33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250206 | 190200 | 18736828200 | 21200 | 21200 | 21200 | 21200 | 61580 |
| 3 | 20250206 | 190100 | 18736828200 | 21200 | 21200 | 21200 | 21200 | 0 |
| 4 | 20250206 | 190000 | 18736828200 | 21200 | 21200 | 21200 | 21200 | 0 |
| 5 | 20250206 | 185900 | 18736828200 | 21200 | 21200 | 21200 | 21200 | 0 |
| 6 | 20250206 | 185800 | 18736828200 | 21200 | 21200 | 21200 | 21200 | 0 |
| 7 | 20250206 | 185700 | 18736828200 | 21200 | 21200 | 21200 | 21200 | 0 |
| 8 | 20250206 | 185600 | 18736828200 | 21200 | 21200 | 21200 | 21200 | 0 |
| 9 | 20250206 | 185500 | 18736828200 | 21200 | 21200 | 21200 | 21200 | 0 |
| 10 | 20250206 | 185400 | 18736828200 | 21200 | 21200 | 21200 | 21200 | 0 |
| 11 | 20250206 | 185300 | 18736828200 | 21200 | 21200 | 21200 | 21200 | 0 |
| 12 | 20250206 | 185200 | 18736828200 | 21200 | 21200 | 21200 | 21200 | 0 |
| 13 | 20250206 | 185100 | 18736828200 | 21200 | 21200 | 21200 | 21200 | 0 |
| 14 | 20250206 | 185000 | 18736828200 | 21200 | 21200 | 21200 | 21200 | 0 |
| 15 | 20250206 | 184900 | 18736828200 | 21200 | 21200 | 21200 | 21200 | 0 |
| 16 | 20250206 | 184800 | 18736828200 | 21200 | 21200 | 21200 | 21200 | 0 |
| 17 | 20250206 | 184700 | 18736828200 | 21200 | 21200 | 21200 | 21200 | 0 |
| 18 | 20250206 | 184600 | 18736828200 | 21200 | 21200 | 21200 | 21200 | 0 |
| 19 | 20250206 | 184500 | 18736828200 | 21200 | 21200 | 21200 | 21200 | 0 |
| 20 | 20250206 | 184400 | 18736828200 | 21200 | 21200 | 21200 | 21200 | 0 |
| 21 | 20250206 | 184300 | 18736828200 | 21200 | 21200 | 21200 | 21200 | 0 |
| 22 | 20250206 | 184200 | 18736828200 | 21200 | 21200 | 21200 | 21200 | 0 |
| 23 | 20250206 | 184100 | 18736828200 | 21200 | 21200 | 21200 | 21200 | 0 |
| 24 | 20250206 | 184000 | 18736828200 | 21200 | 21200 | 21200 | 21200 | 0 |
| 25 | 20250206 | 183900 | 18736828200 | 21200 | 21200 | 21200 | 21200 | 0 |
| 26 | 20250206 | 183800 | 18736828200 | 21200 | 21200 | 21200 | 21200 | 0 |
| 27 | 20250206 | 183700 | 18736828200 | 21200 | 21200 | 21200 | 21200 | 0 |
| 28 | 20250206 | 183600 | 18736828200 | 21200 | 21200 | 21200 | 21200 | 0 |
| 29 | 20250206 | 183500 | 18736828200 | 21200 | 21200 | 21200 | 21200 | 0 |
| 30 | 20250206 | 183400 | 18736828200 | 21200 | 21200 | 21200 | 21200 | 0 |
| 31 | 20250206 | 183300 | 18736828200 | 21200 | 21200 | 21200 | 21200 | 0 |
| 32 | 20250206 | 183200 | 18736828200 | 21200 | 21200 | 21200 | 21200 | 61580 |
| 33 | 20250206 | 183100 | 18736828200 | 21200 | 21200 | 21200 | 21200 | 0 |
| 34 | 20250206 | 183000 | 18736828200 | 21200 | 21200 | 21200 | 21200 | 0 |
| 35 | 20250206 | 182900 | 18736828200 | 21200 | 21200 | 21200 | 21200 | 0 |
| 36 | 20250206 | 182800 | 18736828200 | 21200 | 21200 | 21200 | 21200 | 0 |
| 37 | 20250206 | 182700 | 18736828200 | 21200 | 21200 | 21200 | 21200 | 0 |
| 38 | 20250206 | 182600 | 18736828200 | 21200 | 21200 | 21200 | 21200 | 0 |
| 39 | 20250206 | 182500 | 18736828200 | 21200 | 21200 | 21200 | 21200 | 0 |
| 40 | 20250206 | 182400 | 18736828200 | 21200 | 21200 | 21200 | 21200 | 0 |
| 41 | 20250206 | 182300 | 18736828200 | 21200 | 21200 | 21200 | 21200 | 0 |
| 42 | 20250206 | 182200 | 18736828200 | 21200 | 21200 | 21200 | 21200 | 0 |
| 43 | 20250206 | 182100 | 18736828200 | 21200 | 21200 | 21200 | 21200 | 0 |
| 44 | 20250206 | 182000 | 18736828200 | 21200 | 21200 | 21200 | 21200 | 0 |
| 45 | 20250206 | 181900 | 18736828200 | 21200 | 21200 | 21200 | 21200 | 0 |
