33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250204 | 190100 | 21222995050 | 20650 | 20650 | 20650 | 20650 | 53016 |
| 3 | 20250204 | 190000 | 21222995050 | 20650 | 20650 | 20650 | 20650 | 0 |
| 4 | 20250204 | 185900 | 21222995050 | 20650 | 20650 | 20650 | 20650 | 0 |
| 5 | 20250204 | 185800 | 21222995050 | 20650 | 20650 | 20650 | 20650 | 0 |
| 6 | 20250204 | 185700 | 21222995050 | 20650 | 20650 | 20650 | 20650 | 0 |
| 7 | 20250204 | 185600 | 21222995050 | 20650 | 20650 | 20650 | 20650 | 0 |
| 8 | 20250204 | 185500 | 21222995050 | 20650 | 20650 | 20650 | 20650 | 0 |
| 9 | 20250204 | 185400 | 21222995050 | 20650 | 20650 | 20650 | 20650 | 0 |
| 10 | 20250204 | 185300 | 21222995050 | 20650 | 20650 | 20650 | 20650 | 0 |
| 11 | 20250204 | 185200 | 21222995050 | 20650 | 20650 | 20650 | 20650 | 0 |
| 12 | 20250204 | 185100 | 21222995050 | 20650 | 20650 | 20650 | 20650 | 0 |
| 13 | 20250204 | 185000 | 21222995050 | 20650 | 20650 | 20650 | 20650 | 0 |
| 14 | 20250204 | 184900 | 21222995050 | 20650 | 20650 | 20650 | 20650 | 0 |
| 15 | 20250204 | 184800 | 21222995050 | 20650 | 20650 | 20650 | 20650 | 0 |
| 16 | 20250204 | 184700 | 21222995050 | 20650 | 20650 | 20650 | 20650 | 0 |
| 17 | 20250204 | 184600 | 21222995050 | 20650 | 20650 | 20650 | 20650 | 0 |
| 18 | 20250204 | 184500 | 21222995050 | 20650 | 20650 | 20650 | 20650 | 0 |
| 19 | 20250204 | 184400 | 21222995050 | 20650 | 20650 | 20650 | 20650 | 0 |
| 20 | 20250204 | 184300 | 21222995050 | 20650 | 20650 | 20650 | 20650 | 0 |
| 21 | 20250204 | 184200 | 21222995050 | 20650 | 20650 | 20650 | 20650 | 0 |
| 22 | 20250204 | 184100 | 21222995050 | 20650 | 20650 | 20650 | 20650 | 0 |
| 23 | 20250204 | 184000 | 21222995050 | 20650 | 20650 | 20650 | 20650 | 0 |
| 24 | 20250204 | 183900 | 21222995050 | 20650 | 20650 | 20650 | 20650 | 0 |
| 25 | 20250204 | 183800 | 21222995050 | 20650 | 20650 | 20650 | 20650 | 0 |
| 26 | 20250204 | 183700 | 21222995050 | 20650 | 20650 | 20650 | 20650 | 0 |
| 27 | 20250204 | 183600 | 21222995050 | 20650 | 20650 | 20650 | 20650 | 0 |
| 28 | 20250204 | 183500 | 21222995050 | 20650 | 20650 | 20650 | 20650 | 0 |
| 29 | 20250204 | 183400 | 21222995050 | 20650 | 20650 | 20650 | 20650 | 0 |
| 30 | 20250204 | 183300 | 21222995050 | 20650 | 20650 | 20650 | 20650 | 0 |
| 31 | 20250204 | 183200 | 21222995050 | 20650 | 20650 | 20650 | 20650 | 0 |
| 32 | 20250204 | 183100 | 21222995050 | 20650 | 20650 | 20650 | 20650 | 53016 |
| 33 | 20250204 | 183000 | 21222995050 | 20650 | 20650 | 20650 | 20650 | 0 |
| 34 | 20250204 | 182900 | 21222995050 | 20650 | 20650 | 20650 | 20650 | 0 |
| 35 | 20250204 | 182800 | 21222995050 | 20650 | 20650 | 20650 | 20650 | 0 |
| 36 | 20250204 | 182700 | 21222995050 | 20650 | 20650 | 20650 | 20650 | 0 |
| 37 | 20250204 | 182600 | 21222995050 | 20650 | 20650 | 20650 | 20650 | 0 |
| 38 | 20250204 | 182500 | 21222995050 | 20650 | 20650 | 20650 | 20650 | 0 |
| 39 | 20250204 | 182400 | 21222995050 | 20650 | 20650 | 20650 | 20650 | 0 |
| 40 | 20250204 | 182300 | 21222995050 | 20650 | 20650 | 20650 | 20650 | 0 |
| 41 | 20250204 | 182200 | 21222995050 | 20650 | 20650 | 20650 | 20650 | 0 |
| 42 | 20250204 | 182100 | 21222995050 | 20650 | 20650 | 20650 | 20650 | 0 |
| 43 | 20250204 | 182000 | 21222995050 | 20650 | 20650 | 20650 | 20650 | 0 |
| 44 | 20250204 | 181900 | 21222995050 | 20650 | 20650 | 20650 | 20650 | 0 |
| 45 | 20250204 | 181800 | 21222995050 | 20650 | 20650 | 20650 | 20650 | 0 |
| 46 | 20250204 | 181700 | 21222995050 | 20650 | 20650 | 20650 | 20650 | 0 |
| 47 | 20250204 | 181600 | 21222995050 | 20650 | 20650 | 20650 | 20650 | 0 |
| 48 | 20250204 | 181500 | 21222995050 | 20650 | 20650 | 20650 | 20650 | 0 |
| 49 | 20250204 | 181400 | 21222995050 | 20650 | 20650 | 20650 | 20650 | 0 |
| 50 | 20250204 | 181300 | 21222995050 | 20650 | 20650 | 20650 | 20650 | 0 |
| 51 | 20250204 | 181200 | 21222995050 | 20650 | 20650 | 20650 | 20650 | 0 |
| 52 | 20250204 | 181100 | 21222995050 | 20650 | 20650 | 20650 | 20650 | 0 |
| 53 | 20250204 | 181000 | 21222995050 | 20650 | 20650 | 20650 | 20650 | 0 |
| 54 | 20250204 | 180900 | 21222995050 | 20650 | 20650 | 20650 | 20650 | 0 |
| 55 | 20250204 | 180800 | 21222995050 | 20650 | 20650 | 20650 | 20650 | 0 |
| 56 | 20250204 | 180700 | 21222995050 | 20650 | 20650 | 20650 | 20650 | 0 |
| 57 | 20250204 | 180600 | 21222995050 | 20650 | 20650 | 20650 | 20650 | 0 |
| 58 | 20250204 | 180500 | 21222995050 | 20650 | 20650 | 20650 | 20650 | 0 |
| 59 | 20250204 | 180400 | 21222995050 | 20650 | 20650 | 20650 | 20650 | 0 |
| 60 | 20250204 | 180300 | 21222995050 | 20650 | 20650 | 20650 | 20650 | 0 |
| 61 | 20250204 | 180200 | 21222995050 | 20650 | 20650 | 20650 | 20650 | 0 |
| 62 | 20250204 | 180100 | 21222995050 | 20650 | 20650 | 20650 | 20650 | 53016 |
| 63 | 20250204 | 180000 | 21222995050 | 20650 | 20650 | 20650 | 20650 | 0 |
| 64 | 20250204 | 175900 | 21222995050 | 20650 | 20650 | 20650 | 20650 | 0 |
| 65 | 20250204 | 175800 | 21222995050 | 20650 | 20650 | 20650 | 20650 | 0 |
| 66 | 20250204 | 175700 | 21222995050 | 20650 | 20650 | 20650 | 20650 | 0 |
| 67 | 20250204 | 175600 | 21222995050 | 20650 | 20650 | 20650 | 20650 | 0 |
| 68 | 20250204 | 175500 | 21222995050 | 20650 | 20650 | 20650 | 20650 | 0 |
| 69 | 20250204 | 175400 | 21222995050 | 20650 | 20650 | 20650 | 20650 | 0 |
| 70 | 20250204 | 175300 | 21222995050 | 20650 | 20650 | 20650 | 20650 | 0 |
| 71 | 20250204 | 175200 | 21222995050 | 20650 | 20650 | 20650 | 20650 | 0 |
| 72 | 20250204 | 175100 | 21222995050 | 20650 | 20650 | 20650 | 20650 | 0 |
| 73 | 20250204 | 175000 | 21222995050 | 20650 | 20650 | 20650 | 20650 | 0 |
| 74 | 20250204 | 174900 | 21222995050 | 20650 | 20650 | 20650 | 20650 | 0 |
| 75 | 20250204 | 174800 | 21222995050 | 20650 | 20650 | 20650 | 20650 | 0 |
| 76 | 20250204 | 174700 | 21222995050 | 20650 | 20650 | 20650 | 20650 | 0 |
| 77 | 20250204 | 174600 | 21222995050 | 20650 | 20650 | 20650 | 20650 | 0 |
| 78 | 20250204 | 174500 | 21222995050 | 20650 | 20650 | 20650 | 20650 | 0 |
