33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241115 | 190000 | 54083042550 | 22600 | 22600 | 22600 | 22600 | 61076 |
| 3 | 20241115 | 185900 | 54083042550 | 22600 | 22600 | 22600 | 22600 | 0 |
| 4 | 20241115 | 185800 | 54083042550 | 22600 | 22600 | 22600 | 22600 | 0 |
| 5 | 20241115 | 185700 | 54083042550 | 22600 | 22600 | 22600 | 22600 | 0 |
| 6 | 20241115 | 185600 | 54083042550 | 22600 | 22600 | 22600 | 22600 | 0 |
| 7 | 20241115 | 185500 | 54083042550 | 22600 | 22600 | 22600 | 22600 | 0 |
| 8 | 20241115 | 185400 | 54083042550 | 22600 | 22600 | 22600 | 22600 | 0 |
| 9 | 20241115 | 185300 | 54083042550 | 22600 | 22600 | 22600 | 22600 | 0 |
| 10 | 20241115 | 185200 | 54083042550 | 22600 | 22600 | 22600 | 22600 | 0 |
| 11 | 20241115 | 185100 | 54083042550 | 22600 | 22600 | 22600 | 22600 | 0 |
| 12 | 20241115 | 185000 | 54083042550 | 22600 | 22600 | 22600 | 22600 | 0 |
| 13 | 20241115 | 184900 | 54083042550 | 22600 | 22600 | 22600 | 22600 | 0 |
| 14 | 20241115 | 184800 | 54083042550 | 22600 | 22600 | 22600 | 22600 | 0 |
| 15 | 20241115 | 184700 | 54083042550 | 22600 | 22600 | 22600 | 22600 | 0 |
| 16 | 20241115 | 184600 | 54083042550 | 22600 | 22600 | 22600 | 22600 | 0 |
| 17 | 20241115 | 184500 | 54083042550 | 22600 | 22600 | 22600 | 22600 | 0 |
| 18 | 20241115 | 184400 | 54083042550 | 22600 | 22600 | 22600 | 22600 | 0 |
| 19 | 20241115 | 184300 | 54083042550 | 22600 | 22600 | 22600 | 22600 | 0 |
| 20 | 20241115 | 184200 | 54083042550 | 22600 | 22600 | 22600 | 22600 | 0 |
| 21 | 20241115 | 184100 | 54083042550 | 22600 | 22600 | 22600 | 22600 | 0 |
| 22 | 20241115 | 184000 | 54083042550 | 22600 | 22600 | 22600 | 22600 | 0 |
| 23 | 20241115 | 183900 | 54083042550 | 22600 | 22600 | 22600 | 22600 | 0 |
| 24 | 20241115 | 183800 | 54083042550 | 22600 | 22600 | 22600 | 22600 | 0 |
| 25 | 20241115 | 183700 | 54083042550 | 22600 | 22600 | 22600 | 22600 | 0 |
| 26 | 20241115 | 183600 | 54083042550 | 22600 | 22600 | 22600 | 22600 | 0 |
| 27 | 20241115 | 183500 | 54083042550 | 22600 | 22600 | 22600 | 22600 | 0 |
| 28 | 20241115 | 183400 | 54083042550 | 22600 | 22600 | 22600 | 22600 | 0 |
| 29 | 20241115 | 183300 | 54083042550 | 22600 | 22600 | 22600 | 22600 | 0 |
| 30 | 20241115 | 183200 | 54083042550 | 22600 | 22600 | 22600 | 22600 | 0 |
| 31 | 20241115 | 183100 | 54083042550 | 22600 | 22600 | 22600 | 22600 | 0 |
| 32 | 20241115 | 183000 | 54083042550 | 22600 | 22600 | 22600 | 22600 | 61076 |
| 33 | 20241115 | 182900 | 54083042550 | 22600 | 22600 | 22600 | 22600 | 0 |
| 34 | 20241115 | 182800 | 54083042550 | 22600 | 22600 | 22600 | 22600 | 0 |
| 35 | 20241115 | 182700 | 54083042550 | 22600 | 22600 | 22600 | 22600 | 0 |
| 36 | 20241115 | 182600 | 54083042550 | 22600 | 22600 | 22600 | 22600 | 0 |
| 37 | 20241115 | 182500 | 54083042550 | 22600 | 22600 | 22600 | 22600 | 0 |
| 38 | 20241115 | 182400 | 54083042550 | 22600 | 22600 | 22600 | 22600 | 0 |
| 39 | 20241115 | 182300 | 54083042550 | 22600 | 22600 | 22600 | 22600 | 0 |
| 40 | 20241115 | 182200 | 54083042550 | 22600 | 22600 | 22600 | 22600 | 0 |
| 41 | 20241115 | 182100 | 54083042550 | 22600 | 22600 | 22600 | 22600 | 0 |
| 42 | 20241115 | 182000 | 54083042550 | 22600 | 22600 | 22600 | 22600 | 0 |
| 43 | 20241115 | 181900 | 54083042550 | 22600 | 22600 | 22600 | 22600 | 0 |
| 44 | 20241115 | 181800 | 54083042550 | 22600 | 22600 | 22600 | 22600 | 0 |
| 45 | 20241115 | 181700 | 54083042550 | 22600 | 22600 | 22600 | 22600 | 0 |
| 46 | 20241115 | 181600 | 54083042550 | 22600 | 22600 | 22600 | 22600 | 0 |
| 47 | 20241115 | 181500 | 54083042550 | 22600 | 22600 | 22600 | 22600 | 0 |
| 48 | 20241115 | 181400 | 54083042550 | 22600 | 22600 | 22600 | 22600 | 0 |
| 49 | 20241115 | 181300 | 54083042550 | 22600 | 22600 | 22600 | 22600 | 0 |
| 50 | 20241115 | 181200 | 54083042550 | 22600 | 22600 | 22600 | 22600 | 0 |
| 51 | 20241115 | 181100 | 54083042550 | 22600 | 22600 | 22600 | 22600 | 0 |
| 52 | 20241115 | 181000 | 54083042550 | 22600 | 22600 | 22600 | 22600 | 0 |
| 53 | 20241115 | 180900 | 54083042550 | 22600 | 22600 | 22600 | 22600 | 0 |
| 54 | 20241115 | 180800 | 54083042550 | 22600 | 22600 | 22600 | 22600 | 0 |
| 55 | 20241115 | 180700 | 54083042550 | 22600 | 22600 | 22600 | 22600 | 0 |
| 56 | 20241115 | 180600 | 54083042550 | 22600 | 22600 | 22600 | 22600 | 0 |
| 57 | 20241115 | 180500 | 54083042550 | 22600 | 22600 | 22600 | 22600 | 0 |
| 58 | 20241115 | 180400 | 54083042550 | 22600 | 22600 | 22600 | 22600 | 0 |
| 59 | 20241115 | 180300 | 54083042550 | 22600 | 22600 | 22600 | 22600 | 0 |
| 60 | 20241115 | 180200 | 54083042550 | 22600 | 22600 | 22600 | 22600 | 0 |
| 61 | 20241115 | 180100 | 54083042550 | 22600 | 22600 | 22600 | 22600 | 0 |
| 62 | 20241115 | 180000 | 54083042550 | 22600 | 22600 | 22600 | 22600 | 61076 |
| 63 | 20241115 | 175900 | 54083042550 | 22600 | 22600 | 22600 | 22600 | 0 |
| 64 | 20241115 | 175800 | 54083042550 | 22600 | 22600 | 22600 | 22600 | 0 |
| 65 | 20241115 | 175700 | 54083042550 | 22600 | 22600 | 22600 | 22600 | 0 |
| 66 | 20241115 | 175600 | 54083042550 | 22600 | 22600 | 22600 | 22600 | 0 |
| 67 | 20241115 | 175500 | 54083042550 | 22600 | 22600 | 22600 | 22600 | 0 |
| 68 | 20241115 | 175400 | 54083042550 | 22600 | 22600 | 22600 | 22600 | 0 |
| 69 | 20241115 | 175300 | 54083042550 | 22600 | 22600 | 22600 | 22600 | 0 |
| 70 | 20241115 | 175200 | 54083042550 | 22600 | 22600 | 22600 | 22600 | 0 |
| 71 | 20241115 | 175100 | 54083042550 | 22600 | 22600 | 22600 | 22600 | 0 |
| 72 | 20241115 | 175000 | 54083042550 | 22600 | 22600 | 22600 | 22600 | 0 |
| 73 | 20241115 | 174900 | 54083042550 | 22600 | 22600 | 22600 | 22600 | 0 |
| 74 | 20241115 | 174800 | 54083042550 | 22600 | 22600 | 22600 | 22600 | 0 |
| 75 | 20241115 | 174700 | 54083042550 | 22600 | 22600 | 22600 | 22600 | 0 |
| 76 | 20241115 | 174600 | 54083042550 | 22600 | 22600 | 22600 | 22600 | 0 |
| 77 | 20241115 | 174500 | 54083042550 | 22600 | 22600 | 22600 | 22600 | 0 |
| 78 | 20241115 | 174400 | 54083042550 | 22600 | 22600 | 22600 | 22600 | 0 |
