 22950 | 22800 | 26085 |
| 448 | 20241030 | 113600 | 23308605000 | 22950 | 22900 | 22950 | 22900 | 1233 |
| 449 | 20241030 | 113500 | 23280357650 | 22900 | 22900 | 22950 | 22900 | 1211 |
| 450 | 20241030 | 113400 | 23252616950 | 22900 | 22900 | 22950 | 22900 | 5851 |
| 451 | 20241030 | 113300 | 23118610900 | 22900 | 22900 | 22950 | 22900 | 1963 |
| 452 | 20241030 | 113200 | 23073648000 | 22900 | 22900 | 22950 | 22900 | 1480 |
| 453 | 20241030 | 113100 | 23039729150 | 22900 | 22900 | 22950 | 22900 | 1664 |
| 454 | 20241030 | 113000 | 23001613350 | 22900 | 22900 | 22950 | 22900 | 1969 |
| 455 | 20241030 | 112900 | 22956490250 | 22900 | 22900 | 22950 | 22900 | 2534 |
| 456 | 20241030 | 112800 | 22898438800 | 22950 | 22950 | 22950 | 22900 | 896 |
| 457 | 20241030 | 112700 | 22877895150 | 22900 | 22900 | 22950 | 22900 | 1274 |
| 458 | 20241030 | 112600 | 22848684800 | 22950 | 22900 | 22950 | 22900 | 961 |
| 459 | 20241030 | 112500 | 22826655900 | 22900 | 22850 | 22950 | 22850 | 8287 |
| 460 | 20241030 | 112400 | 22636881700 | 22900 | 22800 | 22900 | 22800 | 11506 |
| 461 | 20241030 | 112300 | 22373980750 | 22850 | 22800 | 22850 | 22800 | 1493 |
| 462 | 20241030 | 112200 | 22339920300 | 22850 | 22800 | 22850 | 22800 | 951 |
| 463 | 20241030 | 112100 | 22318215850 | 22800 | 22800 | 22850 | 22800 | 1480 |
| 464 | 20241030 | 112000 | 22284442000 | 22800 | 22800 | 22850 | 22800 | 3974 |
| 465 | 20241030 | 111900 | 22193818900 | 22800 | 22850 | 22850 | 22800 | 2748 |
| 466 | 20241030 | 111800 | 22131151350 | 22800 | 22800 | 22850 | 22800 | 2482 |
| 467 | 20241030 | 111700 | 22074550750 | 22800 | 22800 | 22850 | 22800 | 3677 |
| 468 | 20241030 | 111600 | 21990705300 | 22850 | 22850 | 22850 | 22800 | 2273 |
| 469 | 20241030 | 111500 | 21938811300 | 22800 | 22800 | 22850 | 22800 | 1502 |
| 470 | 20241030 | 111400 | 21904555900 | 22800 | 22850 | 22850 | 22800 | 2218 |
| 471 | 20241030 | 111300 | 21853970450 | 22800 | 22800 | 22900 | 22800 | 9398 |
| 472 | 20241030 | 111200 | 21639665350 | 22800 | 22850 | 22900 | 22800 | 43756 |
| 473 | 20241030 | 111100 | 20639745900 | 22850 | 22900 | 22950 | 22850 | 47214 |
| 474 | 20241030 | 111000 | 19558583850 | 22900 | 22950 | 22950 | 22900 | 290 |
| 475 | 20241030 | 110900 | 19551936950 | 22900 | 22900 | 22950 | 22900 | 495 |
| 476 | 20241030 | 110800 | 19540590950 | 22900 | 22900 | 22950 | 22900 | 2138 |
| 477 | 20241030 | 110700 | 19491570950 | 22950 | 22900 | 22950 | 22850 | 1541 |
| 478 | 20241030 | 110600 | 19456253350 | 22900 | 22850 | 22900 | 22850 | 7050 |