| 46 | 20250206 | 181800 | 18736828200 | 21200 | 21200 | 21200 | 21200 | 0 |
| 47 | 20250206 | 181700 | 18736828200 | 21200 | 21200 | 21200 | 21200 | 0 |
| 48 | 20250206 | 181600 | 18736828200 | 21200 | 21200 | 21200 | 21200 | 0 |
| 49 | 20250206 | 181500 | 18736828200 | 21200 | 21200 | 21200 | 21200 | 0 |
| 50 | 20250206 | 181400 | 18736828200 | 21200 | 21200 | 21200 | 21200 | 0 |
| 51 | 20250206 | 181300 | 18736828200 | 21200 | 21200 | 21200 | 21200 | 0 |
| 52 | 20250206 | 181200 | 18736828200 | 21200 | 21200 | 21200 | 21200 | 0 |
| 53 | 20250206 | 181100 | 18736828200 | 21200 | 21200 | 21200 | 21200 | 0 |
| 54 | 20250206 | 181000 | 18736828200 | 21200 | 21200 | 21200 | 21200 | 0 |
| 55 | 20250206 | 180900 | 18736828200 | 21200 | 21200 | 21200 | 21200 | 0 |
| 56 | 20250206 | 180800 | 18736828200 | 21200 | 21200 | 21200 | 21200 | 0 |
| 57 | 20250206 | 180700 | 18736828200 | 21200 | 21200 | 21200 | 21200 | 0 |
| 58 | 20250206 | 180600 | 18736828200 | 21200 | 21200 | 21200 | 21200 | 0 |
| 59 | 20250206 | 180500 | 18736828200 | 21200 | 21200 | 21200 | 21200 | 0 |
| 60 | 20250206 | 180400 | 18736828200 | 21200 | 21200 | 21200 | 21200 | 0 |
| 61 | 20250206 | 180300 | 18736828200 | 21200 | 21200 | 21200 | 21200 | 0 |
| 62 | 20250206 | 180200 | 18736828200 | 21200 | 21200 | 21200 | 21200 | 61580 |
| 63 | 20250206 | 180100 | 18736828200 | 21200 | 21200 | 21200 | 21200 | 0 |
| 64 | 20250206 | 180000 | 18736828200 | 21200 | 21200 | 21200 | 21200 | 0 |
| 65 | 20250206 | 175900 | 18736828200 | 21200 | 21200 | 21200 | 21200 | 0 |
| 66 | 20250206 | 175800 | 18736828200 | 21200 | 21200 | 21200 | 21200 | 0 |
| 67 | 20250206 | 175700 | 18736828200 | 21200 | 21200 | 21200 | 21200 | 0 |
| 68 | 20250206 | 175600 | 18736828200 | 21200 | 21200 | 21200 | 21200 | 0 |
| 69 | 20250206 | 175500 | 18736828200 | 21200 | 21200 | 21200 | 21200 | 0 |
| 70 | 20250206 | 175400 | 18736828200 | 21200 | 21200 | 21200 | 21200 | 0 |
| 71 | 20250206 | 175300 | 18736828200 | 21200 | 21200 | 21200 | 21200 | 0 |
| 72 | 20250206 | 175200 | 18736828200 | 21200 | 21200 | 21200 | 21200 | 0 |
| 73 | 20250206 | 175100 | 18736828200 | 21200 | 21200 | 21200 | 21200 | 0 |
| 74 | 20250206 | 175000 | 18736828200 | 21200 | 21200 | 21200 | 21200 | 0 |
| 75 | 20250206 | 174900 | 18736828200 | 21200 | 21200 | 21200 | 21200 | 0 |
| 76 | 20250206 | 174800 | 18736828200 | 21200 | 21200 | 21200 | 21200 | 0 |
| 77 | 20250206 | 174700 | 18736828200 | 21200 | 21200 | 21200 | 21200 | 0 |
| 78 | 20250206 | 174600 | 18736828200 | 21200 | 21200 | 21200 | 21200 | 0 |
| 79 | 20250206 | 174500 | 18736828200 | 21200 | 21200 | 21200 | 21200 | 0 |
| 80 | 20250206 | 174400 | 18736828200 | 21200 | 21200 | 21200 | 21200 | 0 |
| 81 | 20250206 | 174300 | 18736828200 | 21200 | 21200 | 21200 | 21200 | 0 |
| 82 | 20250206 | 174200 | 18736828200 | 21200 | 21200 | 21200 | 21200 | 0 |
| 83 | 20250206 | 174100 | 18736828200 | 21200 | 21200 | 21200 | 21200 | 0 |
| 84 | 20250206 | 174000 | 18736828200 | 21200 | 21200 | 21200 | 21200 | 0 |
| 85 | 20250206 | 173900 | 18736828200 | 21200 | 21200 | 21200 | 21200 | 0 |
| 86 | 20250206 | 173800 | 18736828200 | 21200 | 21200 | 21200 | 21200 | 0 |
| 87 | 20250206 | 173700 | 18736828200 | 21200 | 21200 | 21200 | 21200 | 0 |
| 88 | 20250206 | 173600 | 18736828200 | 21200 | 21200 | 21200 | 21200 | 0 |
| 89 | 20250206 | 173500 | 18736828200 | 21200 | 21200 | 21200 | 21200 | 0 |