| 79 | 20250204 | 174400 | 21222995050 | 20650 | 20650 | 20650 | 20650 | 0 |
| 80 | 20250204 | 174300 | 21222995050 | 20650 | 20650 | 20650 | 20650 | 0 |
| 81 | 20250204 | 174200 | 21222995050 | 20650 | 20650 | 20650 | 20650 | 0 |
| 82 | 20250204 | 174100 | 21222995050 | 20650 | 20650 | 20650 | 20650 | 0 |
| 83 | 20250204 | 174000 | 21222995050 | 20650 | 20650 | 20650 | 20650 | 0 |
| 84 | 20250204 | 173900 | 21222995050 | 20650 | 20650 | 20650 | 20650 | 0 |
| 85 | 20250204 | 173800 | 21222995050 | 20650 | 20650 | 20650 | 20650 | 0 |
| 86 | 20250204 | 173700 | 21222995050 | 20650 | 20650 | 20650 | 20650 | 0 |
| 87 | 20250204 | 173600 | 21222995050 | 20650 | 20650 | 20650 | 20650 | 0 |
| 88 | 20250204 | 173500 | 21222995050 | 20650 | 20650 | 20650 | 20650 | 0 |
| 89 | 20250204 | 173400 | 21222995050 | 20650 | 20650 | 20650 | 20650 | 0 |
| 90 | 20250204 | 173300 | 21222995050 | 20650 | 20650 | 20650 | 20650 | 0 |
| 91 | 20250204 | 173200 | 21222995050 | 20650 | 20650 | 20650 | 20650 | 0 |
| 92 | 20250204 | 173100 | 21222995050 | 20650 | 20650 | 20650 | 20650 | 53016 |
| 93 | 20250204 | 173000 | 21222995050 | 20650 | 20650 | 20650 | 20650 | 0 |
| 94 | 20250204 | 172900 | 21222995050 | 20650 | 20650 | 20650 | 20650 | 0 |
| 95 | 20250204 | 172800 | 21222995050 | 20650 | 20650 | 20650 | 20650 | 0 |
| 96 | 20250204 | 172700 | 21222995050 | 20650 | 20650 | 20650 | 20650 | 0 |
| 97 | 20250204 | 172600 | 21222995050 | 20650 | 20650 | 20650 | 20650 | 0 |
| 98 | 20250204 | 172500 | 21222995050 | 20650 | 20650 | 20650 | 20650 | 0 |
| 99 | 20250204 | 172400 | 21222995050 | 20650 | 20650 | 20650 | 20650 | 0 |
| 100 | 20250204 | 172300 | 21222995050 | 20650 | 20650 | 20650 | 20650 | 0 |
| 101 | 20250204 | 172200 | 21222995050 | 20650 | 20650 | 20650 | 20650 | 0 |
| 102 | 20250204 | 172100 | 21222995050 | 20650 | 20650 | 20650 | 20650 | 0 |
| 103 | 20250204 | 172000 | 21222995050 | 20650 | 20650 | 20650 | 20650 | 0 |
| 104 | 20250204 | 171900 | 21222995050 | 20650 | 20650 | 20650 | 20650 | 0 |
| 105 | 20250204 | 171800 | 21222995050 | 20650 | 20650 | 20650 | 20650 | 0 |
| 106 | 20250204 | 171700 | 21222995050 | 20650 | 20650 | 20650 | 20650 | 0 |
| 107 | 20250204 | 171600 | 21222995050 | 20650 | 20650 | 20650 | 20650 | 0 |
| 108 | 20250204 | 171500 | 21222995050 | 20650 | 20650 | 20650 | 20650 | 0 |
| 109 | 20250204 | 171400 | 21222995050 | 20650 | 20650 | 20650 | 20650 | 0 |
| 110 | 20250204 | 171300 | 21222995050 | 20650 | 20650 | 20650 | 20650 | 0 |
| 111 | 20250204 | 171200 | 21222995050 | 20650 | 20650 | 20650 | 20650 | 0 |
| 112 | 20250204 | 171100 | 21222995050 | 20650 | 20650 | 20650 | 20650 | 0 |
| 113 | 20250204 | 171000 | 21222995050 | 20650 | 20650 | 20650 | 20650 | 0 |
| 114 | 20250204 | 170900 | 21222995050 | 20650 | 20650 | 20650 | 20650 | 0 |
| 115 | 20250204 | 170800 | 21222995050 | 20650 | 20650 | 20650 | 20650 | 0 |
| 116 | 20250204 | 170700 | 21222995050 | 20650 | 20650 | 20650 | 20650 | 0 |
| 117 | 20250204 | 170600 | 21222995050 | 20650 | 20650 | 20650 | 20650 | 0 |
| 118 | 20250204 | 170500 | 21222995050 | 20650 | 20650 | 20650 | 20650 | 0 |
| 119 | 20250204 | 170400 | 21222995050 | 20650 | 20650 | 20650 | 20650 | 0 |
| 120 | 20250204 | 170300 | 21222995050 | 20650 | 20650 | 20650 | 20650 | 0 |
| 121 | 20250204 | 170200 | 21222995050 | 20650 | 20650 | 20650 | 20650 | 0 |
| 122 | 20250204 | 170100 | 21222995050 | 20650 | 20650 | 20650 | 20650 | 53016 |
| 123 | 20250204 | 170000 | 21222995050 | 20650 | 20650 | 20650 | 20650 | 0 |
| 124 | 20250204 | 165900 | 21222995050 | 20650 | 20650 | 20650 | 20650 | 0 |
| 125 | 20250204 | 165800 | 21222995050 | 20650 | 20650 | 20650 | 20650 | 0 |
| 126 | 20250204 | 165700 | 21222995050 | 20650 | 20650 | 20650 | 20650 | 0 |
| 127 | 20250204 | 165600 | 21222995050 | 20650 | 20650 | 20650 | 20650 | 0 |
| 128 | 20250204 | 165500 | 21222995050 | 20650 | 20650 | 20650 | 20650 | 0 |
| 129 | 20250204 | 165400 | 21222995050 | 20650 | 20650 | 20650 | 20650 | 0 |
| 130 | 20250204 | 165300 | 21222995050 | 20650 | 20650 | 20650 | 20650 | 0 |
| 131 | 20250204 | 165200 | 21222995050 | 20650 | 20650 | 20650 | 20650 | 0 |
| 132 | 20250204 | 165100 | 21222995050 | 20650 | 20650 | 20650 | 20650 | 0 |
| 133 | 20250204 | 165000 | 21222995050 | 20650 | 20650 | 20650 | 20650 | 0 |
| 134 | 20250204 | 164900 | 21222995050 | 20650 | 20650 | 20650 | 20650 | 0 |
| 135 | 20250204 | 164800 | 21222995050 | 20650 | 20650 | 20650 | 20650 | 0 |
| 136 | 20250204 | 164700 | 21222995050 | 20650 | 20650 | 20650 | 20650 | 0 |
| 137 | 20250204 | 164600 | 21222995050 | 20650 | 20650 | 20650 | 20650 | 0 |
| 138 | 20250204 | 164500 | 21222995050 | 20650 | 20650 | 20650 | 20650 | 0 |
| 139 | 20250204 | 164400 | 21222995050 | 20650 | 20650 | 20650 | 20650 | 0 |
| 140 | 20250204 | 164300 | 21222995050 | 20650 | 20650 | 20650 | 20650 | 0 |
| 141 | 20250204 | 164200 | 21222995050 | 20650 | 20650 | 20650 | 20650 | 0 |
| 142 | 20250204 | 164100 | 21222995050 | 20650 | 20650 | 20650 | 20650 | 0 |
| 143 | 20250204 | 164000 | 21222995050 | 20650 | 20650 | 20650 | 20650 | 0 |
| 144 | 20250204 | 163900 | 21222995050 | 20650 | 20650 | 20650 | 20650 | 0 |
| 145 | 20250204 | 163800 | 21222995050 | 20650 | 20650 | 20650 | 20650 | 0 |
| 146 | 20250204 | 163700 | 21222995050 | 20650 | 20650 | 20650 | 20650 | 0 |
| 147 | 20250204 | 163600 | 21222995050 | 20650 | 20650 | 20650 | 20650 | 0 |
| 148 | 20250204 | 163500 | 21222995050 | 20650 | 20650 | 20650 | 20650 | 0 |
| 149 | 20250204 | 163400 | 21222995050 | 20650 | 20650 | 20650 | 20650 | 0 |
| 150 | 20250204 | 163300 | 21222995050 | 20650 | 20650 | 20650 | 20650 | 0 |
| 151 | 20250204 | 163200 | 21222995050 | 20650 | 20650 | 20650 | 20650 | 0 |
| 152 | 20250204 | 163100 | 21222995050 | 20650 | 20650 | 20650 | 20650 | 53016 |
| 153 | 20250204 | 163000 | 21222995050 | 20650 | 20650 | 20650 | 20650 | 0 |
| 154 | 20250204 | 162900 | 21222995050 | 20650 | 20650 | 20650 | 20650 | 0 |
| 155 | 20250204 | 162800 | 21222995050 | 20650 | 20650 | 20650 | 20650 | 0 |