| 79 | 20241115 | 174300 | 54083042550 | 22600 | 22600 | 22600 | 22600 | 0 |
| 80 | 20241115 | 174200 | 54083042550 | 22600 | 22600 | 22600 | 22600 | 0 |
| 81 | 20241115 | 174100 | 54083042550 | 22600 | 22600 | 22600 | 22600 | 0 |
| 82 | 20241115 | 174000 | 54083042550 | 22600 | 22600 | 22600 | 22600 | 0 |
| 83 | 20241115 | 173900 | 54083042550 | 22600 | 22600 | 22600 | 22600 | 0 |
| 84 | 20241115 | 173800 | 54083042550 | 22600 | 22600 | 22600 | 22600 | 0 |
| 85 | 20241115 | 173700 | 54083042550 | 22600 | 22600 | 22600 | 22600 | 0 |
| 86 | 20241115 | 173600 | 54083042550 | 22600 | 22600 | 22600 | 22600 | 0 |
| 87 | 20241115 | 173500 | 54083042550 | 22600 | 22600 | 22600 | 22600 | 0 |
| 88 | 20241115 | 173400 | 54083042550 | 22600 | 22600 | 22600 | 22600 | 0 |
| 89 | 20241115 | 173300 | 54083042550 | 22600 | 22600 | 22600 | 22600 | 0 |
| 90 | 20241115 | 173200 | 54083042550 | 22600 | 22600 | 22600 | 22600 | 0 |
| 91 | 20241115 | 173100 | 54083042550 | 22600 | 22600 | 22600 | 22600 | 0 |
| 92 | 20241115 | 173000 | 54083042550 | 22600 | 22600 | 22600 | 22600 | 61076 |
| 93 | 20241115 | 172900 | 54083042550 | 22600 | 22600 | 22600 | 22600 | 0 |
| 94 | 20241115 | 172800 | 54083042550 | 22600 | 22600 | 22600 | 22600 | 0 |
| 95 | 20241115 | 172700 | 54083042550 | 22600 | 22600 | 22600 | 22600 | 0 |
| 96 | 20241115 | 172600 | 54083042550 | 22600 | 22600 | 22600 | 22600 | 0 |
| 97 | 20241115 | 172500 | 54083042550 | 22600 | 22600 | 22600 | 22600 | 0 |
| 98 | 20241115 | 172400 | 54083042550 | 22600 | 22600 | 22600 | 22600 | 0 |
| 99 | 20241115 | 172300 | 54083042550 | 22600 | 22600 | 22600 | 22600 | 0 |
| 100 | 20241115 | 172200 | 54083042550 | 22600 | 22600 | 22600 | 22600 | 0 |
| 101 | 20241115 | 172100 | 54083042550 | 22600 | 22600 | 22600 | 22600 | 0 |
| 102 | 20241115 | 172000 | 54083042550 | 22600 | 22600 | 22600 | 22600 | 0 |
| 103 | 20241115 | 171900 | 54083042550 | 22600 | 22600 | 22600 | 22600 | 0 |
| 104 | 20241115 | 171800 | 54083042550 | 22600 | 22600 | 22600 | 22600 | 0 |
| 105 | 20241115 | 171700 | 54083042550 | 22600 | 22600 | 22600 | 22600 | 0 |
| 106 | 20241115 | 171600 | 54083042550 | 22600 | 22600 | 22600 | 22600 | 0 |
| 107 | 20241115 | 171500 | 54083042550 | 22600 | 22600 | 22600 | 22600 | 0 |
| 108 | 20241115 | 171400 | 54083042550 | 22600 | 22600 | 22600 | 22600 | 0 |
| 109 | 20241115 | 171300 | 54083042550 | 22600 | 22600 | 22600 | 22600 | 0 |
| 110 | 20241115 | 171200 | 54083042550 | 22600 | 22600 | 22600 | 22600 | 0 |
| 111 | 20241115 | 171100 | 54083042550 | 22600 | 22600 | 22600 | 22600 | 0 |
| 112 | 20241115 | 171000 | 54083042550 | 22600 | 22600 | 22600 | 22600 | 0 |
| 113 | 20241115 | 170900 | 54083042550 | 22600 | 22600 | 22600 | 22600 | 0 |
| 114 | 20241115 | 170800 | 54083042550 | 22600 | 22600 | 22600 | 22600 | 0 |
| 115 | 20241115 | 170700 | 54083042550 | 22600 | 22600 | 22600 | 22600 | 0 |
| 116 | 20241115 | 170600 | 54083042550 | 22600 | 22600 | 22600 | 22600 | 0 |
| 117 | 20241115 | 170500 | 54083042550 | 22600 | 22600 | 22600 | 22600 | 0 |
| 118 | 20241115 | 170400 | 54083042550 | 22600 | 22600 | 22600 | 22600 | 0 |
| 119 | 20241115 | 170300 | 54083042550 | 22600 | 22600 | 22600 | 22600 | 0 |
| 120 | 20241115 | 170200 | 54083042550 | 22600 | 22600 | 22600 | 22600 | 0 |
| 121 | 20241115 | 170100 | 54083042550 | 22600 | 22600 | 22600 | 22600 | 0 |
| 122 | 20241115 | 170000 | 54083042550 | 22600 | 22600 | 22600 | 22600 | 61076 |
| 123 | 20241115 | 165900 | 54083042550 | 22600 | 22600 | 22600 | 22600 | 0 |
| 124 | 20241115 | 165800 | 54083042550 | 22600 | 22600 | 22600 | 22600 | 0 |
| 125 | 20241115 | 165700 | 54083042550 | 22600 | 22600 | 22600 | 22600 | 0 |
| 126 | 20241115 | 165600 | 54083042550 | 22600 | 22600 | 22600 | 22600 | 0 |
| 127 | 20241115 | 165500 | 54083042550 | 22600 | 22600 | 22600 | 22600 | 0 |
| 128 | 20241115 | 165400 | 54083042550 | 22600 | 22600 | 22600 | 22600 | 0 |
| 129 | 20241115 | 165300 | 54083042550 | 22600 | 22600 | 22600 | 22600 | 0 |
| 130 | 20241115 | 165200 | 54083042550 | 22600 | 22600 | 22600 | 22600 | 0 |
| 131 | 20241115 | 165100 | 54083042550 | 22600 | 22600 | 22600 | 22600 | 0 |
| 132 | 20241115 | 165000 | 54083042550 | 22600 | 22600 | 22600 | 22600 | 0 |
| 133 | 20241115 | 164900 | 54083042550 | 22600 | 22600 | 22600 | 22600 | 0 |
| 134 | 20241115 | 164800 | 54083042550 | 22600 | 22600 | 22600 | 22600 | 0 |
| 135 | 20241115 | 164700 | 54083042550 | 22600 | 22600 | 22600 | 22600 | 0 |
| 136 | 20241115 | 164600 | 54083042550 | 22600 | 22600 | 22600 | 22600 | 0 |
| 137 | 20241115 | 164500 | 54083042550 | 22600 | 22600 | 22600 | 22600 | 0 |
| 138 | 20241115 | 164400 | 54083042550 | 22600 | 22600 | 22600 | 22600 | 0 |
| 139 | 20241115 | 164300 | 54083042550 | 22600 | 22600 | 22600 | 22600 | 0 |
| 140 | 20241115 | 164200 | 54083042550 | 22600 | 22600 | 22600 | 22600 | 0 |
| 141 | 20241115 | 164100 | 54083042550 | 22600 | 22600 | 22600 | 22600 | 0 |
| 142 | 20241115 | 164000 | 54083042550 | 22600 | 22600 | 22600 | 22600 | 0 |
| 143 | 20241115 | 163900 | 54083042550 | 22600 | 22600 | 22600 | 22600 | 0 |
| 144 | 20241115 | 163800 | 54083042550 | 22600 | 22600 | 22600 | 22600 | 0 |
| 145 | 20241115 | 163700 | 54083042550 | 22600 | 22600 | 22600 | 22600 | 0 |
| 146 | 20241115 | 163600 | 54083042550 | 22600 | 22600 | 22600 | 22600 | 0 |
| 147 | 20241115 | 163500 | 54083042550 | 22600 | 22600 | 22600 | 22600 | 0 |
| 148 | 20241115 | 163400 | 54083042550 | 22600 | 22600 | 22600 | 22600 | 0 |
| 149 | 20241115 | 163300 | 54083042550 | 22600 | 22600 | 22600 | 22600 | 0 |
| 150 | 20241115 | 163200 | 54083042550 | 22600 | 22600 | 22600 | 22600 | 0 |
| 151 | 20241115 | 163100 | 54083042550 | 22600 | 22600 | 22600 | 22600 | 0 |
| 152 | 20241115 | 163000 | 54083042550 | 22600 | 22600 | 22600 | 22600 | 61076 |
| 153 | 20241115 | 162900 | 54083042550 | 22600 | 22600 | 22600 | 22600 | 0 |
| 154 | 20241115 | 162800 | 54083042550 | 22600 | 22600 | 22600 | 22600 | 0 |
| 155 | 20241115 | 162700 | 54083042550 | 22600 | 22600 | 22600 | 22600 | 0 |