| 90 | 20250206 | 173400 | 18736828200 | 21200 | 21200 | 21200 | 21200 | 0 |
| 91 | 20250206 | 173300 | 18736828200 | 21200 | 21200 | 21200 | 21200 | 0 |
| 92 | 20250206 | 173200 | 18736828200 | 21200 | 21200 | 21200 | 21200 | 61580 |
| 93 | 20250206 | 173100 | 18736828200 | 21200 | 21200 | 21200 | 21200 | 0 |
| 94 | 20250206 | 173000 | 18736828200 | 21200 | 21200 | 21200 | 21200 | 0 |
| 95 | 20250206 | 172900 | 18736828200 | 21200 | 21200 | 21200 | 21200 | 0 |
| 96 | 20250206 | 172800 | 18736828200 | 21200 | 21200 | 21200 | 21200 | 0 |
| 97 | 20250206 | 172700 | 18736828200 | 21200 | 21200 | 21200 | 21200 | 0 |
| 98 | 20250206 | 172600 | 18736828200 | 21200 | 21200 | 21200 | 21200 | 0 |
| 99 | 20250206 | 172500 | 18736828200 | 21200 | 21200 | 21200 | 21200 | 0 |
| 100 | 20250206 | 172400 | 18736828200 | 21200 | 21200 | 21200 | 21200 | 0 |
| 101 | 20250206 | 172300 | 18736828200 | 21200 | 21200 | 21200 | 21200 | 0 |
| 102 | 20250206 | 172200 | 18736828200 | 21200 | 21200 | 21200 | 21200 | 0 |
| 103 | 20250206 | 172100 | 18736828200 | 21200 | 21200 | 21200 | 21200 | 0 |
| 104 | 20250206 | 172000 | 18736828200 | 21200 | 21200 | 21200 | 21200 | 0 |
| 105 | 20250206 | 171900 | 18736828200 | 21200 | 21200 | 21200 | 21200 | 0 |
| 106 | 20250206 | 171800 | 18736828200 | 21200 | 21200 | 21200 | 21200 | 0 |
| 107 | 20250206 | 171700 | 18736828200 | 21200 | 21200 | 21200 | 21200 | 0 |
| 108 | 20250206 | 171600 | 18736828200 | 21200 | 21200 | 21200 | 21200 | 0 |
| 109 | 20250206 | 171500 | 18736828200 | 21200 | 21200 | 21200 | 21200 | 0 |
| 110 | 20250206 | 171400 | 18736828200 | 21200 | 21200 | 21200 | 21200 | 0 |
| 111 | 20250206 | 171300 | 18736828200 | 21200 | 21200 | 21200 | 21200 | 0 |
| 112 | 20250206 | 171200 | 18736828200 | 21200 | 21200 | 21200 | 21200 | 0 |
| 113 | 20250206 | 171100 | 18736828200 | 21200 | 21200 | 21200 | 21200 | 0 |
| 114 | 20250206 | 171000 | 18736828200 | 21200 | 21200 | 21200 | 21200 | 0 |
| 115 | 20250206 | 170900 | 18736828200 | 21200 | 21200 | 21200 | 21200 | 0 |
| 116 | 20250206 | 170800 | 18736828200 | 21200 | 21200 | 21200 | 21200 | 0 |
| 117 | 20250206 | 170700 | 18736828200 | 21200 | 21200 | 21200 | 21200 | 0 |
| 118 | 20250206 | 170600 | 18736828200 | 21200 | 21200 | 21200 | 21200 | 0 |
| 119 | 20250206 | 170500 | 18736828200 | 21200 | 21200 | 21200 | 21200 | 0 |
| 120 | 20250206 | 170400 | 18736828200 | 21200 | 21200 | 21200 | 21200 | 0 |
| 121 | 20250206 | 170300 | 18736828200 | 21200 | 21200 | 21200 | 21200 | 0 |
| 122 | 20250206 | 170200 | 18736828200 | 21200 | 21200 | 21200 | 21200 | 61580 |
| 123 | 20250206 | 170100 | 18736828200 | 21200 | 21200 | 21200 | 21200 | 0 |
| 124 | 20250206 | 170000 | 18736828200 | 21200 | 21200 | 21200 | 21200 | 0 |
| 125 | 20250206 | 165900 | 18736828200 | 21200 | 21200 | 21200 | 21200 | 0 |
| 126 | 20250206 | 165800 | 18736828200 | 21200 | 21200 | 21200 | 21200 | 0 |
| 127 | 20250206 | 165700 | 18736828200 | 21200 | 21200 | 21200 | 21200 | 0 |
| 128 | 20250206 | 165600 | 18736828200 | 21200 | 21200 | 21200 | 21200 | 0 |
| 129 | 20250206 | 165500 | 18736828200 | 21200 | 21200 | 21200 | 21200 | 0 |
| 130 | 20250206 | 165400 | 18736828200 | 21200 | 21200 | 21200 | 21200 | 0 |
| 131 | 20250206 | 165300 | 18736828200 | 21200 | 21200 | 21200 | 21200 | 0 |
| 132 | 20250206 | 165200 | 18736828200 | 21200 | 21200 | 21200 | 21200 | 0 |