| 156 | 20250204 | 162700 | 21222995050 | 20650 | 20650 | 20650 | 20650 | 0 |
| 157 | 20250204 | 162600 | 21222995050 | 20650 | 20650 | 20650 | 20650 | 0 |
| 158 | 20250204 | 162500 | 21222995050 | 20650 | 20650 | 20650 | 20650 | 0 |
| 159 | 20250204 | 162400 | 21222995050 | 20650 | 20650 | 20650 | 20650 | 0 |
| 160 | 20250204 | 162300 | 21222995050 | 20650 | 20650 | 20650 | 20650 | 0 |
| 161 | 20250204 | 162200 | 21222995050 | 20650 | 20650 | 20650 | 20650 | 0 |
| 162 | 20250204 | 162100 | 21222995050 | 20650 | 20650 | 20650 | 20650 | 0 |
| 163 | 20250204 | 162000 | 21222995050 | 20650 | 20650 | 20650 | 20650 | 0 |
| 164 | 20250204 | 161900 | 21222995050 | 20650 | 20650 | 20650 | 20650 | 0 |
| 165 | 20250204 | 161800 | 21222995050 | 20650 | 20650 | 20650 | 20650 | 0 |
| 166 | 20250204 | 161700 | 21222995050 | 20650 | 20650 | 20650 | 20650 | 0 |
| 167 | 20250204 | 161600 | 21222995050 | 20650 | 20650 | 20650 | 20650 | 0 |
| 168 | 20250204 | 161500 | 21222995050 | 20650 | 20650 | 20650 | 20650 | 0 |
| 169 | 20250204 | 161400 | 21222995050 | 20650 | 20650 | 20650 | 20650 | 0 |
| 170 | 20250204 | 161300 | 21222995050 | 20650 | 20650 | 20650 | 20650 | 0 |
| 171 | 20250204 | 161200 | 21222995050 | 20650 | 20650 | 20650 | 20650 | 0 |
| 172 | 20250204 | 161100 | 21222995050 | 20650 | 20650 | 20650 | 20650 | 0 |
| 173 | 20250204 | 161000 | 21222995050 | 20650 | 20650 | 20650 | 20650 | 0 |
| 174 | 20250204 | 160900 | 21222995050 | 20650 | 20650 | 20650 | 20650 | 0 |
| 175 | 20250204 | 160800 | 21222995050 | 20650 | 20650 | 20650 | 20650 | 0 |
| 176 | 20250204 | 160700 | 21222995050 | 20650 | 20650 | 20650 | 20650 | 0 |
| 177 | 20250204 | 160600 | 21222995050 | 20650 | 20650 | 20650 | 20650 | 0 |
| 178 | 20250204 | 160500 | 21222995050 | 20650 | 20650 | 20650 | 20650 | 0 |
| 179 | 20250204 | 160400 | 21222995050 | 20650 | 20650 | 20650 | 20650 | 0 |
| 180 | 20250204 | 160300 | 21222995050 | 20650 | 20650 | 20650 | 20650 | 0 |
| 181 | 20250204 | 160200 | 21222995050 | 20650 | 20650 | 20650 | 20650 | 0 |
| 182 | 20250204 | 160100 | 21222995050 | 20650 | 20650 | 20650 | 20650 | 53016 |
| 183 | 20250204 | 160000 | 21222995050 | 20650 | 20650 | 20650 | 20650 | 0 |
| 184 | 20250204 | 155900 | 21222995050 | 20650 | 20650 | 20650 | 20650 | 0 |
| 185 | 20250204 | 155800 | 21222995050 | 20650 | 20650 | 20650 | 20650 | 0 |
| 186 | 20250204 | 155700 | 21222995050 | 20650 | 20650 | 20650 | 20650 | 0 |
| 187 | 20250204 | 155600 | 21222995050 | 20650 | 20650 | 20650 | 20650 | 0 |
| 188 | 20250204 | 155500 | 21222995050 | 20650 | 20650 | 20650 | 20650 | 0 |
| 189 | 20250204 | 155400 | 21222995050 | 20650 | 20650 | 20650 | 20650 | 0 |
| 190 | 20250204 | 155300 | 21222995050 | 20650 | 20650 | 20650 | 20650 | 0 |
| 191 | 20250204 | 155200 | 21222995050 | 20650 | 20650 | 20650 | 20650 | 0 |
| 192 | 20250204 | 155100 | 21222995050 | 20650 | 20650 | 20650 | 20650 | 0 |
| 193 | 20250204 | 155000 | 21222995050 | 20650 | 20650 | 20650 | 20650 | 0 |
| 194 | 20250204 | 154900 | 21222995050 | 20650 | 20650 | 20650 | 20650 | 0 |
| 195 | 20250204 | 154800 | 21222995050 | 20650 | 20650 | 20650 | 20650 | 0 |
| 196 | 20250204 | 154700 | 21222995050 | 20650 | 20650 | 20650 | 20650 | 0 |
| 197 | 20250204 | 154600 | 21222995050 | 20650 | 20650 | 20650 | 20650 | 0 |
| 198 | 20250204 | 154500 | 21222995050 | 20650 | 20650 | 20650 | 20650 | 0 |
| 199 | 20250204 | 154400 | 21222995050 | 20650 | 20650 | 20650 | 20650 | 0 |
| 200 | 20250204 | 154300 | 21222995050 | 20650 | 20650 | 20650 | 20650 | 0 |
| 201 | 20250204 | 154200 | 21222995050 | 20650 | 20650 | 20650 | 20650 | 0 |
| 202 | 20250204 | 154100 | 21222995050 | 20650 | 20650 | 20650 | 20650 | 0 |
| 203 | 20250204 | 154000 | 21222995050 | 20650 | 20650 | 20650 | 20650 | 0 |
| 204 | 20250204 | 153900 | 21222995050 | 20650 | 20650 | 20650 | 20650 | 0 |
| 205 | 20250204 | 153800 | 21222995050 | 20650 | 20650 | 20650 | 20650 | 0 |
| 206 | 20250204 | 153700 | 21222995050 | 20650 | 20650 | 20650 | 20650 | 0 |
| 207 | 20250204 | 153600 | 21222995050 | 20650 | 20650 | 20650 | 20650 | 0 |
| 208 | 20250204 | 153500 | 21222995050 | 20650 | 20650 | 20650 | 20650 | 0 |
| 209 | 20250204 | 153400 | 21222995050 | 20650 | 20650 | 20650 | 20650 | 0 |
| 210 | 20250204 | 153300 | 21222995050 | 20650 | 20650 | 20650 | 20650 | 0 |
| 211 | 20250204 | 153200 | 21222995050 | 20650 | 20650 | 20650 | 20650 | 0 |
| 212 | 20250204 | 153100 | 21222995050 | 20650 | 20650 | 20650 | 20650 | 53016 |
| 213 | 20250204 | 153000 | 21222995050 | 20650 | 20650 | 20650 | 20650 | 53016 |
| 214 | 20250204 | 152900 | 20128214650 | 20700 | 20700 | 20700 | 20700 | 0 |
| 215 | 20250204 | 152800 | 20128214650 | 20700 | 20700 | 20700 | 20700 | 0 |
| 216 | 20250204 | 152700 | 20128214650 | 20700 | 20700 | 20700 | 20700 | 0 |
| 217 | 20250204 | 152600 | 20128214650 | 20700 | 20700 | 20700 | 20700 | 0 |
| 218 | 20250204 | 152500 | 20128214650 | 20700 | 20700 | 20700 | 20700 | 0 |
| 219 | 20250204 | 152400 | 20128214650 | 20700 | 20700 | 20700 | 20700 | 0 |
| 220 | 20250204 | 152300 | 20128214650 | 20700 | 20700 | 20700 | 20700 | 0 |
| 221 | 20250204 | 152200 | 20128214650 | 20700 | 20700 | 20700 | 20700 | 0 |
| 222 | 20250204 | 152100 | 20128214650 | 20700 | 20700 | 20700 | 20700 | 0 |
| 223 | 20250204 | 152000 | 20128214650 | 20700 | 20700 | 20700 | 20700 | 0 |
| 224 | 20250204 | 151900 | 20128214650 | 20700 | 20650 | 20700 | 20600 | 5209 |
| 225 | 20250204 | 151800 | 20020473000 | 20650 | 20700 | 20700 | 20650 | 3324 |
| 226 | 20250204 | 151700 | 19951735350 | 20650 | 20700 | 20700 | 20650 | 2234 |
| 227 | 20250204 | 151600 | 19905586800 | 20650 | 20650 | 20700 | 20650 | 906 |
| 228 | 20250204 | 151500 | 19886844150 | 20700 | 20650 | 20700 | 20650 | 607 |
| 229 | 20250204 | 151400 | 19874290500 | 20700 | 20650 | 20700 | 20650 | 1331 |
| 230 | 20250204 | 151300 | 19846791650 | 20700 | 20650 | 20700 | 20650 | 1670 |
| 231 | 20250204 | 151200 | 19812271950 | 20650 | 20650 | 20700 | 20650 | 411 |