| 156 | 20241115 | 162600 | 54083042550 | 22600 | 22600 | 22600 | 22600 | 0 |
| 157 | 20241115 | 162500 | 54083042550 | 22600 | 22600 | 22600 | 22600 | 0 |
| 158 | 20241115 | 162400 | 54083042550 | 22600 | 22600 | 22600 | 22600 | 0 |
| 159 | 20241115 | 162300 | 54083042550 | 22600 | 22600 | 22600 | 22600 | 0 |
| 160 | 20241115 | 162200 | 54083042550 | 22600 | 22600 | 22600 | 22600 | 0 |
| 161 | 20241115 | 162100 | 54083042550 | 22600 | 22600 | 22600 | 22600 | 0 |
| 162 | 20241115 | 162000 | 54083042550 | 22600 | 22600 | 22600 | 22600 | 0 |
| 163 | 20241115 | 161900 | 54083042550 | 22600 | 22600 | 22600 | 22600 | 0 |
| 164 | 20241115 | 161800 | 54083042550 | 22600 | 22600 | 22600 | 22600 | 0 |
| 165 | 20241115 | 161700 | 54083042550 | 22600 | 22600 | 22600 | 22600 | 0 |
| 166 | 20241115 | 161600 | 54083042550 | 22600 | 22600 | 22600 | 22600 | 0 |
| 167 | 20241115 | 161500 | 54083042550 | 22600 | 22600 | 22600 | 22600 | 0 |
| 168 | 20241115 | 161400 | 54083042550 | 22600 | 22600 | 22600 | 22600 | 0 |
| 169 | 20241115 | 161300 | 54083042550 | 22600 | 22600 | 22600 | 22600 | 0 |
| 170 | 20241115 | 161200 | 54083042550 | 22600 | 22600 | 22600 | 22600 | 0 |
| 171 | 20241115 | 161100 | 54083042550 | 22600 | 22600 | 22600 | 22600 | 0 |
| 172 | 20241115 | 161000 | 54083042550 | 22600 | 22600 | 22600 | 22600 | 0 |
| 173 | 20241115 | 160900 | 54083042550 | 22600 | 22600 | 22600 | 22600 | 0 |
| 174 | 20241115 | 160800 | 54083042550 | 22600 | 22600 | 22600 | 22600 | 0 |
| 175 | 20241115 | 160700 | 54083042550 | 22600 | 22600 | 22600 | 22600 | 0 |
| 176 | 20241115 | 160600 | 54083042550 | 22600 | 22600 | 22600 | 22600 | 0 |
| 177 | 20241115 | 160500 | 54083042550 | 22600 | 22600 | 22600 | 22600 | 0 |
| 178 | 20241115 | 160400 | 54083042550 | 22600 | 22600 | 22600 | 22600 | 0 |
| 179 | 20241115 | 160300 | 54083042550 | 22600 | 22600 | 22600 | 22600 | 0 |
| 180 | 20241115 | 160200 | 54083042550 | 22600 | 22600 | 22600 | 22600 | 0 |
| 181 | 20241115 | 160100 | 54083042550 | 22600 | 22600 | 22600 | 22600 | 0 |
| 182 | 20241115 | 160000 | 54083042550 | 22600 | 22600 | 22600 | 22600 | 61076 |
| 183 | 20241115 | 155900 | 54083042550 | 22600 | 22600 | 22600 | 22600 | 0 |
| 184 | 20241115 | 155800 | 54083042550 | 22600 | 22600 | 22600 | 22600 | 0 |
| 185 | 20241115 | 155700 | 54083042550 | 22600 | 22600 | 22600 | 22600 | 0 |
| 186 | 20241115 | 155600 | 54083042550 | 22600 | 22600 | 22600 | 22600 | 0 |
| 187 | 20241115 | 155500 | 54083042550 | 22600 | 22600 | 22600 | 22600 | 0 |
| 188 | 20241115 | 155400 | 54083042550 | 22600 | 22600 | 22600 | 22600 | 0 |
| 189 | 20241115 | 155300 | 54083042550 | 22600 | 22600 | 22600 | 22600 | 0 |
| 190 | 20241115 | 155200 | 54083042550 | 22600 | 22600 | 22600 | 22600 | 0 |
| 191 | 20241115 | 155100 | 54083042550 | 22600 | 22600 | 22600 | 22600 | 0 |
| 192 | 20241115 | 155000 | 54083042550 | 22600 | 22600 | 22600 | 22600 | 0 |
| 193 | 20241115 | 154900 | 54083042550 | 22600 | 22600 | 22600 | 22600 | 0 |
| 194 | 20241115 | 154800 | 54083042550 | 22600 | 22600 | 22600 | 22600 | 0 |
| 195 | 20241115 | 154700 | 54083042550 | 22600 | 22600 | 22600 | 22600 | 0 |
| 196 | 20241115 | 154600 | 54083042550 | 22600 | 22600 | 22600 | 22600 | 0 |
| 197 | 20241115 | 154500 | 54083042550 | 22600 | 22600 | 22600 | 22600 | 0 |
| 198 | 20241115 | 154400 | 54083042550 | 22600 | 22600 | 22600 | 22600 | 0 |
| 199 | 20241115 | 154300 | 54083042550 | 22600 | 22600 | 22600 | 22600 | 0 |
| 200 | 20241115 | 154200 | 54083042550 | 22600 | 22600 | 22600 | 22600 | 0 |
| 201 | 20241115 | 154100 | 54083042550 | 22600 | 22600 | 22600 | 22600 | 0 |
| 202 | 20241115 | 154000 | 54083042550 | 22600 | 22600 | 22600 | 22600 | 0 |
| 203 | 20241115 | 153900 | 54083042550 | 22600 | 22600 | 22600 | 22600 | 0 |
| 204 | 20241115 | 153800 | 54083042550 | 22600 | 22600 | 22600 | 22600 | 0 |
| 205 | 20241115 | 153700 | 54083042550 | 22600 | 22600 | 22600 | 22600 | 0 |
| 206 | 20241115 | 153600 | 54083042550 | 22600 | 22600 | 22600 | 22600 | 0 |
| 207 | 20241115 | 153500 | 54083042550 | 22600 | 22600 | 22600 | 22600 | 0 |
| 208 | 20241115 | 153400 | 54083042550 | 22600 | 22600 | 22600 | 22600 | 0 |
| 209 | 20241115 | 153300 | 54083042550 | 22600 | 22600 | 22600 | 22600 | 0 |
| 210 | 20241115 | 153200 | 54083042550 | 22600 | 22600 | 22600 | 22600 | 0 |
| 211 | 20241115 | 153100 | 54083042550 | 22600 | 22600 | 22600 | 22600 | 0 |
| 212 | 20241115 | 153000 | 54083042550 | 22600 | 22600 | 22600 | 22600 | 122152 |
| 213 | 20241115 | 152900 | 52702724950 | 22650 | 22650 | 22650 | 22650 | 0 |
| 214 | 20241115 | 152800 | 52702724950 | 22650 | 22650 | 22650 | 22650 | 0 |
| 215 | 20241115 | 152700 | 52702724950 | 22650 | 22650 | 22650 | 22650 | 0 |
| 216 | 20241115 | 152600 | 52702724950 | 22650 | 22650 | 22650 | 22650 | 0 |
| 217 | 20241115 | 152500 | 52702724950 | 22650 | 22650 | 22650 | 22650 | 0 |
| 218 | 20241115 | 152400 | 52702724950 | 22650 | 22650 | 22650 | 22650 | 0 |
| 219 | 20241115 | 152300 | 52702724950 | 22650 | 22650 | 22650 | 22650 | 0 |
| 220 | 20241115 | 152200 | 52702724950 | 22650 | 22650 | 22650 | 22650 | 0 |
| 221 | 20241115 | 152100 | 52702724950 | 22650 | 22650 | 22650 | 22650 | 0 |
| 222 | 20241115 | 152000 | 52702724950 | 22650 | 22650 | 22650 | 22650 | 0 |
| 223 | 20241115 | 151900 | 52702724950 | 22650 | 22650 | 22700 | 22600 | 2218 |
| 224 | 20241115 | 151800 | 52652532900 | 22700 | 22650 | 22700 | 22600 | 1290 |
| 225 | 20241115 | 151700 | 52623326850 | 22650 | 22700 | 22700 | 22600 | 4405 |
| 226 | 20241115 | 151600 | 52523518500 | 22650 | 22700 | 22700 | 22650 | 2363 |
| 227 | 20241115 | 151500 | 52469960050 | 22700 | 22700 | 22700 | 22600 | 5757 |
| 228 | 20241115 | 151400 | 52339642850 | 22650 | 22700 | 22700 | 22650 | 1345 |
| 229 | 20241115 | 151300 | 52309127600 | 22700 | 22750 | 22750 | 22650 | 1390 |
| 230 | 20241115 | 151200 | 52277574800 | 22700 | 22700 | 22750 | 22600 | 5180 |
| 231 | 20241115 | 151100 | 52160076850 | 22750 | 22700 | 22750 | 22650 | 2905 |
| 232 | 20241115 | 151000 | 52094080900 | 22700 | 22650 | 22700 | 22650 | 1740 |