| 133 | 20250206 | 165100 | 18736828200 | 21200 | 21200 | 21200 | 21200 | 0 |
| 134 | 20250206 | 165000 | 18736828200 | 21200 | 21200 | 21200 | 21200 | 0 |
| 135 | 20250206 | 164900 | 18736828200 | 21200 | 21200 | 21200 | 21200 | 0 |
| 136 | 20250206 | 164800 | 18736828200 | 21200 | 21200 | 21200 | 21200 | 0 |
| 137 | 20250206 | 164700 | 18736828200 | 21200 | 21200 | 21200 | 21200 | 0 |
| 138 | 20250206 | 164600 | 18736828200 | 21200 | 21200 | 21200 | 21200 | 0 |
| 139 | 20250206 | 164500 | 18736828200 | 21200 | 21200 | 21200 | 21200 | 0 |
| 140 | 20250206 | 164400 | 18736828200 | 21200 | 21200 | 21200 | 21200 | 0 |
| 141 | 20250206 | 164300 | 18736828200 | 21200 | 21200 | 21200 | 21200 | 0 |
| 142 | 20250206 | 164200 | 18736828200 | 21200 | 21200 | 21200 | 21200 | 0 |
| 143 | 20250206 | 164100 | 18736828200 | 21200 | 21200 | 21200 | 21200 | 0 |
| 144 | 20250206 | 164000 | 18736828200 | 21200 | 21200 | 21200 | 21200 | 0 |
| 145 | 20250206 | 163900 | 18736828200 | 21200 | 21200 | 21200 | 21200 | 0 |
| 146 | 20250206 | 163800 | 18736828200 | 21200 | 21200 | 21200 | 21200 | 0 |
| 147 | 20250206 | 163700 | 18736828200 | 21200 | 21200 | 21200 | 21200 | 0 |
| 148 | 20250206 | 163600 | 18736828200 | 21200 | 21200 | 21200 | 21200 | 0 |
| 149 | 20250206 | 163500 | 18736828200 | 21200 | 21200 | 21200 | 21200 | 0 |
| 150 | 20250206 | 163400 | 18736828200 | 21200 | 21200 | 21200 | 21200 | 0 |
| 151 | 20250206 | 163300 | 18736828200 | 21200 | 21200 | 21200 | 21200 | 0 |
| 152 | 20250206 | 163200 | 18736828200 | 21200 | 21200 | 21200 | 21200 | 61580 |
| 153 | 20250206 | 163100 | 18736828200 | 21200 | 21200 | 21200 | 21200 | 0 |
| 154 | 20250206 | 163000 | 18736828200 | 21200 | 21200 | 21200 | 21200 | 0 |
| 155 | 20250206 | 162900 | 18736828200 | 21200 | 21200 | 21200 | 21200 | 0 |
| 156 | 20250206 | 162800 | 18736828200 | 21200 | 21200 | 21200 | 21200 | 0 |
| 157 | 20250206 | 162700 | 18736828200 | 21200 | 21200 | 21200 | 21200 | 0 |
| 158 | 20250206 | 162600 | 18736828200 | 21200 | 21200 | 21200 | 21200 | 0 |
| 159 | 20250206 | 162500 | 18736828200 | 21200 | 21200 | 21200 | 21200 | 0 |
| 160 | 20250206 | 162400 | 18736828200 | 21200 | 21200 | 21200 | 21200 | 0 |
| 161 | 20250206 | 162300 | 18736828200 | 21200 | 21200 | 21200 | 21200 | 0 |
| 162 | 20250206 | 162200 | 18736828200 | 21200 | 21200 | 21200 | 21200 | 0 |
| 163 | 20250206 | 162100 | 18736828200 | 21200 | 21200 | 21200 | 21200 | 0 |
| 164 | 20250206 | 162000 | 18736828200 | 21200 | 21200 | 21200 | 21200 | 0 |
| 165 | 20250206 | 161900 | 18736828200 | 21200 | 21200 | 21200 | 21200 | 0 |
| 166 | 20250206 | 161800 | 18736828200 | 21200 | 21200 | 21200 | 21200 | 0 |
| 167 | 20250206 | 161700 | 18736828200 | 21200 | 21200 | 21200 | 21200 | 0 |
| 168 | 20250206 | 161600 | 18736828200 | 21200 | 21200 | 21200 | 21200 | 0 |
| 169 | 20250206 | 161500 | 18736828200 | 21200 | 21200 | 21200 | 21200 | 0 |
| 170 | 20250206 | 161400 | 18736828200 | 21200 | 21200 | 21200 | 21200 | 0 |
| 171 | 20250206 | 161300 | 18736828200 | 21200 | 21200 | 21200 | 21200 | 0 |
| 172 | 20250206 | 161200 | 18736828200 | 21200 | 21200 | 21200 | 21200 | 0 |
| 173 | 20250206 | 161100 | 18736828200 | 21200 | 21200 | 21200 | 21200 | 0 |
| 174 | 20250206 | 161000 | 18736828200 | 21200 | 21200 | 21200 | 21200 | 0 |
| 175 | 20250206 | 160900 | 18736828200 | 21200 | 21200 | 21200 | 21200 | 0 |
| 176 | 20250206 | 160800 | 18736828200 | 21200 | 21200 | 21200 | 21200 | 0 |