| 232 | 20250204 | 151100 | 19803775300 | 20700 | 20650 | 20700 | 20650 | 607 |
| 233 | 20250204 | 151000 | 19791230150 | 20700 | 20650 | 20700 | 20650 | 1800 |
| 234 | 20250204 | 150900 | 19754049000 | 20650 | 20700 | 20700 | 20650 | 1869 |
| 235 | 20250204 | 150800 | 19715440700 | 20700 | 20650 | 20700 | 20650 | 574 |
| 236 | 20250204 | 150700 | 19703574500 | 20700 | 20650 | 20700 | 20650 | 1124 |
| 237 | 20250204 | 150600 | 19680355300 | 20700 | 20700 | 20700 | 20650 | 422 |
| 238 | 20250204 | 150500 | 19671627900 | 20650 | 20650 | 20700 | 20650 | 3662 |
| 239 | 20250204 | 150400 | 19595997450 | 20650 | 20700 | 20700 | 20650 | 1086 |
| 240 | 20250204 | 150300 | 19573560950 | 20650 | 20650 | 20700 | 20650 | 576 |
| 241 | 20250204 | 150200 | 19561655400 | 20650 | 20600 | 20700 | 20600 | 2567 |
| 242 | 20250204 | 150100 | 19508639500 | 20650 | 20650 | 20700 | 20650 | 974 |
| 243 | 20250204 | 150000 | 19488505600 | 20650 | 20650 | 20700 | 20650 | 1263 |
| 244 | 20250204 | 145900 | 19462412500 | 20650 | 20650 | 20700 | 20650 | 1662 |
| 245 | 20250204 | 145800 | 19428072850 | 20700 | 20650 | 20700 | 20650 | 2527 |
| 246 | 20250204 | 145700 | 19375878900 | 20700 | 20650 | 20700 | 20650 | 3713 |
| 247 | 20250204 | 145600 | 19299169950 | 20700 | 20650 | 20700 | 20650 | 5851 |
| 248 | 20250204 | 145500 | 19178289750 | 20650 | 20700 | 20700 | 20650 | 5088 |
| 249 | 20250204 | 145400 | 19073150650 | 20650 | 20650 | 20700 | 20650 | 1349 |
| 250 | 20250204 | 145300 | 19045277800 | 20650 | 20650 | 20700 | 20650 | 1265 |
| 251 | 20250204 | 145200 | 19019120500 | 20650 | 20650 | 20700 | 20650 | 920 |
| 252 | 20250204 | 145100 | 19000109350 | 20650 | 20650 | 20700 | 20650 | 1245 |
| 253 | 20250204 | 145000 | 18974378950 | 20700 | 20650 | 20700 | 20650 | 1870 |
| 254 | 20250204 | 144900 | 18935752500 | 20650 | 20700 | 20700 | 20650 | 8391 |
| 255 | 20250204 | 144800 | 18762420150 | 20650 | 20700 | 20700 | 20650 | 1950 |
| 256 | 20250204 | 144700 | 18722141850 | 20650 | 20700 | 20700 | 20650 | 1846 |
| 257 | 20250204 | 144600 | 18683970000 | 20700 | 20700 | 20700 | 20650 | 1989 |
| 258 | 20250204 | 144500 | 18642887650 | 20700 | 20650 | 20700 | 20650 | 1072 |
| 259 | 20250204 | 144400 | 18620738750 | 20650 | 20700 | 20700 | 20650 | 2129 |
| 260 | 20250204 | 144300 | 18576760900 | 20650 | 20650 | 20700 | 20650 | 957 |
| 261 | 20250204 | 144200 | 18556982000 | 20650 | 20700 | 20700 | 20650 | 1233 |
| 262 | 20250204 | 144100 | 18531508550 | 20700 | 20650 | 20700 | 20650 | 1427 |
| 263 | 20250204 | 144000 | 18502000250 | 20700 | 20650 | 20700 | 20650 | 2392 |
| 264 | 20250204 | 143900 | 18452531100 | 20650 | 20650 | 20700 | 20650 | 1231 |
| 265 | 20250204 | 143800 | 18427100750 | 20650 | 20650 | 20700 | 20650 | 4773 |
| 266 | 20250204 | 143700 | 18328525050 | 20650 | 20650 | 20700 | 20650 | 755 |
| 267 | 20250204 | 143600 | 18312924750 | 20650 | 20650 | 20700 | 20650 | 1297 |
| 268 | 20250204 | 143500 | 18286128300 | 20700 | 20650 | 20700 | 20650 | 706 |
| 269 | 20250204 | 143400 | 18271538500 | 20650 | 20700 | 20700 | 20650 | 1703 |
| 270 | 20250204 | 143300 | 18236359350 | 20700 | 20700 | 20700 | 20650 | 8469 |
| 271 | 20250204 | 143200 | 18061222350 | 20650 | 20700 | 20700 | 20600 | 1515 |
| 272 | 20250204 | 143100 | 18029977550 | 20700 | 20650 | 20700 | 20600 | 1613 |
| 273 | 20250204 | 143000 | 17996691350 | 20700 | 20700 | 20700 | 20650 | 931 |
| 274 | 20250204 | 142900 | 17977459750 | 20700 | 20650 | 20700 | 20600 | 850 |
| 275 | 20250204 | 142800 | 17959919000 | 20650 | 20650 | 20700 | 20600 | 3104 |
| 276 | 20250204 | 142700 | 17895820600 | 20650 | 20600 | 20700 | 20600 | 1444 |
| 277 | 20250204 | 142600 | 17866034050 | 20650 | 20650 | 20650 | 20600 | 1592 |
| 278 | 20250204 | 142500 | 17833195650 | 20650 | 20600 | 20650 | 20600 | 3549 |
| 279 | 20250204 | 142400 | 17759934100 | 20600 | 20600 | 20650 | 20600 | 809 |
| 280 | 20250204 | 142300 | 17743264500 | 20600 | 20600 | 20650 | 20550 | 4702 |
| 281 | 20250204 | 142200 | 17646228050 | 20650 | 20650 | 20650 | 20600 | 5672 |
| 282 | 20250204 | 142100 | 17529282950 | 20600 | 20650 | 20650 | 20600 | 1360 |
| 283 | 20250204 | 142000 | 17501263750 | 20600 | 20600 | 20650 | 20600 | 1711 |
| 284 | 20250204 | 141900 | 17466016100 | 20600 | 20600 | 20650 | 20600 | 444 |
| 285 | 20250204 | 141800 | 17456869150 | 20600 | 20600 | 20650 | 20600 | 2060 |
| 286 | 20250204 | 141700 | 17414431150 | 20600 | 20650 | 20650 | 20600 | 810 |
| 287 | 20250204 | 141600 | 17397744600 | 20600 | 20650 | 20650 | 20600 | 915 |
| 288 | 20250204 | 141500 | 17378885150 | 20600 | 20600 | 20650 | 20550 | 6404 |
| 289 | 20250204 | 141400 | 17246981250 | 20600 | 20650 | 20650 | 20600 | 557 |
| 290 | 20250204 | 141300 | 17235505400 | 20650 | 20600 | 20650 | 20600 | 998 |
| 291 | 20250204 | 141200 | 17214945500 | 20600 | 20600 | 20650 | 20600 | 452 |
| 292 | 20250204 | 141100 | 17205633400 | 20600 | 20650 | 20650 | 20550 | 1699 |
| 293 | 20250204 | 141000 | 17170638850 | 20600 | 20600 | 20650 | 20600 | 10873 |
| 294 | 20250204 | 140900 | 16946257000 | 20600 | 20600 | 20650 | 20550 | 33047 |
| 295 | 20250204 | 140800 | 16266968250 | 20600 | 20600 | 20650 | 20550 | 2158 |
| 296 | 20250204 | 140700 | 16222541100 | 20600 | 20600 | 20650 | 20550 | 10507 |
| 297 | 20250204 | 140600 | 16005823500 | 20550 | 20600 | 20650 | 20550 | 6669 |
| 298 | 20250204 | 140500 | 15868413550 | 20600 | 20600 | 20650 | 20600 | 6325 |
| 299 | 20250204 | 140400 | 15738097400 | 20600 | 20600 | 20650 | 20600 | 8050 |
| 300 | 20250204 | 140300 | 15572262800 | 20600 | 20600 | 20650 | 20600 | 1065 |
| 301 | 20250204 | 140200 | 15550307950 | 20600 | 20600 | 20700 | 20600 | 1101 |
| 302 | 20250204 | 140100 | 15527586350 | 20600 | 20650 | 20650 | 20600 | 1036 |
| 303 | 20250204 | 140000 | 15506220150 | 20650 | 20650 | 20650 | 20600 | 2447 |
| 304 | 20250204 | 135900 | 15455702150 | 20650 | 20700 | 20700 | 20600 | 11020 |
| 305 | 20250204 | 135800 | 15228168100 | 20700 | 20650 | 20700 | 20600 | 4309 |