| 233 | 20241115 | 150900 | 52054605050 | 22650 | 22700 | 22750 | 22600 | 9847 |
| 234 | 20241115 | 150800 | 51831685850 | 22650 | 22650 | 22700 | 22600 | 2703 |
| 235 | 20241115 | 150700 | 51770454750 | 22650 | 22650 | 22700 | 22600 | 2593 |
| 236 | 20241115 | 150600 | 51711707850 | 22700 | 22650 | 22700 | 22600 | 7236 |
| 237 | 20241115 | 150500 | 51547815900 | 22700 | 22650 | 22700 | 22650 | 8423 |
| 238 | 20241115 | 150400 | 51356973350 | 22650 | 22650 | 22700 | 22600 | 1445 |
| 239 | 20241115 | 150300 | 51324238350 | 22650 | 22700 | 22750 | 22550 | 34382 |
| 240 | 20241115 | 150200 | 50545962000 | 22700 | 22700 | 22750 | 22650 | 7130 |
| 241 | 20241115 | 150100 | 50384100450 | 22700 | 22650 | 22700 | 22650 | 2331 |
| 242 | 20241115 | 150000 | 50331274850 | 22600 | 22650 | 22650 | 22600 | 7355 |
| 243 | 20241115 | 145900 | 50164939600 | 22650 | 22650 | 22700 | 22600 | 3703 |
| 244 | 20241115 | 145800 | 50081033000 | 22650 | 22650 | 22650 | 22600 | 3891 |
| 245 | 20241115 | 145700 | 49992951150 | 22650 | 22700 | 22700 | 22600 | 12245 |
| 246 | 20241115 | 145600 | 49715747100 | 22700 | 22700 | 22700 | 22650 | 2635 |
| 247 | 20241115 | 145500 | 49655936250 | 22700 | 22650 | 22700 | 22650 | 1915 |
| 248 | 20241115 | 145400 | 49612493200 | 22700 | 22650 | 22700 | 22650 | 8864 |
| 249 | 20241115 | 145300 | 49411671350 | 22700 | 22650 | 22700 | 22600 | 2580 |
| 250 | 20241115 | 145200 | 49353204000 | 22650 | 22600 | 22650 | 22550 | 4688 |
| 251 | 20241115 | 145100 | 49247211500 | 22600 | 22600 | 22600 | 22550 | 7080 |
| 252 | 20241115 | 145000 | 49087463150 | 22600 | 22600 | 22600 | 22550 | 2642 |
| 253 | 20241115 | 144900 | 49027774300 | 22600 | 22600 | 22600 | 22550 | 2208 |
| 254 | 20241115 | 144800 | 48977901450 | 22600 | 22600 | 22600 | 22550 | 7752 |
| 255 | 20241115 | 144700 | 48802950000 | 22600 | 22650 | 22650 | 22550 | 5204 |
| 256 | 20241115 | 144600 | 48685316750 | 22650 | 22650 | 22650 | 22600 | 1232 |
| 257 | 20241115 | 144500 | 48657415750 | 22650 | 22650 | 22650 | 22550 | 5612 |
| 258 | 20241115 | 144400 | 48530603950 | 22650 | 22650 | 22650 | 22600 | 2383 |
| 259 | 20241115 | 144300 | 48476700950 | 22600 | 22600 | 22650 | 22600 | 2981 |
| 260 | 20241115 | 144200 | 48409238650 | 22650 | 22650 | 22650 | 22600 | 4511 |
| 261 | 20241115 | 144100 | 48307234400 | 22650 | 22600 | 22650 | 22550 | 4041 |
| 262 | 20241115 | 144000 | 48215806450 | 22600 | 22600 | 22600 | 22550 | 3183 |
| 263 | 20241115 | 143900 | 48143964050 | 22600 | 22650 | 22650 | 22550 | 4369 |
| 264 | 20241115 | 143800 | 48045224500 | 22600 | 22650 | 22650 | 22600 | 3852 |
| 265 | 20241115 | 143700 | 47958105400 | 22600 | 22600 | 22650 | 22550 | 2058 |
| 266 | 20241115 | 143600 | 47911553000 | 22650 | 22650 | 22650 | 22550 | 5184 |
| 267 | 20241115 | 143500 | 47794440300 | 22650 | 22650 | 22650 | 22600 | 1721 |
| 268 | 20241115 | 143400 | 47755492100 | 22650 | 22600 | 22650 | 22600 | 4763 |
| 269 | 20241115 | 143300 | 47647792650 | 22600 | 22650 | 22650 | 22550 | 4126 |
| 270 | 20241115 | 143200 | 47554640750 | 22600 | 22650 | 22650 | 22600 | 1784 |
| 271 | 20241115 | 143100 | 47514285750 | 22600 | 22600 | 22650 | 22550 | 1577 |
| 272 | 20241115 | 143000 | 47478631150 | 22600 | 22650 | 22650 | 22550 | 5142 |
| 273 | 20241115 | 142900 | 47362467950 | 22650 | 22650 | 22650 | 22600 | 1430 |
| 274 | 20241115 | 142800 | 47330090800 | 22650 | 22600 | 22650 | 22600 | 1244 |
| 275 | 20241115 | 142700 | 47301942000 | 22650 | 22650 | 22650 | 22550 | 13743 |
| 276 | 20241115 | 142600 | 46991388850 | 22650 | 22650 | 22650 | 22600 | 1390 |
| 277 | 20241115 | 142500 | 46959910350 | 22650 | 22600 | 22650 | 22550 | 1924 |
| 278 | 20241115 | 142400 | 46916412050 | 22600 | 22650 | 22650 | 22550 | 9295 |
| 279 | 20241115 | 142300 | 46706464000 | 22600 | 22550 | 22650 | 22550 | 9656 |
| 280 | 20241115 | 142200 | 46488286350 | 22550 | 22600 | 22600 | 22550 | 6656 |
| 281 | 20241115 | 142100 | 46337917750 | 22600 | 22600 | 22600 | 22550 | 11658 |
| 282 | 20241115 | 142000 | 46074739950 | 22600 | 22600 | 22600 | 22550 | 9576 |
| 283 | 20241115 | 141900 | 45858667200 | 22600 | 22600 | 22650 | 22550 | 14101 |
| 284 | 20241115 | 141800 | 45540223000 | 22600 | 22650 | 22650 | 22600 | 32639 |
| 285 | 20241115 | 141700 | 44802514350 | 22650 | 22700 | 22700 | 22600 | 45435 |
| 286 | 20241115 | 141600 | 43773335750 | 22700 | 22700 | 22700 | 22650 | 5597 |
| 287 | 20241115 | 141500 | 43646486550 | 22700 | 22700 | 22700 | 22650 | 6395 |
| 288 | 20241115 | 141400 | 43501571250 | 22700 | 22700 | 22750 | 22650 | 2657 |
| 289 | 20241115 | 141300 | 43441262250 | 22700 | 22700 | 22700 | 22650 | 2902 |
| 290 | 20241115 | 141200 | 43375411850 | 22700 | 22750 | 22750 | 22650 | 3737 |
| 291 | 20241115 | 141100 | 43290707950 | 22750 | 22700 | 22750 | 22650 | 3090 |
| 292 | 20241115 | 141000 | 43220573500 | 22700 | 22650 | 22750 | 22650 | 4082 |
| 293 | 20241115 | 140900 | 43127923750 | 22700 | 22750 | 22750 | 22650 | 10582 |
| 294 | 20241115 | 140800 | 42887810450 | 22700 | 22750 | 22750 | 22700 | 1766 |
| 295 | 20241115 | 140700 | 42847645950 | 22750 | 22650 | 22750 | 22650 | 12449 |
| 296 | 20241115 | 140600 | 42565039900 | 22700 | 22750 | 22750 | 22650 | 13505 |
| 297 | 20241115 | 140500 | 42258526000 | 22750 | 22800 | 22800 | 22700 | 10067 |
| 298 | 20241115 | 140400 | 42029494350 | 22800 | 22750 | 22800 | 22700 | 4098 |
| 299 | 20241115 | 140300 | 41936212850 | 22750 | 22800 | 22800 | 22700 | 3972 |
| 300 | 20241115 | 140200 | 41845893600 | 22800 | 22800 | 22800 | 22750 | 5117 |
| 301 | 20241115 | 140100 | 41729451600 | 22800 | 22750 | 22800 | 22700 | 11025 |
| 302 | 20241115 | 140000 | 41479019450 | 22700 | 22800 | 22800 | 22700 | 6524 |
| 303 | 20241115 | 135900 | 41330788750 | 22800 | 22800 | 22800 | 22750 | 2441 |
| 304 | 20241115 | 135800 | 41275188550 | 22800 | 22750 | 22800 | 22700 | 3372 |
| 305 | 20241115 | 135700 | 41198452050 | 22750 | 22800 | 22800 | 22700 | 4827 |
| 306 | 20241115 | 135600 | 41088739850 | 22800 | 22800 | 22800 | 22700 | 1966 |