| 479 | 20241030 | 110500 | 19294817350 | 22900 | 22850 | 22900 | 22850 | 2606 |
| 480 | 20241030 | 110400 | 19235178600 | 22850 | 22850 | 22900 | 22850 | 2233 |
| 481 | 20241030 | 110300 | 19184105400 | 22900 | 22850 | 22900 | 22850 | 2502 |
| 482 | 20241030 | 110200 | 19126855300 | 22900 | 22850 | 22900 | 22850 | 2341 |
| 483 | 20241030 | 110100 | 19073271300 | 22850 | 22900 | 22900 | 22850 | 2333 |
| 484 | 20241030 | 110000 | 19019871850 | 22850 | 22850 | 22900 | 22850 | 1219 |
| 485 | 20241030 | 105900 | 18991964850 | 22850 | 22900 | 22900 | 22850 | 1621 |
| 486 | 20241030 | 105800 | 18954862000 | 22900 | 22850 | 22900 | 22850 | 1457 |
| 487 | 20241030 | 105700 | 18921545000 | 22900 | 22850 | 22900 | 22850 | 2970 |
| 488 | 20241030 | 105600 | 18853553050 | 22900 | 22800 | 22900 | 22800 | 12222 |
| 489 | 20241030 | 105500 | 18574263200 | 22850 | 22800 | 22850 | 22800 | 1378 |
| 490 | 20241030 | 105400 | 18542809000 | 22800 | 22800 | 22850 | 22800 | 1280 |
| 491 | 20241030 | 105300 | 18513603650 | 22800 | 22800 | 22850 | 22800 | 2585 |
| 492 | 20241030 | 105200 | 18454609650 | 22800 | 22800 | 22850 | 22800 | 15240 |
| 493 | 20241030 | 105100 | 18107078950 | 22800 | 22850 | 22900 | 22800 | 21645 |
| 494 | 20241030 | 105000 | 17612703600 | 22850 | 22850 | 22900 | 22850 | 972 |
| 495 | 20241030 | 104900 | 17590480050 | 22900 | 22900 | 22900 | 22850 | 1413 |
| 496 | 20241030 | 104800 | 17558164900 | 22850 | 22850 | 22900 | 22850 | 1663 |
| 497 | 20241030 | 104700 | 17520136050 | 22900 | 22850 | 22900 | 22850 | 3868 |
| 498 | 20241030 | 104600 | 17431723850 | 22850 | 22900 | 22900 | 22850 | 2976 |
| 499 | 20241030 | 104500 | 17363675750 | 22900 | 22850 | 22900 | 22850 | 1519 |
| 500 | 20241030 | 104400 | 17328908700 | 22850 | 22900 | 22900 | 22850 | 2355 |
| 501 | 20241030 | 104300 | 17275011600 | 22850 | 22850 | 22900 | 22850 | 2379 |
| 502 | 20241030 | 104200 | 17220600750 | 22850 | 22850 | 22900 | 22850 | 2332 |
| 503 | 20241030 | 104100 | 17167222950 | 22850 | 22900 | 22900 | 22850 | 2363 |
| 504 | 20241030 | 104000 | 17113182000 | 22900 | 22850 | 22900 | 22850 | 1900 |
| 505 | 20241030 | 103900 | 17069736250 | 22850 | 22900 | 22900 | 22850 | 2635 |
| 506 | 20241030 | 103800 | 17009441150 | 22850 | 22850 | 22900 | 22850 | 1301 |
| 507 | 20241030 | 103700 | 16979692150 | 22850 | 22850 | 22900 | 22850 | 890 |
| 508 | 20241030 | 103600 | 16959343300 | 22850 | 22850 | 22900 | 22850 | 1511 |
| 509 | 20241030 | 103500 | 16924781300 | 22850 | 22850 | 22900 | 22850 | 1076 |
| 510 | 20241030 | 103400 | 16900182400 | 22850 | 22900 | 22900 | 22850 | 1882 |