| 306 | 20250204 | 135700 | 15139008150 | 20650 | 20650 | 20700 | 20600 | 3271 |
| 307 | 20250204 | 135600 | 15071459050 | 20700 | 20650 | 20700 | 20650 | 2717 |
| 308 | 20250204 | 135500 | 15015302200 | 20650 | 20650 | 20700 | 20650 | 4026 |
| 309 | 20250204 | 135400 | 14932163850 | 20650 | 20700 | 20700 | 20650 | 749 |
| 310 | 20250204 | 135300 | 14916691150 | 20700 | 20650 | 20700 | 20600 | 13845 |
| 311 | 20250204 | 135200 | 14630730150 | 20600 | 20600 | 20650 | 20600 | 3800 |
| 312 | 20250204 | 135100 | 14552312000 | 20600 | 20600 | 20650 | 20600 | 1969 |
| 313 | 20250204 | 135000 | 14511749450 | 20600 | 20600 | 20650 | 20600 | 362 |
| 314 | 20250204 | 134900 | 14504292050 | 20600 | 20650 | 20650 | 20600 | 1990 |
| 315 | 20250204 | 134800 | 14463283000 | 20650 | 20600 | 20650 | 20600 | 761 |
| 316 | 20250204 | 134700 | 14447600550 | 20600 | 20600 | 20650 | 20600 | 969 |
| 317 | 20250204 | 134600 | 14427632500 | 20600 | 20600 | 20650 | 20600 | 441 |
| 318 | 20250204 | 134500 | 14418547300 | 20650 | 20600 | 20650 | 20600 | 1140 |
| 319 | 20250204 | 134400 | 14395062400 | 20600 | 20650 | 20650 | 20600 | 723 |
| 320 | 20250204 | 134300 | 14380167250 | 20650 | 20600 | 20650 | 20600 | 667 |
| 321 | 20250204 | 134200 | 14366426600 | 20600 | 20650 | 20650 | 20600 | 2883 |
| 322 | 20250204 | 134100 | 14307028500 | 20600 | 20600 | 20650 | 20600 | 1573 |
| 323 | 20250204 | 134000 | 14274618800 | 20600 | 20600 | 20650 | 20600 | 802 |
| 324 | 20250204 | 133900 | 14258097150 | 20600 | 20600 | 20650 | 20600 | 1975 |
| 325 | 20250204 | 133800 | 14217411400 | 20600 | 20650 | 20650 | 20600 | 571 |
| 326 | 20250204 | 133700 | 14205645650 | 20600 | 20600 | 20650 | 20600 | 985 |
| 327 | 20250204 | 133600 | 14185353600 | 20600 | 20600 | 20650 | 20600 | 758 |
| 328 | 20250204 | 133500 | 14169732650 | 20600 | 20650 | 20650 | 20600 | 1026 |
| 329 | 20250204 | 133400 | 14148591150 | 20650 | 20650 | 20650 | 20600 | 574 |
| 330 | 20250204 | 133300 | 14136760600 | 20650 | 20600 | 20650 | 20600 | 945 |
| 331 | 20250204 | 133200 | 14117279050 | 20650 | 20600 | 20650 | 20600 | 933 |
| 332 | 20250204 | 133100 | 14098055400 | 20600 | 20600 | 20650 | 20600 | 821 |
| 333 | 20250204 | 133000 | 14081142750 | 20650 | 20650 | 20650 | 20600 | 493 |
| 334 | 20250204 | 132900 | 14070979800 | 20650 | 20600 | 20650 | 20600 | 2035 |
| 335 | 20250204 | 132800 | 14029056050 | 20650 | 20600 | 20650 | 20600 | 373 |
| 336 | 20250204 | 132700 | 14021366300 | 20650 | 20650 | 20650 | 20600 | 1362 |
| 337 | 20250204 | 132600 | 13993298450 | 20600 | 20650 | 20650 | 20600 | 725 |
| 338 | 20250204 | 132500 | 13978347300 | 20600 | 20600 | 20650 | 20600 | 1435 |
| 339 | 20250204 | 132400 | 13948781650 | 20600 | 20650 | 20650 | 20600 | 751 |
| 340 | 20250204 | 132300 | 13933305400 | 20600 | 20600 | 20650 | 20600 | 821 |
| 341 | 20250204 | 132200 | 13916386950 | 20600 | 20650 | 20650 | 20600 | 444 |
| 342 | 20250204 | 132100 | 13907235550 | 20600 | 20650 | 20650 | 20600 | 386 |
| 343 | 20250204 | 132000 | 13899282900 | 20600 | 20600 | 20650 | 20600 | 2120 |
| 344 | 20250204 | 131900 | 13855610750 | 20600 | 20600 | 20650 | 20600 | 601 |
| 345 | 20250204 | 131800 | 13843229000 | 20600 | 20600 | 20650 | 20600 | 732 |
| 346 | 20250204 | 131700 | 13828149350 | 20600 | 20600 | 20650 | 20600 | 1728 |
| 347 | 20250204 | 131600 | 13792551600 | 20600 | 20650 | 20650 | 20600 | 731 |
| 348 | 20250204 | 131500 | 13777491600 | 20650 | 20600 | 20650 | 20600 | 1592 |
| 349 | 20250204 | 131400 | 13744696050 | 20600 | 20600 | 20650 | 20600 | 616 |
| 350 | 20250204 | 131300 | 13732005250 | 20600 | 20600 | 20650 | 20600 | 558 |
| 351 | 20250204 | 131200 | 13720504400 | 20600 | 20600 | 20650 | 20600 | 1448 |
| 352 | 20250204 | 131100 | 13690668900 | 20650 | 20600 | 20650 | 20600 | 1570 |
| 353 | 20250204 | 131000 | 13658273550 | 20650 | 20650 | 20650 | 20600 | 1046 |
| 354 | 20250204 | 130900 | 13636722050 | 20600 | 20600 | 20650 | 20600 | 124 |
| 355 | 20250204 | 130800 | 13634163650 | 20600 | 20600 | 20650 | 20600 | 1079 |
| 356 | 20250204 | 130700 | 13611928150 | 20650 | 20650 | 20650 | 20600 | 2946 |
| 357 | 20250204 | 130600 | 13551094850 | 20700 | 20650 | 20700 | 20650 | 1304 |
| 358 | 20250204 | 130500 | 13524166950 | 20700 | 20700 | 20700 | 20650 | 1470 |
| 359 | 20250204 | 130400 | 13493810150 | 20650 | 20650 | 20700 | 20650 | 964 |
| 360 | 20250204 | 130300 | 13473898750 | 20650 | 20600 | 20700 | 20600 | 15668 |
| 361 | 20250204 | 130200 | 13150359650 | 20650 | 20600 | 20650 | 20600 | 3124 |
| 362 | 20250204 | 130100 | 13085880750 | 20600 | 20600 | 20650 | 20600 | 572 |
| 363 | 20250204 | 130000 | 13074091550 | 20600 | 20650 | 20650 | 20600 | 961 |
| 364 | 20250204 | 125900 | 13054286200 | 20600 | 20600 | 20650 | 20600 | 493 |
| 365 | 20250204 | 125800 | 13044122850 | 20600 | 20600 | 20650 | 20600 | 1200 |
| 366 | 20250204 | 125700 | 13019394100 | 20600 | 20600 | 20650 | 20600 | 495 |
| 367 | 20250204 | 125600 | 13009194550 | 20650 | 20600 | 20650 | 20600 | 968 |
| 368 | 20250204 | 125500 | 12989252100 | 20600 | 20600 | 20650 | 20600 | 909 |
| 369 | 20250204 | 125400 | 12970526600 | 20600 | 20600 | 20650 | 20600 | 708 |
| 370 | 20250204 | 125300 | 12955940250 | 20600 | 20600 | 20650 | 20600 | 1108 |
| 371 | 20250204 | 125200 | 12933115150 | 20650 | 20600 | 20650 | 20600 | 1021 |
| 372 | 20250204 | 125100 | 12912081700 | 20600 | 20600 | 20650 | 20600 | 776 |
| 373 | 20250204 | 125000 | 12896094900 | 20600 | 20600 | 20650 | 20600 | 715 |
| 374 | 20250204 | 124900 | 12881365400 | 20600 | 20650 | 20650 | 20600 | 524 |
| 375 | 20250204 | 124800 | 12870567400 | 20650 | 20600 | 20650 | 20600 | 1159 |
| 376 | 20250204 | 124700 | 12846691650 | 20600 | 20600 | 20650 | 20600 | 1363 |
| 377 | 20250204 | 124600 | 12818608600 | 20600 | 20600 | 20650 | 20600 | 1104 |
| 378 | 20250204 | 124500 | 12795861500 | 20600 | 20600 | 20650 | 20600 | 192 |
| 379 | 20250204 | 124400 | 12791906150 | 20600 | 20600 | 20650 | 20600 | 1373 |