| 307 | 20241115 | 135500 | 41043970000 | 22800 | 22700 | 22800 | 22700 | 2733 |
| 308 | 20241115 | 135400 | 40981779450 | 22750 | 22750 | 22800 | 22700 | 3477 |
| 309 | 20241115 | 135300 | 40902649200 | 22750 | 22750 | 22800 | 22750 | 1602 |
| 310 | 20241115 | 135200 | 40866166100 | 22750 | 22750 | 22800 | 22700 | 6178 |
| 311 | 20241115 | 135100 | 40725528350 | 22750 | 22800 | 22850 | 22750 | 3271 |
| 312 | 20241115 | 135000 | 40651051850 | 22800 | 22850 | 22850 | 22750 | 1404 |
| 313 | 20241115 | 134900 | 40619014650 | 22850 | 22850 | 22850 | 22750 | 1774 |
| 314 | 20241115 | 134800 | 40578519050 | 22850 | 22800 | 22850 | 22750 | 3843 |
| 315 | 20241115 | 134700 | 40490982850 | 22800 | 22800 | 22850 | 22750 | 2229 |
| 316 | 20241115 | 134600 | 40440167300 | 22800 | 22750 | 22800 | 22700 | 2869 |
| 317 | 20241115 | 134500 | 40374818050 | 22750 | 22750 | 22800 | 22700 | 10510 |
| 318 | 20241115 | 134400 | 40135719100 | 22800 | 22800 | 22850 | 22750 | 1882 |
| 319 | 20241115 | 134300 | 40092802250 | 22800 | 22800 | 22850 | 22750 | 1900 |
| 320 | 20241115 | 134200 | 40049476400 | 22800 | 22750 | 22800 | 22700 | 8183 |
| 321 | 20241115 | 134100 | 39863363650 | 22750 | 22700 | 22800 | 22700 | 2376 |
| 322 | 20241115 | 134000 | 39809311900 | 22750 | 22800 | 22800 | 22700 | 1324 |
| 323 | 20241115 | 133900 | 39779176850 | 22800 | 22750 | 22800 | 22700 | 5210 |
| 324 | 20241115 | 133800 | 39660650950 | 22800 | 22800 | 22800 | 22700 | 1418 |
| 325 | 20241115 | 133700 | 39628349250 | 22800 | 22800 | 22800 | 22750 | 2578 |
| 326 | 20241115 | 133600 | 39569645050 | 22800 | 22800 | 22800 | 22700 | 3736 |
| 327 | 20241115 | 133500 | 39484612050 | 22800 | 22800 | 22800 | 22750 | 1642 |
| 328 | 20241115 | 133400 | 39447180250 | 22750 | 22750 | 22800 | 22750 | 808 |
| 329 | 20241115 | 133300 | 39428769150 | 22750 | 22700 | 22800 | 22700 | 3672 |
| 330 | 20241115 | 133200 | 39345306200 | 22750 | 22800 | 22850 | 22750 | 13466 |
| 331 | 20241115 | 133100 | 39038897400 | 22800 | 22800 | 22850 | 22750 | 4105 |
| 332 | 20241115 | 133000 | 38945298900 | 22800 | 22800 | 22800 | 22750 | 4059 |
| 333 | 20241115 | 132900 | 38852864900 | 22850 | 22800 | 22850 | 22750 | 2542 |
| 334 | 20241115 | 132800 | 38794896600 | 22800 | 22800 | 22800 | 22750 | 1596 |
| 335 | 20241115 | 132700 | 38758512200 | 22800 | 22800 | 22850 | 22750 | 4127 |
| 336 | 20241115 | 132600 | 38664526650 | 22800 | 22850 | 22850 | 22750 | 1188 |
| 337 | 20241115 | 132500 | 38637409900 | 22850 | 22850 | 22850 | 22750 | 1310 |
| 338 | 20241115 | 132400 | 38607514100 | 22750 | 22850 | 22850 | 22750 | 5971 |
| 339 | 20241115 | 132300 | 38471476950 | 22900 | 22850 | 22900 | 22800 | 1593 |
| 340 | 20241115 | 132200 | 38435086200 | 22850 | 22800 | 22850 | 22750 | 3554 |
| 341 | 20241115 | 132100 | 38354049550 | 22750 | 22800 | 22800 | 22750 | 3417 |
| 342 | 20241115 | 132000 | 38276268250 | 22800 | 22800 | 22800 | 22800 | 647 |
| 343 | 20241115 | 131900 | 38261516650 | 22800 | 22800 | 22800 | 22750 | 1539 |
| 344 | 20241115 | 131800 | 38226429500 | 22750 | 22750 | 22800 | 22750 | 2876 |
| 345 | 20241115 | 131700 | 38160973450 | 22750 | 22800 | 22800 | 22750 | 1199 |
| 346 | 20241115 | 131600 | 38133643200 | 22800 | 22750 | 22800 | 22750 | 2367 |
| 347 | 20241115 | 131500 | 38079753550 | 22750 | 22800 | 22850 | 22750 | 9151 |
| 348 | 20241115 | 131400 | 37871492950 | 22850 | 22800 | 22850 | 22750 | 4051 |
| 349 | 20241115 | 131300 | 37779242550 | 22800 | 22800 | 22850 | 22750 | 3906 |
| 350 | 20241115 | 131200 | 37690147150 | 22800 | 22850 | 22850 | 22750 | 2229 |
| 351 | 20241115 | 131100 | 37639409700 | 22800 | 22800 | 22850 | 22750 | 2291 |
| 352 | 20241115 | 131000 | 37587169850 | 22800 | 22800 | 22800 | 22750 | 1413 |
| 353 | 20241115 | 130900 | 37554960350 | 22800 | 22750 | 22800 | 22750 | 3218 |
| 354 | 20241115 | 130800 | 37481703200 | 22800 | 22800 | 22800 | 22750 | 1023 |
| 355 | 20241115 | 130700 | 37458385500 | 22800 | 22800 | 22800 | 22750 | 1368 |
| 356 | 20241115 | 130600 | 37427198500 | 22750 | 22800 | 22800 | 22750 | 2147 |
| 357 | 20241115 | 130500 | 37378331650 | 22750 | 22800 | 22800 | 22750 | 1060 |
| 358 | 20241115 | 130400 | 37354168350 | 22800 | 22800 | 22800 | 22750 | 3152 |
| 359 | 20241115 | 130300 | 37282307450 | 22800 | 22800 | 22800 | 22750 | 3685 |
| 360 | 20241115 | 130200 | 37198382550 | 22800 | 22850 | 22850 | 22750 | 10877 |
| 361 | 20241115 | 130100 | 36950371350 | 22850 | 22900 | 22900 | 22850 | 962 |
| 362 | 20241115 | 130000 | 36928386550 | 22850 | 22900 | 22900 | 22800 | 2650 |
| 363 | 20241115 | 125900 | 36867829100 | 22900 | 22900 | 22900 | 22850 | 1197 |
| 364 | 20241115 | 125800 | 36840426350 | 22900 | 22850 | 22900 | 22800 | 958 |
| 365 | 20241115 | 125700 | 36818513400 | 22850 | 22850 | 22900 | 22800 | 2625 |
| 366 | 20241115 | 125600 | 36758582500 | 22850 | 22850 | 22900 | 22800 | 1243 |
| 367 | 20241115 | 125500 | 36730166000 | 22850 | 22800 | 22900 | 22800 | 940 |
| 368 | 20241115 | 125400 | 36708693250 | 22850 | 22900 | 22900 | 22800 | 6001 |
| 369 | 20241115 | 125300 | 36571670450 | 22900 | 22850 | 22900 | 22850 | 3414 |
| 370 | 20241115 | 125200 | 36493628050 | 22850 | 22850 | 22900 | 22800 | 1220 |
| 371 | 20241115 | 125100 | 36465748050 | 22800 | 22900 | 22900 | 22800 | 4578 |
| 372 | 20241115 | 125000 | 36361290900 | 22900 | 22900 | 22900 | 22800 | 1793 |
| 373 | 20241115 | 124900 | 36320298200 | 22900 | 22900 | 22900 | 22800 | 1890 |
| 374 | 20241115 | 124800 | 36277055300 | 22850 | 22900 | 22900 | 22800 | 3763 |
| 375 | 20241115 | 124700 | 36191097300 | 22900 | 22900 | 22900 | 22800 | 521 |
| 376 | 20241115 | 124600 | 36179181750 | 22850 | 22850 | 22900 | 22850 | 915 |
| 377 | 20241115 | 124500 | 36158234650 | 22900 | 22850 | 22900 | 22800 | 3021 |
| 378 | 20241115 | 124400 | 36089283550 | 22850 | 22850 | 22850 | 22800 | 1278 |
| 379 | 20241115 | 124300 | 36060083650 | 22800 | 22850 | 22850 | 22750 | 6416 |
| 380 | 20241115 | 124200 | 35913753750 | 22850 | 22850 | 22850 | 22800 | 3161 |