| 511 | 20241030 | 103300 | 16857166450 | 22850 | 22850 | 22900 | 22850 | 1997 |
| 512 | 20241030 | 103200 | 16811526400 | 22900 | 22900 | 22900 | 22850 | 1290 |
| 513 | 20241030 | 103100 | 16782008800 | 22850 | 22900 | 22900 | 22850 | 2027 |
| 514 | 20241030 | 103000 | 16735686050 | 22900 | 22850 | 22900 | 22850 | 620 |
| 515 | 20241030 | 102900 | 16721514850 | 22850 | 22900 | 22900 | 22850 | 1522 |
| 516 | 20241030 | 102800 | 16686727750 | 22850 | 22850 | 22900 | 22850 | 1713 |
| 517 | 20241030 | 102700 | 16647570750 | 22850 | 22850 | 22900 | 22850 | 1189 |
| 518 | 20241030 | 102600 | 16620380300 | 22850 | 22850 | 22900 | 22850 | 2691 |
| 519 | 20241030 | 102500 | 16558866100 | 22900 | 22850 | 22900 | 22850 | 4263 |
| 520 | 20241030 | 102400 | 16461438150 | 22850 | 22850 | 22900 | 22850 | 1598 |
| 521 | 20241030 | 102300 | 16424903000 | 22850 | 22900 | 22900 | 22850 | 9529 |
| 522 | 20241030 | 102200 | 16207057050 | 22900 | 22900 | 22900 | 22850 | 1615 |
| 523 | 20241030 | 102100 | 16170100000 | 22900 | 22850 | 22900 | 22850 | 2072 |
| 524 | 20241030 | 102000 | 16122724400 | 22900 | 22900 | 22900 | 22850 | 1998 |
| 525 | 20241030 | 101900 | 16077029250 | 22850 | 22900 | 22900 | 22850 | 4099 |
| 526 | 20241030 | 101800 | 15983329700 | 22900 | 22900 | 22900 | 22850 | 2287 |
| 527 | 20241030 | 101700 | 15930994050 | 22850 | 22900 | 22900 | 22850 | 6690 |
| 528 | 20241030 | 101600 | 15777908150 | 22900 | 22850 | 22900 | 22850 | 595 |
| 529 | 20241030 | 101500 | 15764288600 | 22850 | 22900 | 22900 | 22850 | 888 |
| 530 | 20241030 | 101400 | 15743969300 | 22850 | 22900 | 22900 | 22850 | 550 |
| 531 | 20241030 | 101300 | 15731382650 | 22900 | 22900 | 22900 | 22850 | 981 |
| 532 | 20241030 | 101200 | 15708941500 | 22900 | 22850 | 22900 | 22850 | 433 |
| 533 | 20241030 | 101100 | 15699027750 | 22900 | 22900 | 22900 | 22850 | 1572 |
| 534 | 20241030 | 101000 | 15663091850 | 22850 | 22900 | 22900 | 22850 | 9045 |
| 535 | 20241030 | 100900 | 15456242550 | 22850 | 22950 | 23000 | 22850 | 31241 |
| 536 | 20241030 | 100800 | 14740289150 | 22950 | 22950 | 23000 | 22950 | 1238 |
| 537 | 20241030 | 100700 | 14711831100 | 22950 | 23000 | 23000 | 22950 | 1178 |
| 538 | 20241030 | 100600 | 14684745800 | 23000 | 23000 | 23000 | 22950 | 2282 |
| 539 | 20241030 | 100500 | 14632309350 | 23000 | 22950 | 23000 | 22900 | 9937 |
| 540 | 20241030 | 100400 | 14404237700 | 22900 | 22900 | 22950 | 22900 | 1632 |
| 541 | 20241030 | 100300 | 14366822400 | 22950 | 22950 | 22950 | 22900 | 2650 |