| 380 | 20250204 | 124300 | 12763618950 | 20600 | 20650 | 20650 | 20600 | 740 |
| 381 | 20250204 | 124200 | 12748369450 | 20600 | 20600 | 20650 | 20600 | 2740 |
| 382 | 20250204 | 124100 | 12691817650 | 20600 | 20600 | 20650 | 20600 | 836 |
| 383 | 20250204 | 124000 | 12674590750 | 20600 | 20600 | 20650 | 20600 | 675 |
| 384 | 20250204 | 123900 | 12660684450 | 20650 | 20600 | 20650 | 20600 | 800 |
| 385 | 20250204 | 123800 | 12644191850 | 20600 | 20650 | 20650 | 20600 | 1447 |
| 386 | 20250204 | 123700 | 12614382500 | 20600 | 20600 | 20650 | 20600 | 403 |
| 387 | 20250204 | 123600 | 12606080150 | 20600 | 20600 | 20650 | 20600 | 1477 |
| 388 | 20250204 | 123500 | 12575652250 | 20650 | 20600 | 20650 | 20600 | 320 |
| 389 | 20250204 | 123400 | 12569057450 | 20600 | 20600 | 20600 | 20600 | 1232 |
| 390 | 20250204 | 123300 | 12543678250 | 20600 | 20600 | 20650 | 20600 | 622 |
| 391 | 20250204 | 123200 | 12530860750 | 20600 | 20650 | 20650 | 20600 | 1301 |
| 392 | 20250204 | 123100 | 12504059400 | 20600 | 20600 | 20650 | 20600 | 1244 |
| 393 | 20250204 | 123000 | 12478432100 | 20600 | 20600 | 20650 | 20600 | 690 |
| 394 | 20250204 | 122900 | 12464217750 | 20600 | 20650 | 20650 | 20600 | 719 |
| 395 | 20250204 | 122800 | 12449402900 | 20650 | 20600 | 20650 | 20600 | 952 |
| 396 | 20250204 | 122700 | 12429790250 | 20600 | 20600 | 20650 | 20600 | 546 |
| 397 | 20250204 | 122600 | 12418524550 | 20600 | 20600 | 20650 | 20600 | 1194 |
| 398 | 20250204 | 122500 | 12393927450 | 20600 | 20600 | 20650 | 20600 | 433 |
| 399 | 20250204 | 122400 | 12385006950 | 20600 | 20600 | 20650 | 20600 | 1132 |
| 400 | 20250204 | 122300 | 12361686350 | 20600 | 20600 | 20650 | 20600 | 723 |
| 401 | 20250204 | 122200 | 12346790400 | 20600 | 20600 | 20650 | 20600 | 755 |
| 402 | 20250204 | 122100 | 12331235850 | 20600 | 20650 | 20650 | 20600 | 900 |
| 403 | 20250204 | 122000 | 12312690100 | 20600 | 20600 | 20650 | 20600 | 582 |
| 404 | 20250204 | 121900 | 12300688250 | 20600 | 20600 | 20650 | 20600 | 1828 |
| 405 | 20250204 | 121800 | 12263005300 | 20600 | 20600 | 20650 | 20600 | 667 |
| 406 | 20250204 | 121700 | 12249235000 | 20600 | 20650 | 20650 | 20600 | 935 |
| 407 | 20250204 | 121600 | 12229972650 | 20600 | 20650 | 20650 | 20600 | 273 |
| 408 | 20250204 | 121500 | 12224346600 | 20600 | 20650 | 20650 | 20600 | 3333 |
| 409 | 20250204 | 121400 | 12155604700 | 20600 | 20600 | 20650 | 20600 | 851 |
| 410 | 20250204 | 121300 | 12138073800 | 20650 | 20600 | 20650 | 20600 | 669 |
| 411 | 20250204 | 121200 | 12124290650 | 20600 | 20600 | 20650 | 20600 | 1469 |
| 412 | 20250204 | 121100 | 12094028300 | 20600 | 20600 | 20650 | 20600 | 938 |
| 413 | 20250204 | 121000 | 12074705400 | 20650 | 20650 | 20650 | 20600 | 436 |
| 414 | 20250204 | 120900 | 12065717650 | 20600 | 20600 | 20650 | 20600 | 1620 |
| 415 | 20250204 | 120800 | 12032345450 | 20600 | 20600 | 20650 | 20600 | 2281 |
| 416 | 20250204 | 120700 | 11985354150 | 20650 | 20650 | 20650 | 20600 | 1847 |
| 417 | 20250204 | 120600 | 11947305400 | 20600 | 20650 | 20650 | 20600 | 420 |
| 418 | 20250204 | 120500 | 11938652300 | 20600 | 20650 | 20650 | 20600 | 1413 |
| 419 | 20250204 | 120400 | 11909542900 | 20650 | 20600 | 20650 | 20600 | 517 |
| 420 | 20250204 | 120300 | 11898891450 | 20600 | 20600 | 20650 | 20600 | 925 |
| 421 | 20250204 | 120200 | 11879833550 | 20650 | 20600 | 20650 | 20600 | 118 |
| 422 | 20250204 | 120100 | 11877401250 | 20600 | 20600 | 20650 | 20600 | 906 |
| 423 | 20250204 | 120000 | 11858735050 | 20650 | 20600 | 20650 | 20600 | 1188 |
| 424 | 20250204 | 115900 | 11834249200 | 20650 | 20650 | 20650 | 20600 | 1199 |
| 425 | 20250204 | 115800 | 11809539900 | 20600 | 20600 | 20650 | 20600 | 559 |
| 426 | 20250204 | 115700 | 11798022950 | 20600 | 20650 | 20650 | 20600 | 1289 |
| 427 | 20250204 | 115600 | 11771464950 | 20650 | 20600 | 20650 | 20600 | 303 |
| 428 | 20250204 | 115500 | 11765216250 | 20600 | 20600 | 20650 | 20600 | 1704 |
| 429 | 20250204 | 115400 | 11730111850 | 20650 | 20600 | 20650 | 20600 | 249 |
| 430 | 20250204 | 115300 | 11724975000 | 20600 | 20650 | 20650 | 20600 | 1144 |
| 431 | 20250204 | 115200 | 11701402300 | 20650 | 20650 | 20650 | 20600 | 362 |
| 432 | 20250204 | 115100 | 11693943850 | 20600 | 20650 | 20650 | 20600 | 785 |
| 433 | 20250204 | 115000 | 11677771150 | 20600 | 20650 | 20650 | 20600 | 785 |
| 434 | 20250204 | 114900 | 11661597900 | 20600 | 20600 | 20650 | 20600 | 960 |
| 435 | 20250204 | 114800 | 11641816000 | 20600 | 20650 | 20650 | 20600 | 340 |
| 436 | 20250204 | 114700 | 11634808550 | 20650 | 20600 | 20650 | 20600 | 2769 |
| 437 | 20250204 | 114600 | 11577766500 | 20600 | 20600 | 20650 | 20600 | 2182 |
| 438 | 20250204 | 114500 | 11532816950 | 20650 | 20600 | 20650 | 20600 | 899 |
| 439 | 20250204 | 114400 | 11514295850 | 20600 | 20600 | 20650 | 20550 | 853 |
| 440 | 20250204 | 114300 | 11496723100 | 20600 | 20650 | 20650 | 20600 | 34302 |
| 441 | 20250204 | 114200 | 10790100350 | 20600 | 20600 | 20650 | 20600 | 249 |
| 442 | 20250204 | 114100 | 10784966950 | 20600 | 20600 | 20650 | 20600 | 857 |
| 443 | 20250204 | 114000 | 10767305050 | 20600 | 20600 | 20650 | 20600 | 742 |
| 444 | 20250204 | 113900 | 10752010550 | 20600 | 20600 | 20650 | 20600 | 1283 |
| 445 | 20250204 | 113800 | 10725572500 | 20600 | 20600 | 20650 | 20600 | 1613 |
| 446 | 20250204 | 113700 | 10692310450 | 20650 | 20650 | 20700 | 20600 | 4244 |
| 447 | 20250204 | 113600 | 10604700850 | 20600 | 20650 | 20650 | 20600 | 8602 |
| 448 | 20250204 | 113500 | 10427116500 | 20600 | 20650 | 20700 | 20600 | 40733 |
| 449 | 20250204 | 113400 | 9585978900 | 20650 | 20700 | 20700 | 20650 | 448 |
| 450 | 20250204 | 113300 | 9576726900 | 20650 | 20650 | 20700 | 20650 | 1393 |
| 451 | 20250204 | 113200 | 9547940100 | 20700 | 20650 | 20700 | 20650 | 3223 |
| 452 | 20250204 | 113100 | 9481244900 | 20650 | 20650 | 20700 | 20650 | 882 |
| 453 | 20250204 | 113000 | 9463030450 | 20700 | 20650 | 20700 | 20650 | 170 |