| 381 | 20241115 | 124100 | 35841628900 | 22800 | 22850 | 22850 | 22800 | 1620 |
| 382 | 20241115 | 124000 | 35804674300 | 22800 | 22850 | 22850 | 22800 | 1028 |
| 383 | 20241115 | 123900 | 35781188200 | 22850 | 22850 | 22850 | 22800 | 1285 |
| 384 | 20241115 | 123800 | 35751837250 | 22800 | 22850 | 22850 | 22800 | 2654 |
| 385 | 20241115 | 123700 | 35691206800 | 22850 | 22850 | 22850 | 22800 | 5019 |
| 386 | 20241115 | 123600 | 35576722700 | 22800 | 22800 | 22850 | 22800 | 1009 |
| 387 | 20241115 | 123500 | 35553691500 | 22800 | 22800 | 22850 | 22750 | 2095 |
| 388 | 20241115 | 123400 | 35505897500 | 22800 | 22800 | 22850 | 22750 | 2758 |
| 389 | 20241115 | 123300 | 35443029250 | 22800 | 22800 | 22850 | 22750 | 11277 |
| 390 | 20241115 | 123200 | 35185915550 | 22800 | 22850 | 22850 | 22800 | 1644 |
| 391 | 20241115 | 123100 | 35148396100 | 22850 | 22850 | 22850 | 22800 | 1215 |
| 392 | 20241115 | 123000 | 35120640900 | 22850 | 22800 | 22850 | 22800 | 1428 |
| 393 | 20241115 | 122900 | 35088057950 | 22850 | 22800 | 22850 | 22800 | 782 |
| 394 | 20241115 | 122800 | 35070193400 | 22850 | 22800 | 22850 | 22800 | 3831 |
| 395 | 20241115 | 122700 | 34982791700 | 22800 | 22850 | 22850 | 22750 | 9252 |
| 396 | 20241115 | 122600 | 34771804500 | 22800 | 22850 | 22850 | 22800 | 5624 |
| 397 | 20241115 | 122500 | 34643482250 | 22850 | 22850 | 22850 | 22850 | 2164 |
| 398 | 20241115 | 122400 | 34594034850 | 22850 | 22800 | 22850 | 22800 | 1156 |
| 399 | 20241115 | 122300 | 34567652900 | 22850 | 22850 | 22850 | 22800 | 4836 |
| 400 | 20241115 | 122200 | 34457323000 | 22850 | 22900 | 22900 | 22800 | 642 |
| 401 | 20241115 | 122100 | 34442653400 | 22850 | 22850 | 22900 | 22800 | 7703 |
| 402 | 20241115 | 122000 | 34266635100 | 22850 | 22850 | 22850 | 22800 | 1060 |
| 403 | 20241115 | 121900 | 34242414350 | 22850 | 22800 | 22850 | 22800 | 683 |
| 404 | 20241115 | 121800 | 34226822350 | 22800 | 22850 | 22850 | 22800 | 1472 |
| 405 | 20241115 | 121700 | 34193207600 | 22850 | 22800 | 22850 | 22800 | 2088 |
| 406 | 20241115 | 121600 | 34145559000 | 22800 | 22800 | 22850 | 22800 | 1501 |
| 407 | 20241115 | 121500 | 34111317800 | 22800 | 22800 | 22850 | 22750 | 1993 |
| 408 | 20241115 | 121400 | 34065830900 | 22850 | 22850 | 22850 | 22750 | 12067 |
| 409 | 20241115 | 121300 | 33790660850 | 22800 | 22850 | 22900 | 22800 | 1899 |
| 410 | 20241115 | 121200 | 33747272450 | 22850 | 22900 | 22900 | 22800 | 1497 |
| 411 | 20241115 | 121100 | 33713047000 | 22850 | 22850 | 22900 | 22800 | 1495 |
| 412 | 20241115 | 121000 | 33678880550 | 22850 | 22850 | 22900 | 22800 | 7360 |
| 413 | 20241115 | 120900 | 33510696550 | 22900 | 22900 | 22900 | 22850 | 3735 |
| 414 | 20241115 | 120800 | 33425295000 | 22900 | 22900 | 22950 | 22850 | 564 |
| 415 | 20241115 | 120700 | 33412369700 | 22900 | 23000 | 23000 | 22850 | 1287 |
| 416 | 20241115 | 120600 | 33382888700 | 22950 | 22950 | 23000 | 22900 | 3466 |
| 417 | 20241115 | 120500 | 33303441200 | 22950 | 22900 | 22950 | 22900 | 942 |
| 418 | 20241115 | 120400 | 33281824100 | 22950 | 23000 | 23000 | 22900 | 1763 |
| 419 | 20241115 | 120300 | 33241355200 | 23000 | 23000 | 23000 | 22900 | 1347 |
| 420 | 20241115 | 120200 | 33210394950 | 23000 | 22900 | 23000 | 22900 | 1170 |
| 421 | 20241115 | 120100 | 33183528650 | 22950 | 22950 | 23000 | 22900 | 5509 |
| 422 | 20241115 | 120000 | 33057101200 | 22950 | 22950 | 22950 | 22900 | 1118 |
| 423 | 20241115 | 115900 | 33031457250 | 22950 | 22950 | 22950 | 22900 | 2916 |
| 424 | 20241115 | 115800 | 32964630050 | 22950 | 22900 | 22950 | 22900 | 3027 |
| 425 | 20241115 | 115700 | 32895218800 | 22950 | 22950 | 22950 | 22900 | 1365 |
| 426 | 20241115 | 115600 | 32863933500 | 22950 | 22950 | 23000 | 22900 | 1504 |
| 427 | 20241115 | 115500 | 32829412500 | 22950 | 22950 | 23000 | 22900 | 1666 |
| 428 | 20241115 | 115400 | 32791202250 | 22950 | 23000 | 23000 | 22900 | 1731 |
| 429 | 20241115 | 115300 | 32751497000 | 23000 | 22950 | 23000 | 22900 | 1327 |
| 430 | 20241115 | 115200 | 32721023950 | 22900 | 22950 | 22950 | 22900 | 2324 |
| 431 | 20241115 | 115100 | 32667692300 | 22950 | 22950 | 23000 | 22900 | 990 |
| 432 | 20241115 | 115000 | 32644980950 | 22950 | 22950 | 23000 | 22950 | 14175 |
| 433 | 20241115 | 114900 | 32319620350 | 23000 | 23000 | 23050 | 22950 | 7447 |
| 434 | 20241115 | 114800 | 32148157900 | 23000 | 23000 | 23050 | 22950 | 15571 |
| 435 | 20241115 | 114700 | 31789440150 | 23000 | 23000 | 23050 | 22950 | 1790 |
| 436 | 20241115 | 114600 | 31748277450 | 22950 | 23000 | 23050 | 22950 | 2512 |
| 437 | 20241115 | 114500 | 31690480800 | 23050 | 23000 | 23050 | 22950 | 11908 |
| 438 | 20241115 | 114400 | 31416658750 | 23000 | 22950 | 23000 | 22950 | 3838 |
| 439 | 20241115 | 114300 | 31328435400 | 22950 | 22950 | 22950 | 22900 | 892 |
| 440 | 20241115 | 114200 | 31307969550 | 23000 | 23000 | 23000 | 22900 | 5131 |
| 441 | 20241115 | 114100 | 31190193950 | 22950 | 22850 | 22950 | 22850 | 6927 |
| 442 | 20241115 | 114000 | 31031390450 | 22850 | 22950 | 23000 | 22850 | 6234 |
| 443 | 20241115 | 113900 | 30888425300 | 22950 | 23000 | 23000 | 22900 | 3366 |
| 444 | 20241115 | 113800 | 30811153450 | 22950 | 22950 | 23000 | 22900 | 8527 |
| 445 | 20241115 | 113700 | 30615479000 | 22900 | 22850 | 22950 | 22850 | 3348 |
| 446 | 20241115 | 113600 | 30538805650 | 22950 | 22900 | 22950 | 22800 | 17033 |
| 447 | 20241115 | 113500 | 30149053600 | 22850 | 22850 | 22850 | 22800 | 7595 |
| 448 | 20241115 | 113400 | 29975579200 | 22850 | 22800 | 22850 | 22800 | 976 |
| 449 | 20241115 | 113300 | 29953296250 | 22800 | 22800 | 22850 | 22750 | 2724 |
| 450 | 20241115 | 113200 | 29891172550 | 22800 | 22800 | 22800 | 22750 | 845 |
| 451 | 20241115 | 113100 | 29871906800 | 22800 | 22800 | 22800 | 22750 | 2288 |
| 452 | 20241115 | 113000 | 29819779450 | 22800 | 22800 | 22850 | 22700 | 3815 |
| 453 | 20241115 | 112900 | 29732906950 | 22800 | 22800 | 22800 | 22700 | 1668 |
| 454 | 20241115 | 112800 | 29694941200 | 22800 | 22700 | 22800 | 22700 | 3214 |