| 542 | 20241030 | 100200 | 14306018350 | 22950 | 22950 | 22950 | 22900 | 1870 |
| 543 | 20241030 | 100100 | 14263129700 | 22950 | 22900 | 22950 | 22900 | 16085 |
| 544 | 20241030 | 100000 | 13894453500 | 22900 | 22900 | 22900 | 22850 | 1159 |
| 545 | 20241030 | 095900 | 13867932900 | 22900 | 22900 | 22900 | 22850 | 1527 |
| 546 | 20241030 | 095800 | 13833015050 | 22900 | 22850 | 22900 | 22850 | 1267 |
| 547 | 20241030 | 095700 | 13804038950 | 22900 | 22850 | 22900 | 22850 | 10933 |
| 548 | 20241030 | 095600 | 13554194950 | 22850 | 22850 | 22900 | 22800 | 15575 |
| 549 | 20241030 | 095500 | 13198339350 | 22850 | 22850 | 22900 | 22850 | 7252 |
| 550 | 20241030 | 095400 | 13032605500 | 22850 | 22950 | 22950 | 22850 | 6943 |
| 551 | 20241030 | 095300 | 12873687300 | 22950 | 22900 | 22950 | 22900 | 4624 |
| 552 | 20241030 | 095200 | 12767757600 | 22900 | 22900 | 22950 | 22900 | 3089 |
| 553 | 20241030 | 095100 | 12696990650 | 22950 | 22950 | 22950 | 22900 | 10205 |
| 554 | 20241030 | 095000 | 12463234250 | 22950 | 22950 | 22950 | 22900 | 2048 |
| 555 | 20241030 | 094900 | 12416269100 | 22950 | 22950 | 22950 | 22900 | 916 |
| 556 | 20241030 | 094800 | 12395260600 | 22900 | 22950 | 22950 | 22900 | 7093 |
| 557 | 20241030 | 094700 | 12232787000 | 22950 | 22950 | 22950 | 22900 | 1581 |
| 558 | 20241030 | 094600 | 12196531450 | 22950 | 22900 | 22950 | 22900 | 1111 |
| 559 | 20241030 | 094500 | 12171040000 | 22950 | 22950 | 22950 | 22900 | 2884 |
| 560 | 20241030 | 094400 | 12104963800 | 22950 | 22950 | 22950 | 22900 | 835 |
| 561 | 20241030 | 094300 | 12085815300 | 22900 | 22900 | 22950 | 22900 | 5582 |
| 562 | 20241030 | 094200 | 11957962000 | 22900 | 22900 | 22950 | 22900 | 4117 |
| 563 | 20241030 | 094100 | 11863657700 | 22950 | 22950 | 23000 | 22900 | 7000 |
| 564 | 20241030 | 094000 | 11703046800 | 23000 | 23000 | 23000 | 22950 | 8338 |
| 565 | 20241030 | 093900 | 11511601900 | 23000 | 22950 | 23000 | 22900 | 10184 |
| 566 | 20241030 | 093800 | 11277817050 | 22950 | 22900 | 22950 | 22900 | 5963 |
| 567 | 20241030 | 093700 | 11141144900 | 22900 | 22950 | 22950 | 22900 | 6806 |
| 568 | 20241030 | 093600 | 10985111150 | 22950 | 22950 | 23000 | 22900 | 9948 |
| 569 | 20241030 | 093500 | 10756886300 | 22950 | 22950 | 22950 | 22900 | 9619 |
| 570 | 20241030 | 093400 | 10536527250 | 22950 | 22950 | 23000 | 22900 | 5717 |
| 571 | 20241030 | 093300 | 10405371300 | 22950 | 23000 | 23000 | 22950 | 10510 |
| 572 | 20241030 | 093200 | 10164166200 | 23000 | 22950 | 23000 | 22950 | 2459 |