| 454 | 20250204 | 112900 | 9459519250 | 20650 | 20650 | 20700 | 20650 | 667 |
| 455 | 20250204 | 112800 | 9445733850 | 20650 | 20700 | 20700 | 20650 | 1267 |
| 456 | 20250204 | 112700 | 9419564800 | 20700 | 20700 | 20700 | 20650 | 24108 |
| 457 | 20250204 | 112600 | 8920792050 | 20700 | 20750 | 20750 | 20700 | 1111 |
| 458 | 20250204 | 112500 | 8897792800 | 20700 | 20750 | 20750 | 20700 | 138 |
| 459 | 20250204 | 112400 | 8894935300 | 20750 | 20700 | 20750 | 20700 | 1315 |
| 460 | 20250204 | 112300 | 8867710400 | 20700 | 20700 | 20750 | 20700 | 186 |
| 461 | 20250204 | 112200 | 8863859150 | 20700 | 20700 | 20750 | 20700 | 1384 |
| 462 | 20250204 | 112100 | 8835208950 | 20700 | 20750 | 20750 | 20700 | 1031 |
| 463 | 20250204 | 112000 | 8813858950 | 20700 | 20750 | 20750 | 20700 | 851 |
| 464 | 20250204 | 111900 | 8796230500 | 20750 | 20800 | 20800 | 20700 | 1684 |
| 465 | 20250204 | 111800 | 8761292850 | 20800 | 20750 | 20800 | 20750 | 814 |
| 466 | 20250204 | 111700 | 8744401450 | 20750 | 20750 | 20800 | 20750 | 920 |
| 467 | 20250204 | 111600 | 8725311050 | 20700 | 20800 | 20800 | 20700 | 7054 |
| 468 | 20250204 | 111500 | 8578940300 | 20750 | 20800 | 20800 | 20750 | 188 |
| 469 | 20250204 | 111400 | 8575038300 | 20750 | 20750 | 20800 | 20750 | 3626 |
| 470 | 20250204 | 111300 | 8499798600 | 20750 | 20800 | 20800 | 20750 | 10721 |
| 471 | 20250204 | 111200 | 8276816600 | 20800 | 20750 | 20800 | 20750 | 3616 |
| 472 | 20250204 | 111100 | 8201679550 | 20750 | 20750 | 20800 | 20750 | 1182 |
| 473 | 20250204 | 111000 | 8177101300 | 20750 | 20750 | 20800 | 20750 | 2929 |
| 474 | 20250204 | 110900 | 8116304400 | 20800 | 20750 | 20800 | 20750 | 2389 |
| 475 | 20250204 | 110800 | 8066639800 | 20750 | 20750 | 20800 | 20750 | 1245 |
| 476 | 20250204 | 110700 | 8040794700 | 20800 | 20800 | 20850 | 20750 | 5562 |
| 477 | 20250204 | 110600 | 7925075900 | 20850 | 20800 | 20850 | 20750 | 11829 |
| 478 | 20250204 | 110500 | 7678965450 | 20800 | 20750 | 20800 | 20750 | 918 |
| 479 | 20250204 | 110400 | 7659896650 | 20750 | 20750 | 20800 | 20750 | 1554 |
| 480 | 20250204 | 110300 | 7627649750 | 20750 | 20750 | 20800 | 20750 | 1564 |
| 481 | 20250204 | 110200 | 7595196400 | 20750 | 20750 | 20800 | 20750 | 893 |
| 482 | 20250204 | 110100 | 7576660850 | 20750 | 20750 | 20800 | 20750 | 5333 |
| 483 | 20250204 | 110000 | 7466000800 | 20800 | 20750 | 20800 | 20750 | 783 |
| 484 | 20250204 | 105900 | 7449752450 | 20750 | 20750 | 20800 | 20750 | 1067 |
| 485 | 20250204 | 105800 | 7427571650 | 20750 | 20750 | 20800 | 20750 | 1047 |
| 486 | 20250204 | 105700 | 7405846350 | 20750 | 20800 | 20800 | 20750 | 13228 |
| 487 | 20250204 | 105600 | 7131364050 | 20750 | 20750 | 20800 | 20750 | 1772 |
| 488 | 20250204 | 105500 | 7094546600 | 20750 | 20800 | 20800 | 20750 | 294 |
| 489 | 20250204 | 105400 | 7088442750 | 20750 | 20800 | 20800 | 20750 | 2585 |
| 490 | 20250204 | 105300 | 7034802650 | 20750 | 20800 | 20800 | 20750 | 445 |
| 491 | 20250204 | 105200 | 7025551700 | 20750 | 20800 | 20800 | 20750 | 943 |
| 492 | 20250204 | 105100 | 7005972200 | 20750 | 20750 | 20800 | 20750 | 820 |
| 493 | 20250204 | 105000 | 6988957100 | 20750 | 20750 | 20800 | 20750 | 822 |
| 494 | 20250204 | 104900 | 6971897450 | 20800 | 20750 | 20800 | 20750 | 642 |
| 495 | 20250204 | 104800 | 6958550250 | 20750 | 20800 | 20800 | 20750 | 1820 |
| 496 | 20250204 | 104700 | 6920729100 | 20750 | 20800 | 20800 | 20750 | 2774 |
| 497 | 20250204 | 104600 | 6863033600 | 20800 | 20750 | 20800 | 20750 | 1347 |
| 498 | 20250204 | 104500 | 6835057150 | 20750 | 20750 | 20800 | 20750 | 1292 |
| 499 | 20250204 | 104400 | 6808247300 | 20750 | 20800 | 20800 | 20750 | 1052 |
| 500 | 20250204 | 104300 | 6786393050 | 20800 | 20750 | 20800 | 20750 | 984 |
| 501 | 20250204 | 104200 | 6765969450 | 20750 | 20750 | 20800 | 20750 | 2207 |
| 502 | 20250204 | 104100 | 6720172750 | 20750 | 20800 | 20800 | 20750 | 270 |
| 503 | 20250204 | 104000 | 6714568700 | 20800 | 20750 | 20800 | 20750 | 599 |
| 504 | 20250204 | 103900 | 6702138850 | 20800 | 20750 | 20800 | 20750 | 843 |
| 505 | 20250204 | 103800 | 6684643550 | 20750 | 20750 | 20800 | 20750 | 1729 |
| 506 | 20250204 | 103700 | 6648706150 | 20800 | 20800 | 20800 | 20750 | 2107 |
| 507 | 20250204 | 103600 | 6604889850 | 20800 | 20750 | 20800 | 20700 | 4834 |
| 508 | 20250204 | 103500 | 6504591050 | 20750 | 20700 | 20750 | 20700 | 740 |
| 509 | 20250204 | 103400 | 6489246500 | 20700 | 20700 | 20750 | 20700 | 450 |
| 510 | 20250204 | 103300 | 6479918100 | 20750 | 20700 | 20750 | 20700 | 1523 |
| 511 | 20250204 | 103200 | 6448379050 | 20700 | 20750 | 20750 | 20700 | 305 |
| 512 | 20250204 | 103100 | 6442062900 | 20700 | 20750 | 20750 | 20700 | 532 |
| 513 | 20250204 | 103000 | 6431027450 | 20750 | 20750 | 20800 | 20700 | 1215 |
| 514 | 20250204 | 102900 | 6405820200 | 20750 | 20750 | 20800 | 20750 | 950 |
| 515 | 20250204 | 102800 | 6386107500 | 20750 | 20750 | 20800 | 20750 | 924 |
| 516 | 20250204 | 102700 | 6366931800 | 20750 | 20750 | 20800 | 20750 | 916 |
| 517 | 20250204 | 102600 | 6347896700 | 20800 | 20750 | 20800 | 20750 | 12818 |
| 518 | 20250204 | 102500 | 6081923150 | 20750 | 20800 | 20800 | 20750 | 258 |
| 519 | 20250204 | 102400 | 6076568500 | 20750 | 20750 | 20800 | 20750 | 103 |
| 520 | 20250204 | 102300 | 6074430900 | 20750 | 20750 | 20800 | 20750 | 11646 |
| 521 | 20250204 | 102200 | 5832710500 | 20750 | 20750 | 20800 | 20750 | 957 |
| 522 | 20250204 | 102100 | 5812849800 | 20800 | 20750 | 20800 | 20750 | 1659 |
| 523 | 20250204 | 102000 | 5778366500 | 20750 | 20800 | 20800 | 20750 | 6885 |
| 524 | 20250204 | 101900 | 5635496400 | 20750 | 20750 | 20800 | 20750 | 2412 |
| 525 | 20250204 | 101800 | 5585332250 | 20750 | 20750 | 20800 | 20750 | 474 |
| 526 | 20250204 | 101700 | 5575493650 | 20750 | 20750 | 20800 | 20750 | 76 |
| 527 | 20250204 | 101600 | 5573915500 | 20800 | 20800 | 20800 | 20750 | 424 |
| 528 | 20250204 | 101500 | 5565116150 | 20800 | 20700 | 20800 | 20700 | 4563 |