| 177 | 20250206 | 160700 | 18736828200 | 21200 | 21200 | 21200 | 21200 | 0 |
| 178 | 20250206 | 160600 | 18736828200 | 21200 | 21200 | 21200 | 21200 | 0 |
| 179 | 20250206 | 160500 | 18736828200 | 21200 | 21200 | 21200 | 21200 | 0 |
| 180 | 20250206 | 160400 | 18736828200 | 21200 | 21200 | 21200 | 21200 | 0 |
| 181 | 20250206 | 160300 | 18736828200 | 21200 | 21200 | 21200 | 21200 | 0 |
| 182 | 20250206 | 160200 | 18736828200 | 21200 | 21200 | 21200 | 21200 | 61580 |
| 183 | 20250206 | 160100 | 18736828200 | 21200 | 21200 | 21200 | 21200 | 0 |
| 184 | 20250206 | 160000 | 18736828200 | 21200 | 21200 | 21200 | 21200 | 0 |
| 185 | 20250206 | 155900 | 18736828200 | 21200 | 21200 | 21200 | 21200 | 0 |
| 186 | 20250206 | 155800 | 18736828200 | 21200 | 21200 | 21200 | 21200 | 0 |
| 187 | 20250206 | 155700 | 18736828200 | 21200 | 21200 | 21200 | 21200 | 0 |
| 188 | 20250206 | 155600 | 18736828200 | 21200 | 21200 | 21200 | 21200 | 0 |
| 189 | 20250206 | 155500 | 18736828200 | 21200 | 21200 | 21200 | 21200 | 0 |
| 190 | 20250206 | 155400 | 18736828200 | 21200 | 21200 | 21200 | 21200 | 0 |
| 191 | 20250206 | 155300 | 18736828200 | 21200 | 21200 | 21200 | 21200 | 0 |
| 192 | 20250206 | 155200 | 18736828200 | 21200 | 21200 | 21200 | 21200 | 0 |
| 193 | 20250206 | 155100 | 18736828200 | 21200 | 21200 | 21200 | 21200 | 0 |
| 194 | 20250206 | 155000 | 18736828200 | 21200 | 21200 | 21200 | 21200 | 0 |
| 195 | 20250206 | 154900 | 18736828200 | 21200 | 21200 | 21200 | 21200 | 0 |
| 196 | 20250206 | 154800 | 18736828200 | 21200 | 21200 | 21200 | 21200 | 0 |
| 197 | 20250206 | 154700 | 18736828200 | 21200 | 21200 | 21200 | 21200 | 0 |
| 198 | 20250206 | 154600 | 18736828200 | 21200 | 21200 | 21200 | 21200 | 0 |
| 199 | 20250206 | 154500 | 18736828200 | 21200 | 21200 | 21200 | 21200 | 0 |
| 200 | 20250206 | 154400 | 18736828200 | 21200 | 21200 | 21200 | 21200 | 0 |
| 201 | 20250206 | 154300 | 18736828200 | 21200 | 21200 | 21200 | 21200 | 0 |
| 202 | 20250206 | 154200 | 18736828200 | 21200 | 21200 | 21200 | 21200 | 0 |
| 203 | 20250206 | 154100 | 18736828200 | 21200 | 21200 | 21200 | 21200 | 0 |
| 204 | 20250206 | 154000 | 18736828200 | 21200 | 21200 | 21200 | 21200 | 0 |
| 205 | 20250206 | 153900 | 18736828200 | 21200 | 21200 | 21200 | 21200 | 0 |
| 206 | 20250206 | 153800 | 18736828200 | 21200 | 21200 | 21200 | 21200 | 0 |
| 207 | 20250206 | 153700 | 18736828200 | 21200 | 21200 | 21200 | 21200 | 0 |
| 208 | 20250206 | 153600 | 18736828200 | 21200 | 21200 | 21200 | 21200 | 0 |
| 209 | 20250206 | 153500 | 18736828200 | 21200 | 21200 | 21200 | 21200 | 0 |
| 210 | 20250206 | 153400 | 18736828200 | 21200 | 21200 | 21200 | 21200 | 0 |
| 211 | 20250206 | 153300 | 18736828200 | 21200 | 21200 | 21200 | 21200 | 0 |
| 212 | 20250206 | 153200 | 18736828200 | 21200 | 21200 | 21200 | 21200 | 61580 |
| 213 | 20250206 | 153100 | 18736828200 | 21200 | 21200 | 21200 | 21200 | 0 |
| 214 | 20250206 | 153000 | 18736828200 | 21200 | 21200 | 21200 | 21200 | 61580 |
| 215 | 20250206 | 152900 | 17431332200 | 21100 | 21100 | 21100 | 21100 | 0 |
| 216 | 20250206 | 152800 | 17431332200 | 21100 | 21100 | 21100 | 21100 | 0 |
| 217 | 20250206 | 152700 | 17431332200 | 21100 | 21100 | 21100 | 21100 | 0 |
| 218 | 20250206 | 152600 | 17431332200 | 21100 | 21100 | 21100 | 21100 | 0 |
| 219 | 20250206 | 152500 | 17431332200 | 21100 | 21100 | 21100 | 21100 | 0 |