| 573 | 20241030 | 093100 | 10107725750 | 22950 | 23000 | 23000 | 22950 | 6372 |
| 574 | 20241030 | 093000 | 9961485700 | 23000 | 22950 | 23000 | 22950 | 1992 |
| 575 | 20241030 | 092900 | 9915764600 | 22950 | 23050 | 23050 | 22950 | 16858 |
| 576 | 20241030 | 092800 | 9528518300 | 23000 | 23000 | 23050 | 23000 | 6676 |
| 577 | 20241030 | 092700 | 9374967200 | 23050 | 23000 | 23050 | 23000 | 277 |
| 578 | 20241030 | 092600 | 9368583300 | 23050 | 23050 | 23050 | 23000 | 10925 |
| 579 | 20241030 | 092500 | 9117303950 | 23000 | 23000 | 23050 | 23000 | 2725 |
| 580 | 20241030 | 092400 | 9054626850 | 23000 | 23100 | 23100 | 22950 | 45135 |
| 581 | 20241030 | 092300 | 8015314900 | 23100 | 23050 | 23100 | 23050 | 3395 |
| 582 | 20241030 | 092200 | 7936978500 | 23050 | 23100 | 23100 | 23050 | 8437 |
| 583 | 20241030 | 092100 | 7742376450 | 23100 | 23050 | 23100 | 23050 | 8367 |
| 584 | 20241030 | 092000 | 7549447550 | 23000 | 23050 | 23050 | 23000 | 430 |
| 585 | 20241030 | 091900 | 7539549900 | 23000 | 23000 | 23050 | 22950 | 33305 |
| 586 | 20241030 | 091800 | 6773428000 | 23000 | 22900 | 23050 | 22900 | 28464 |
| 587 | 20241030 | 091700 | 6119241500 | 22950 | 22900 | 22950 | 22850 | 27823 |
| 588 | 20241030 | 091600 | 5482030500 | 22900 | 22900 | 22900 | 22850 | 3709 |
| 589 | 20241030 | 091500 | 5397229300 | 22900 | 22900 | 22900 | 22850 | 5016 |
| 590 | 20241030 | 091400 | 5282510950 | 22850 | 22850 | 22900 | 22850 | 8986 |
| 591 | 20241030 | 091300 | 5077110550 | 22850 | 22900 | 22950 | 22850 | 8430 |
| 592 | 20241030 | 091200 | 4884261450 | 22900 | 22950 | 22950 | 22900 | 7807 |
| 593 | 20241030 | 091100 | 4705481000 | 22900 | 22950 | 22950 | 22900 | 11620 |
| 594 | 20241030 | 091000 | 4439155400 | 22900 | 22950 | 23050 | 22900 | 15229 |
| 595 | 20241030 | 090900 | 4089355450 | 22950 | 22950 | 22950 | 22900 | 1611 |
| 596 | 20241030 | 090800 | 4052397000 | 22950 | 22950 | 23000 | 22900 | 7676 |
| 597 | 20241030 | 090700 | 3876181750 | 22950 | 23150 | 23150 | 22950 | 24066 |
| 598 | 20241030 | 090600 | 3320887450 | 23150 | 23050 | 23150 | 23000 | 24798 |
| 599 | 20241030 | 090500 | 2748285000 | 23050 | 23050 | 23050 | 23000 | 12446 |
| 600 | 20241030 | 090400 | 2461442400 | 23000 | 23050 | 23050 | 23000 | 2555 |
| 601 | 20241030 | 090300 | 2402560450 | 23000 | 22900 | 23050 | 22850 | 31152 |
| 602 | 20241030 | 090200 | 1687850950 | 22850 | 22950 | 23000 | 22850 | 20417 |
| 603 | 20241030 | 090100 | 1219956350 | 23000 | 22950 | 23000 | 22900 | 17967 |
| 604 | 20241030 | 090000 | 808027250 | 22900 | 22900 | 22950 | 22900 | 35262 |