| 455 | 20241115 | 112700 | 29621801400 | 22800 | 22750 | 22800 | 22700 | 1773 |
| 456 | 20241115 | 112600 | 29581462650 | 22750 | 22750 | 22800 | 22700 | 2912 |
| 457 | 20241115 | 112500 | 29515195400 | 22750 | 22750 | 22800 | 22700 | 1964 |
| 458 | 20241115 | 112400 | 29470480650 | 22750 | 22750 | 22800 | 22650 | 15515 |
| 459 | 20241115 | 112300 | 29118174000 | 22800 | 22800 | 22800 | 22700 | 8059 |
| 460 | 20241115 | 112200 | 28934813500 | 22800 | 22800 | 22850 | 22750 | 1244 |
| 461 | 20241115 | 112100 | 28906429250 | 22800 | 22800 | 22850 | 22750 | 3152 |
| 462 | 20241115 | 112000 | 28834573500 | 22800 | 22800 | 22850 | 22750 | 2716 |
| 463 | 20241115 | 111900 | 28772647150 | 22800 | 22800 | 22800 | 22750 | 2415 |
| 464 | 20241115 | 111800 | 28717587950 | 22800 | 22800 | 22800 | 22750 | 2542 |
| 465 | 20241115 | 111700 | 28659678750 | 22750 | 22800 | 22800 | 22750 | 916 |
| 466 | 20241115 | 111600 | 28638798200 | 22750 | 22800 | 22800 | 22750 | 1429 |
| 467 | 20241115 | 111500 | 28606222550 | 22800 | 22800 | 22800 | 22750 | 1226 |
| 468 | 20241115 | 111400 | 28578282750 | 22800 | 22800 | 22800 | 22750 | 975 |
| 469 | 20241115 | 111300 | 28556054600 | 22800 | 22800 | 22800 | 22750 | 2022 |
| 470 | 20241115 | 111200 | 28509997250 | 22800 | 22850 | 22850 | 22750 | 6214 |
| 471 | 20241115 | 111100 | 28368502650 | 22800 | 22850 | 22850 | 22800 | 2114 |
| 472 | 20241115 | 111000 | 28320241650 | 22850 | 22850 | 22850 | 22800 | 1121 |
| 473 | 20241115 | 110900 | 28294629050 | 22850 | 22850 | 22850 | 22800 | 2968 |
| 474 | 20241115 | 110800 | 28226916700 | 22850 | 22850 | 22850 | 22800 | 1958 |
| 475 | 20241115 | 110700 | 28182180900 | 22850 | 22850 | 22850 | 22800 | 1950 |
| 476 | 20241115 | 110600 | 28137629000 | 22850 | 22850 | 22850 | 22750 | 4837 |
| 477 | 20241115 | 110500 | 28027312100 | 22850 | 22800 | 22850 | 22750 | 2434 |
| 478 | 20241115 | 110400 | 27971804650 | 22800 | 22800 | 22800 | 22750 | 1842 |
| 479 | 20241115 | 110300 | 27929810650 | 22750 | 22800 | 22800 | 22750 | 2246 |
| 480 | 20241115 | 110200 | 27878624350 | 22800 | 22750 | 22800 | 22750 | 1528 |
| 481 | 20241115 | 110100 | 27843796250 | 22750 | 22750 | 22800 | 22750 | 3249 |
| 482 | 20241115 | 110000 | 27769840000 | 22800 | 22750 | 22800 | 22700 | 3095 |
| 483 | 20241115 | 105900 | 27699441450 | 22800 | 22750 | 22800 | 22700 | 2067 |
| 484 | 20241115 | 105800 | 27652377150 | 22700 | 22750 | 22800 | 22700 | 4869 |
| 485 | 20241115 | 105700 | 27541793600 | 22750 | 22800 | 22800 | 22750 | 3712 |
| 486 | 20241115 | 105600 | 27457279700 | 22800 | 22700 | 22800 | 22650 | 7460 |
| 487 | 20241115 | 105500 | 27287668500 | 22700 | 22700 | 22700 | 22650 | 3137 |
| 488 | 20241115 | 105400 | 27216469300 | 22700 | 22750 | 22750 | 22650 | 24482 |
| 489 | 20241115 | 105300 | 26660901500 | 22750 | 22700 | 22750 | 22700 | 3714 |
| 490 | 20241115 | 105200 | 26576491600 | 22750 | 22750 | 22750 | 22700 | 1797 |
| 491 | 20241115 | 105100 | 26535647650 | 22750 | 22750 | 22750 | 22700 | 6793 |
| 492 | 20241115 | 105000 | 26381310450 | 22750 | 22750 | 22800 | 22700 | 10359 |
| 493 | 20241115 | 104900 | 26145621400 | 22800 | 22800 | 22800 | 22750 | 2162 |
| 494 | 20241115 | 104800 | 26096333300 | 22800 | 22900 | 22900 | 22750 | 25268 |
| 495 | 20241115 | 104700 | 25520466900 | 22900 | 22850 | 22900 | 22850 | 1663 |
| 496 | 20241115 | 104600 | 25482449300 | 22850 | 22850 | 22900 | 22800 | 1899 |
| 497 | 20241115 | 104500 | 25439039000 | 22850 | 22900 | 22900 | 22800 | 6918 |
| 498 | 20241115 | 104400 | 25280923950 | 22850 | 22900 | 22950 | 22850 | 1668 |
| 499 | 20241115 | 104300 | 25242699950 | 22900 | 22850 | 22900 | 22850 | 2914 |
| 500 | 20241115 | 104200 | 25176056400 | 22850 | 22900 | 22900 | 22800 | 2448 |
| 501 | 20241115 | 104100 | 25120096700 | 22850 | 22900 | 22900 | 22800 | 2458 |
| 502 | 20241115 | 104000 | 25063905200 | 22850 | 22850 | 22900 | 22800 | 2383 |
| 503 | 20241115 | 103900 | 25009437450 | 22850 | 22850 | 22900 | 22800 | 5159 |
| 504 | 20241115 | 103800 | 24891523950 | 22850 | 22900 | 22900 | 22800 | 2453 |
| 505 | 20241115 | 103700 | 24835428600 | 22900 | 22850 | 22900 | 22800 | 2966 |
| 506 | 20241115 | 103600 | 24767583950 | 22850 | 22800 | 22900 | 22800 | 1881 |
| 507 | 20241115 | 103500 | 24724582100 | 22850 | 22800 | 22850 | 22800 | 4370 |
| 508 | 20241115 | 103400 | 24624876900 | 22800 | 22850 | 22900 | 22750 | 6278 |
| 509 | 20241115 | 103300 | 24481698300 | 22800 | 22850 | 22900 | 22800 | 2587 |
| 510 | 20241115 | 103200 | 24422603950 | 22850 | 22850 | 22900 | 22750 | 11867 |
| 511 | 20241115 | 103100 | 24151919050 | 22850 | 22800 | 22900 | 22800 | 2590 |
| 512 | 20241115 | 103000 | 24092739200 | 22850 | 22900 | 23000 | 22800 | 4429 |
| 513 | 20241115 | 102900 | 23991348800 | 22900 | 22950 | 23000 | 22900 | 4897 |
| 514 | 20241115 | 102800 | 23879077100 | 22950 | 22900 | 22950 | 22850 | 5079 |
| 515 | 20241115 | 102700 | 23762773700 | 22900 | 22900 | 22900 | 22850 | 3592 |
| 516 | 20241115 | 102600 | 23680648750 | 22900 | 22900 | 22900 | 22800 | 12450 |
| 517 | 20241115 | 102500 | 23396117050 | 22900 | 22900 | 22900 | 22850 | 2706 |
| 518 | 20241115 | 102400 | 23334153900 | 22900 | 22900 | 22950 | 22850 | 4877 |
| 519 | 20241115 | 102300 | 23222401500 | 22900 | 23050 | 23050 | 22850 | 8843 |
| 520 | 20241115 | 102200 | 23019333200 | 23050 | 23000 | 23050 | 22950 | 8551 |
| 521 | 20241115 | 102100 | 22822649350 | 22950 | 23000 | 23000 | 22950 | 7586 |
| 522 | 20241115 | 102000 | 22648184300 | 23000 | 22950 | 23000 | 22900 | 9808 |
| 523 | 20241115 | 101900 | 22422842250 | 22950 | 22900 | 22950 | 22850 | 2465 |
| 524 | 20241115 | 101800 | 22366345450 | 22950 | 22950 | 22950 | 22900 | 6537 |
| 525 | 20241115 | 101700 | 22216582700 | 22950 | 22900 | 22950 | 22900 | 7692 |
| 526 | 20241115 | 101600 | 22040310650 | 22900 | 22900 | 22900 | 22850 | 1684 |
| 527 | 20241115 | 101500 | 22001761700 | 22900 | 22900 | 22900 | 22850 | 2455 |
| 528 | 20241115 | 101400 | 21945582800 | 22850 | 22900 | 22900 | 22850 | 2227 |