| 220 | 20250206 | 152400 | 17431332200 | 21100 | 21100 | 21100 | 21100 | 0 |
| 221 | 20250206 | 152300 | 17431332200 | 21100 | 21100 | 21100 | 21100 | 0 |
| 222 | 20250206 | 152200 | 17431332200 | 21100 | 21100 | 21100 | 21100 | 0 |
| 223 | 20250206 | 152100 | 17431332200 | 21100 | 21100 | 21100 | 21100 | 0 |
| 224 | 20250206 | 152000 | 17431332200 | 21100 | 21100 | 21100 | 21100 | 0 |
| 225 | 20250206 | 151900 | 17431332200 | 21100 | 21100 | 21100 | 21050 | 2256 |
| 226 | 20250206 | 151800 | 17383748500 | 21100 | 21100 | 21100 | 21050 | 551 |
| 227 | 20250206 | 151700 | 17372145400 | 21100 | 21100 | 21100 | 21050 | 1734 |
| 228 | 20250206 | 151600 | 17335582500 | 21050 | 21050 | 21100 | 21050 | 1410 |
| 229 | 20250206 | 151500 | 17305843250 | 21050 | 21100 | 21150 | 21050 | 2790 |
| 230 | 20250206 | 151400 | 17246954250 | 21100 | 21100 | 21100 | 21050 | 2037 |
| 231 | 20250206 | 151300 | 17203985050 | 21050 | 21050 | 21100 | 21050 | 1161 |
| 232 | 20250206 | 151200 | 17179498950 | 21100 | 21100 | 21100 | 21050 | 1161 |
| 233 | 20250206 | 151100 | 17155013400 | 21100 | 21050 | 21100 | 21050 | 2608 |
| 234 | 20250206 | 151000 | 17100005750 | 21100 | 21150 | 21150 | 21050 | 14067 |
| 235 | 20250206 | 150900 | 16803191700 | 21100 | 21100 | 21150 | 21100 | 1037 |
| 236 | 20250206 | 150800 | 16781279200 | 21150 | 21100 | 21150 | 21100 | 3805 |
| 237 | 20250206 | 150700 | 16700936200 | 21150 | 21100 | 21150 | 21100 | 1585 |
| 238 | 20250206 | 150600 | 16667425950 | 21100 | 21150 | 21150 | 21100 | 1125 |
| 239 | 20250206 | 150500 | 16643647100 | 21100 | 21100 | 21150 | 21100 | 1702 |
| 240 | 20250206 | 150400 | 16607698700 | 21150 | 21150 | 21150 | 21100 | 3704 |
| 241 | 20250206 | 150300 | 16529377950 | 21100 | 21100 | 21150 | 21100 | 1802 |
| 242 | 20250206 | 150200 | 16491314100 | 21100 | 21150 | 21150 | 21100 | 1287 |
| 243 | 20250206 | 150100 | 16464117050 | 21100 | 21100 | 21150 | 21100 | 1216 |
| 244 | 20250206 | 150000 | 16438428300 | 21150 | 21100 | 21150 | 21100 | 1385 |
| 245 | 20250206 | 145900 | 16409162000 | 21150 | 21100 | 21150 | 21100 | 1346 |
| 246 | 20250206 | 145800 | 16380714350 | 21150 | 21100 | 21150 | 21050 | 5659 |
| 247 | 20250206 | 145700 | 16261286000 | 21150 | 21100 | 21150 | 21050 | 12440 |
| 248 | 20250206 | 145600 | 15998809000 | 21100 | 21050 | 21100 | 21050 | 1696 |
| 249 | 20250206 | 145500 | 15963043650 | 21100 | 21100 | 21100 | 21050 | 1171 |
| 250 | 20250206 | 145400 | 15938351300 | 21100 | 21050 | 21100 | 21050 | 1108 |
| 251 | 20250206 | 145300 | 15914982300 | 21100 | 21100 | 21200 | 21050 | 34535 |
| 252 | 20250206 | 145200 | 15185835250 | 21050 | 21050 | 21100 | 21050 | 1292 |
| 253 | 20250206 | 145100 | 15158606200 | 21050 | 21100 | 21100 | 21050 | 1553 |
| 254 | 20250206 | 145000 | 15125873200 | 21100 | 21050 | 21100 | 21050 | 1458 |
| 255 | 20250206 | 144900 | 15095132850 | 21050 | 21100 | 21100 | 21050 | 1842 |
| 256 | 20250206 | 144800 | 15056310100 | 21100 | 21050 | 21100 | 21050 | 1868 |
| 257 | 20250206 | 144700 | 15016943550 | 21100 | 21100 | 21100 | 21050 | 1285 |
| 258 | 20250206 | 144600 | 14989844550 | 21050 | 21050 | 21100 | 21050 | 4226 |
| 259 | 20250206 | 144500 | 14900706050 | 21100 | 21050 | 21100 | 21050 | 1232 |
| 260 | 20250206 | 144400 | 14874730100 | 21050 | 21150 | 21200 | 21050 | 20967 |
| 261 | 20250206 | 144300 | 14432068200 | 21200 | 21150 | 21200 | 21150 | 2601 |