| 529 | 20250204 | 101400 | 5470434450 | 20700 | 20800 | 20800 | 20700 | 5738 |
| 530 | 20250204 | 101300 | 5351406900 | 20750 | 20750 | 20800 | 20700 | 4530 |
| 531 | 20250204 | 101200 | 5257345450 | 20700 | 20750 | 20750 | 20700 | 286 |
| 532 | 20250204 | 101100 | 5251420000 | 20750 | 20700 | 20750 | 20700 | 864 |
| 533 | 20250204 | 101000 | 5233497650 | 20700 | 20750 | 20800 | 20700 | 9096 |
| 534 | 20250204 | 100900 | 5044767900 | 20750 | 20750 | 20800 | 20750 | 1048 |
| 535 | 20250204 | 100800 | 5023020500 | 20800 | 20750 | 20800 | 20750 | 695 |
| 536 | 20250204 | 100700 | 5008572450 | 20750 | 20750 | 20800 | 20750 | 561 |
| 537 | 20250204 | 100600 | 4996930550 | 20750 | 20800 | 20800 | 20750 | 717 |
| 538 | 20250204 | 100500 | 4982027350 | 20800 | 20750 | 20800 | 20750 | 194 |
| 539 | 20250204 | 100400 | 4977999250 | 20800 | 20750 | 20800 | 20750 | 1067 |
| 540 | 20250204 | 100300 | 4955811600 | 20750 | 20800 | 20800 | 20750 | 345 |
| 541 | 20250204 | 100200 | 4948645450 | 20800 | 20800 | 20800 | 20750 | 349 |
| 542 | 20250204 | 100100 | 4941399250 | 20800 | 20800 | 20850 | 20750 | 2859 |
| 543 | 20250204 | 100000 | 4881931750 | 20800 | 20750 | 20850 | 20750 | 13999 |
| 544 | 20250204 | 095900 | 4590762050 | 20750 | 20750 | 20800 | 20750 | 877 |
| 545 | 20250204 | 095800 | 4572537750 | 20750 | 20750 | 20800 | 20750 | 1924 |
| 546 | 20250204 | 095700 | 4532608550 | 20800 | 20800 | 20800 | 20750 | 526 |
| 547 | 20250204 | 095600 | 4521681200 | 20750 | 20750 | 20800 | 20750 | 349 |
| 548 | 20250204 | 095500 | 4514439400 | 20800 | 20750 | 20800 | 20750 | 439 |
| 549 | 20250204 | 095400 | 4505327750 | 20750 | 20750 | 20800 | 20750 | 654 |
| 550 | 20250204 | 095300 | 4491756700 | 20800 | 20750 | 20800 | 20750 | 255 |
| 551 | 20250204 | 095200 | 4486464750 | 20750 | 20750 | 20800 | 20750 | 564 |
| 552 | 20250204 | 095100 | 4474736500 | 20750 | 20800 | 20800 | 20750 | 385 |
| 553 | 20250204 | 095000 | 4466746550 | 20750 | 20750 | 20800 | 20750 | 201 |
| 554 | 20250204 | 094900 | 4462575700 | 20800 | 20750 | 20800 | 20750 | 23 |
| 555 | 20250204 | 094800 | 4462098200 | 20750 | 20750 | 20800 | 20750 | 744 |
| 556 | 20250204 | 094700 | 4446659550 | 20750 | 20700 | 20800 | 20650 | 13429 |
| 557 | 20250204 | 094600 | 4168197800 | 20700 | 20750 | 20750 | 20650 | 9631 |
| 558 | 20250204 | 094500 | 3968820050 | 20700 | 20750 | 20750 | 20700 | 418 |
| 559 | 20250204 | 094400 | 3960162750 | 20700 | 20700 | 20750 | 20700 | 2656 |
| 560 | 20250204 | 094300 | 3905152100 | 20750 | 20750 | 20750 | 20700 | 2201 |
| 561 | 20250204 | 094200 | 3859486700 | 20700 | 20750 | 20750 | 20700 | 220 |
| 562 | 20250204 | 094100 | 3854929300 | 20700 | 20700 | 20750 | 20700 | 5847 |
| 563 | 20250204 | 094000 | 3733650850 | 20700 | 20750 | 20750 | 20700 | 1403 |
| 564 | 20250204 | 093900 | 3704556250 | 20700 | 20700 | 20750 | 20700 | 4660 |
| 565 | 20250204 | 093800 | 3607990500 | 20700 | 20750 | 20750 | 20700 | 1349 |
| 566 | 20250204 | 093700 | 3580065850 | 20750 | 20700 | 20750 | 20700 | 206 |
| 567 | 20250204 | 093600 | 3575799850 | 20700 | 20750 | 20750 | 20700 | 706 |
| 568 | 20250204 | 093500 | 3561184350 | 20700 | 20700 | 20750 | 20650 | 6125 |
| 569 | 20250204 | 093400 | 3434272050 | 20700 | 20750 | 20750 | 20650 | 3301 |
| 570 | 20250204 | 093300 | 3365945900 | 20750 | 20750 | 20750 | 20700 | 337 |
| 571 | 20250204 | 093200 | 3358969450 | 20750 | 20750 | 20750 | 20700 | 8303 |
| 572 | 20250204 | 093100 | 3187095350 | 20700 | 20700 | 20750 | 20650 | 4658 |
| 573 | 20250204 | 093000 | 3090661150 | 20700 | 20750 | 20750 | 20700 | 1530 |
| 574 | 20250204 | 092900 | 3058988300 | 20700 | 20700 | 20750 | 20700 | 387 |
| 575 | 20250204 | 092800 | 3050960050 | 20750 | 20700 | 20750 | 20650 | 3813 |
| 576 | 20250204 | 092700 | 2972031550 | 20700 | 20700 | 20700 | 20650 | 1207 |
| 577 | 20250204 | 092600 | 2947067500 | 20650 | 20700 | 20700 | 20650 | 587 |
| 578 | 20250204 | 092500 | 2934933900 | 20650 | 20700 | 20700 | 20650 | 947 |
| 579 | 20250204 | 092400 | 2915369600 | 20700 | 20650 | 20700 | 20650 | 1280 |
| 580 | 20250204 | 092300 | 2888935950 | 20650 | 20700 | 20700 | 20650 | 8481 |
| 581 | 20250204 | 092200 | 2713791200 | 20700 | 20650 | 20700 | 20650 | 7772 |
| 582 | 20250204 | 092100 | 2553027350 | 20650 | 20700 | 20750 | 20650 | 18531 |
| 583 | 20250204 | 092000 | 2169446000 | 20750 | 20700 | 20800 | 20700 | 174 |
| 584 | 20250204 | 091900 | 2165837500 | 20800 | 20750 | 20800 | 20750 | 858 |
| 585 | 20250204 | 091800 | 2148028350 | 20750 | 20750 | 20750 | 20750 | 1562 |
| 586 | 20250204 | 091700 | 2115616850 | 20700 | 20700 | 20750 | 20700 | 6790 |
| 587 | 20250204 | 091600 | 1974832050 | 20750 | 20800 | 20800 | 20750 | 2002 |
| 588 | 20250204 | 091500 | 1933278100 | 20800 | 20800 | 20800 | 20750 | 2685 |
| 589 | 20250204 | 091400 | 1877437900 | 20800 | 20800 | 20800 | 20750 | 1194 |
| 590 | 20250204 | 091300 | 1852623250 | 20800 | 20750 | 20800 | 20750 | 3091 |
| 591 | 20250204 | 091200 | 1788352900 | 20750 | 20750 | 20800 | 20750 | 2828 |
| 592 | 20250204 | 091100 | 1729670750 | 20750 | 20700 | 20750 | 20650 | 10046 |
| 593 | 20250204 | 091000 | 1521520200 | 20650 | 20700 | 20700 | 20650 | 4603 |
| 594 | 20250204 | 090900 | 1426422800 | 20700 | 20650 | 20700 | 20650 | 2429 |
| 595 | 20250204 | 090800 | 1376213800 | 20700 | 20650 | 20700 | 20650 | 891 |
| 596 | 20250204 | 090700 | 1357803050 | 20700 | 20750 | 20750 | 20650 | 10201 |
| 597 | 20250204 | 090600 | 1146660900 | 20700 | 20700 | 20750 | 20700 | 1738 |
| 598 | 20250204 | 090500 | 1110639050 | 20700 | 20750 | 20750 | 20700 | 985 |
| 599 | 20250204 | 090400 | 1090205950 | 20750 | 20750 | 20800 | 20750 | 7652 |
| 600 | 20250204 | 090300 | 931396400 | 20700 | 20800 | 20800 | 20700 | 5069 |
| 601 | 20250204 | 090200 | 826227900 | 20750 | 20850 | 20850 | 20750 | 2794 |
| 602 | 20250204 | 090100 | 768107650 | 20850 | 20900 | 20900 | 20800 | 10998 |
| 603 | 20250204 | 090000 | 538439650 | 20850 | 20800 | 20900 | 20750 | 25865 |