| 529 | 20241115 | 101300 | 21894629100 | 22900 | 22850 | 22950 | 22850 | 1509 |
| 530 | 20241115 | 101200 | 21860072900 | 22950 | 22900 | 22950 | 22800 | 9142 |
| 531 | 20241115 | 101100 | 21650990550 | 22900 | 22950 | 22950 | 22900 | 4902 |
| 532 | 20241115 | 101000 | 21538681650 | 22950 | 22900 | 22950 | 22900 | 2504 |
| 533 | 20241115 | 100900 | 21481242350 | 22950 | 22900 | 22950 | 22850 | 7240 |
| 534 | 20241115 | 100800 | 21315429250 | 22900 | 22900 | 22950 | 22850 | 4314 |
| 535 | 20241115 | 100700 | 21216638450 | 22900 | 22850 | 22950 | 22850 | 7005 |
| 536 | 20241115 | 100600 | 21056275800 | 22900 | 22700 | 22900 | 22700 | 31654 |
| 537 | 20241115 | 100500 | 20335484400 | 22700 | 22800 | 22800 | 22700 | 33086 |
| 538 | 20241115 | 100400 | 19583111250 | 22800 | 22750 | 22850 | 22750 | 6365 |
| 539 | 20241115 | 100300 | 19438042750 | 22800 | 22850 | 22900 | 22750 | 32825 |
| 540 | 20241115 | 100200 | 18688659200 | 22850 | 22950 | 23000 | 22850 | 15036 |
| 541 | 20241115 | 100100 | 18344212550 | 22950 | 23100 | 23100 | 22900 | 35527 |
| 542 | 20241115 | 100000 | 17527840900 | 23100 | 23150 | 23200 | 23050 | 15637 |
| 543 | 20241115 | 095900 | 17166482100 | 23150 | 23100 | 23150 | 23100 | 3996 |
| 544 | 20241115 | 095800 | 17074018700 | 23100 | 23150 | 23200 | 23100 | 13439 |
| 545 | 20241115 | 095700 | 16763150900 | 23100 | 23150 | 23150 | 23100 | 5297 |
| 546 | 20241115 | 095600 | 16640546150 | 23100 | 23150 | 23150 | 23100 | 7368 |
| 547 | 20241115 | 095500 | 16470042300 | 23100 | 23100 | 23150 | 23100 | 5135 |
| 548 | 20241115 | 095400 | 16351175050 | 23150 | 23150 | 23150 | 23100 | 6990 |
| 549 | 20241115 | 095300 | 16189456500 | 23100 | 23100 | 23150 | 23100 | 7223 |
| 550 | 20241115 | 095200 | 16022398350 | 23050 | 23100 | 23100 | 23050 | 6106 |
| 551 | 20241115 | 095100 | 15881372150 | 23100 | 23100 | 23100 | 23050 | 5821 |
| 552 | 20241115 | 095000 | 15746916700 | 23100 | 23100 | 23150 | 23050 | 9349 |
| 553 | 20241115 | 094900 | 15530947700 | 23050 | 23100 | 23100 | 23050 | 11954 |
| 554 | 20241115 | 094800 | 15255169550 | 23100 | 23100 | 23100 | 23050 | 12402 |
| 555 | 20241115 | 094700 | 14968811500 | 23100 | 23100 | 23100 | 23000 | 6078 |
| 556 | 20241115 | 094600 | 14828476050 | 23050 | 23050 | 23100 | 23000 | 6624 |
| 557 | 20241115 | 094500 | 14675682000 | 23100 | 23100 | 23100 | 22950 | 9973 |
| 558 | 20241115 | 094400 | 14445798250 | 23050 | 23050 | 23100 | 23000 | 6805 |
| 559 | 20241115 | 094300 | 14288789700 | 23050 | 22950 | 23050 | 22950 | 8827 |
| 560 | 20241115 | 094200 | 14085583650 | 23000 | 23050 | 23050 | 22950 | 15390 |
| 561 | 20241115 | 094100 | 13731450650 | 23000 | 23050 | 23050 | 22950 | 22461 |
| 562 | 20241115 | 094000 | 13215293150 | 23050 | 23100 | 23150 | 23000 | 9743 |
| 563 | 20241115 | 093900 | 12990519750 | 23100 | 23150 | 23150 | 23050 | 11295 |
| 564 | 20241115 | 093800 | 12729371550 | 23150 | 23150 | 23150 | 23050 | 11475 |
| 565 | 20241115 | 093700 | 12463959100 | 23150 | 23100 | 23150 | 23050 | 9142 |
| 566 | 20241115 | 093600 | 12252437700 | 23100 | 23050 | 23100 | 23000 | 6890 |
| 567 | 20241115 | 093500 | 12093398750 | 23100 | 23100 | 23100 | 23000 | 7055 |
| 568 | 20241115 | 093400 | 11930754450 | 23100 | 23050 | 23100 | 23000 | 15394 |
| 569 | 20241115 | 093300 | 11576183550 | 23050 | 23100 | 23150 | 23050 | 13514 |
| 570 | 20241115 | 093200 | 11264331400 | 23100 | 23150 | 23150 | 23050 | 9128 |
| 571 | 20241115 | 093100 | 11053254100 | 23150 | 23100 | 23150 | 23100 | 9283 |
| 572 | 20241115 | 093000 | 10838604700 | 23100 | 23100 | 23150 | 23050 | 5253 |
| 573 | 20241115 | 092900 | 10717217900 | 23150 | 23150 | 23200 | 23050 | 20545 |
| 574 | 20241115 | 092800 | 10242229000 | 23150 | 23150 | 23200 | 23100 | 10693 |
| 575 | 20241115 | 092700 | 9994734550 | 23150 | 23150 | 23200 | 23100 | 5501 |
| 576 | 20241115 | 092600 | 9867387000 | 23150 | 23150 | 23200 | 23050 | 14634 |
| 577 | 20241115 | 092500 | 9528562900 | 23200 | 23200 | 23250 | 23150 | 12519 |
| 578 | 20241115 | 092400 | 9238072650 | 23200 | 23200 | 23200 | 23150 | 6849 |
| 579 | 20241115 | 092300 | 9079225800 | 23200 | 23150 | 23200 | 23100 | 16794 |
| 580 | 20241115 | 092200 | 8690244450 | 23150 | 23200 | 23200 | 23100 | 12905 |
| 581 | 20241115 | 092100 | 8391504450 | 23150 | 23150 | 23200 | 23100 | 20367 |
| 582 | 20241115 | 092000 | 7919874100 | 23150 | 23150 | 23150 | 23100 | 4532 |
| 583 | 20241115 | 091900 | 7814967800 | 23150 | 23150 | 23150 | 23100 | 6888 |
| 584 | 20241115 | 091800 | 7655514350 | 23150 | 23150 | 23150 | 23050 | 5715 |
| 585 | 20241115 | 091700 | 7523395600 | 23150 | 23200 | 23200 | 23100 | 3334 |
| 586 | 20241115 | 091600 | 7446183750 | 23200 | 23050 | 23200 | 23000 | 19434 |
| 587 | 20241115 | 091500 | 6997848200 | 23000 | 23050 | 23050 | 23000 | 2707 |
| 588 | 20241115 | 091400 | 6935550150 | 23050 | 23100 | 23100 | 23000 | 3682 |
| 589 | 20241115 | 091300 | 6850757450 | 23050 | 23050 | 23100 | 22950 | 29085 |
| 590 | 20241115 | 091200 | 6181386050 | 23050 | 23100 | 23100 | 23000 | 15928 |
| 591 | 20241115 | 091100 | 5814217600 | 23100 | 23150 | 23150 | 23050 | 2656 |
| 592 | 20241115 | 091000 | 5752863150 | 23150 | 23200 | 23200 | 23100 | 12764 |
| 593 | 20241115 | 090900 | 5457502400 | 23100 | 23150 | 23200 | 23100 | 12800 |
| 594 | 20241115 | 090800 | 5161169600 | 23100 | 23100 | 23150 | 23100 | 40861 |
| 595 | 20241115 | 090700 | 4215354700 | 23100 | 23100 | 23150 | 23000 | 12374 |
| 596 | 20241115 | 090600 | 3929848400 | 23100 | 23050 | 23100 | 23000 | 6110 |
| 597 | 20241115 | 090500 | 3788870050 | 23050 | 23000 | 23100 | 23000 | 13326 |
| 598 | 20241115 | 090400 | 3481864500 | 23000 | 23100 | 23150 | 23000 | 17825 |
| 599 | 20241115 | 090300 | 3070482350 | 23150 | 23200 | 23250 | 23100 | 31065 |
| 600 | 20241115 | 090200 | 2351181900 | 23200 | 23100 | 23200 | 23050 | 12412 |
| 601 | 20241115 | 090100 | 2064027650 | 23100 | 23100 | 23250 | 23100 | 12727 |
| 602 | 20241115 | 090000 | 1768905200 | 23150 | 23150 | 23300 | 23000 | 75341 |