| 262 | 20250206 | 144200 | 14377015100 | 21150 | 21150 | 21200 | 21100 | 11463 |
| 263 | 20250206 | 144100 | 14134541350 | 21200 | 21200 | 21200 | 21150 | 1795 |
| 264 | 20250206 | 144000 | 14096516800 | 21200 | 21200 | 21200 | 21150 | 1287 |
| 265 | 20250206 | 143900 | 14069260600 | 21200 | 21150 | 21200 | 21150 | 1269 |
| 266 | 20250206 | 143800 | 14042373500 | 21150 | 21200 | 21200 | 21150 | 1185 |
| 267 | 20250206 | 143700 | 14017266650 | 21200 | 21200 | 21200 | 21150 | 2550 |
| 268 | 20250206 | 143600 | 13963288350 | 21200 | 21200 | 21200 | 21150 | 1735 |
| 269 | 20250206 | 143500 | 13926553100 | 21150 | 21200 | 21200 | 21150 | 1439 |
| 270 | 20250206 | 143400 | 13896071150 | 21150 | 21150 | 21200 | 21150 | 1470 |
| 271 | 20250206 | 143300 | 13864938650 | 21150 | 21200 | 21200 | 21150 | 1544 |
| 272 | 20250206 | 143200 | 13832234950 | 21200 | 21200 | 21200 | 21150 | 1039 |
| 273 | 20250206 | 143100 | 13810218150 | 21150 | 21200 | 21200 | 21150 | 1048 |
| 274 | 20250206 | 143000 | 13788017750 | 21200 | 21200 | 21200 | 21150 | 1474 |
| 275 | 20250206 | 142900 | 13756800300 | 21200 | 21200 | 21200 | 21150 | 5435 |
| 276 | 20250206 | 142800 | 13641805900 | 21150 | 21150 | 21200 | 21150 | 1200 |
| 277 | 20250206 | 142700 | 13616379650 | 21200 | 21150 | 21200 | 21150 | 1075 |
| 278 | 20250206 | 142600 | 13593607600 | 21200 | 21200 | 21200 | 21150 | 2537 |
| 279 | 20250206 | 142500 | 13539907500 | 21200 | 21150 | 21200 | 21150 | 1113 |
| 280 | 20250206 | 142400 | 13516324000 | 21150 | 21200 | 21200 | 21150 | 3388 |
| 281 | 20250206 | 142300 | 13444515100 | 21200 | 21150 | 21200 | 21150 | 1993 |
| 282 | 20250206 | 142200 | 13402330000 | 21150 | 21200 | 21200 | 21150 | 1285 |
| 283 | 20250206 | 142100 | 13375099300 | 21150 | 21150 | 21200 | 21100 | 3060 |
| 284 | 20250206 | 142000 | 13310347300 | 21150 | 21150 | 21200 | 21100 | 1782 |
| 285 | 20250206 | 141900 | 13272627150 | 21200 | 21150 | 21200 | 21150 | 871 |
| 286 | 20250206 | 141800 | 13254173250 | 21150 | 21150 | 21200 | 21150 | 1277 |
| 287 | 20250206 | 141700 | 13227122050 | 21150 | 21150 | 21200 | 21100 | 1418 |
| 288 | 20250206 | 141600 | 13197099200 | 21150 | 21150 | 21200 | 21100 | 1583 |
| 289 | 20250206 | 141500 | 13163587150 | 21150 | 21150 | 21200 | 21100 | 1064 |
| 290 | 20250206 | 141400 | 13141085900 | 21200 | 21100 | 21200 | 21100 | 2392 |
| 291 | 20250206 | 141300 | 13090486700 | 21100 | 21150 | 21150 | 21100 | 2739 |
| 292 | 20250206 | 141200 | 13032561000 | 21150 | 21150 | 21150 | 21100 | 1136 |
| 293 | 20250206 | 141100 | 13008542150 | 21150 | 21150 | 21150 | 21100 | 4015 |
| 294 | 20250206 | 141000 | 12923630400 | 21150 | 21150 | 21150 | 21100 | 876 |
| 295 | 20250206 | 140900 | 12905109100 | 21150 | 21150 | 21200 | 21100 | 3255 |
| 296 | 20250206 | 140800 | 12836260350 | 21150 | 21150 | 21200 | 21150 | 1198 |
| 297 | 20250206 | 140700 | 12810880450 | 21150 | 21200 | 21200 | 21150 | 10289 |
| 298 | 20250206 | 140600 | 12593224800 | 21150 | 21150 | 21200 | 21150 | 725 |
| 299 | 20250206 | 140500 | 12577857900 | 21200 | 21200 | 21200 | 21150 | 1140 |
| 300 | 20250206 | 140400 | 12553704650 | 21200 | 21200 | 21200 | 21150 | 1907 |
| 301 | 20250206 | 140300 | 12513326950 | 21200 | 21200 | 21200 | 21150 | 2936 |
| 302 | 20250206 | 140200 | 12451140100 | 21200 | 21150 | 21200 | 21100 | 14934 |
| 303 | 20250206 | 140100 | 12135250550 | 21150 | 21100 | 21150 | 21100 | 1757 |
| 304 | 20250206 | 140000 | 12098104550 | 21100 | 21100 | 21150 | 21100 | 2533 |
| 305 | 20250206 | 135900 | 12044544100 | 21150 | 21150 | 21150 | 21100 | 1882 |
| 306 | 20250206 | 135800 | 12004747250 | 21100 | 21100 | 21150 | 21100 | 2231 |
| 307 | 20250206 | 135700 | 11957586800 | 21150 | 21150 | 21150 | 21100 | 1216 |
| 308 | 20250206 | 135600 | 11931890100 | 21100 | 21150 | 21150 | 21100 | 902 |
| 309 | 20250206 | 135500 | 11912822400 | 21100 | 21100 | 21150 | 21100 | 1916 |
| 310 | 20250206 | 135400 | 11872315350 | 21150 | 21150 | 21150 | 21100 | 601 |
| 311 | 20250206 | 135300 | 11859609350 | 21150 | 21100 | 21150 | 21100 | 298 |
| 312 | 20250206 | 135200 | 11853310100 | 21150 | 21150 | 21150 | 21100 | 526 |
| 313 | 20250206 | 135100 | 11842195800 | 21150 | 21150 | 21150 | 21100 | 660 |
| 314 | 20250206 | 135000 | 11828263100 | 21100 | 21100 | 21150 | 21100 | 479 |
| 315 | 20250206 | 134900 | 11818149050 | 21100 | 21100 | 21150 | 21100 | 776 |
| 316 | 20250206 | 134800 | 11801745550 | 21100 | 21100 | 21150 | 21100 | 1084 |
| 317 | 20250206 | 134700 | 11778833650 | 21150 | 21150 | 21150 | 21100 | 389 |
| 318 | 20250206 | 134600 | 11770622900 | 21100 | 21150 | 21150 | 21100 | 245 |
| 319 | 20250206 | 134500 | 11765449650 | 21100 | 21100 | 21150 | 21100 | 317 |
| 320 | 20250206 | 134400 | 11758756950 | 21100 | 21100 | 21150 | 21100 | 494 |
| 321 | 20250206 | 134300 | 11748327950 | 21100 | 21150 | 21150 | 21100 | 317 |
| 322 | 20250206 | 134200 | 11741635650 | 21100 | 21100 | 21150 | 21100 | 686 |
| 323 | 20250206 | 134100 | 11727154850 | 21100 | 21100 | 21150 | 21100 | 384 |
| 324 | 20250206 | 134000 | 11719048050 | 21100 | 21150 | 21150 | 21100 | 512 |
| 325 | 20250206 | 133900 | 11708234750 | 21100 | 21100 | 21150 | 21100 | 532 |
| 326 | 20250206 | 133800 | 11697005600 | 21150 | 21100 | 21150 | 21100 | 4103 |
| 327 | 20250206 | 133700 | 11610428600 | 21100 | 21100 | 21150 | 21100 | 423 |
| 328 | 20250206 | 133600 | 11601499800 | 21100 | 21150 | 21150 | 21100 | 440 |
| 329 | 20250206 | 133500 | 11592209500 | 21100 | 21150 | 21150 | 21100 | 246 |
| 330 | 20250206 | 133400 | 11587015600 | 21100 | 21150 | 21150 | 21100 | 916 |
| 331 | 20250206 | 133300 | 11567682100 | 21100 | 21150 | 21150 | 21100 | 303 |
| 332 | 20250206 | 133200 | 11561285000 | 21150 | 21150 | 21150 | 21100 | 420 |
| 333 | 20250206 | 133100 | 11552417350 | 21100 | 21100 | 21150 | 21100 | 1757 |
| 334 | 20250206 | 133000 | 11515267800 | 21100 | 21150 | 21150 | 21100 | 754 |
| 335 | 20250206 | 132900 | 11499331350 | 21150 | 21150 | 21150 | 21100 | 833 |
| 336 | 20250206 | 132800 | 11481719600 | 21150 | 21150 | 21150 | 21100 | 497 |
| 337 | 20250206 | 132700 | 11471221150 | 21100 | 21100 | 21150 | 21100 | 403 |
| 338 | 20250206 | 132600 | 11462710800 | 21100 | 21100 | 21150 | 21100 | 377 |
| 339 | 20250206 | 132500 | 11454754800 | 21100 | 21100 | 21150 | 21100 | 696 |
| 340 | 20250206 | 132400 | 11440057550 | 21100 | 21100 | 21150 | 21100 | 404 |
| 341 | 20250206 | 132300 | 11431532400 | 21100 | 21100 | 21150 | 21100 | 314 |
| 342 | 20250206 | 132200 | 11424906550 | 21150 | 21100 | 21150 | 21100 | 559 |
| 343 | 20250206 | 132100 | 11413110950 | 21150 | 21100 | 21150 | 21100 | 224 |
| 344 | 20250206 | 132000 | 11408383700 | 21100 | 21150 | 21150 | 21100 | 27 |
| 345 | 20250206 | 131900 | 11407813900 | 21100 | 21100 | 21150 | 21100 | 115 |
| 346 | 20250206 | 131800 | 11405384600 | 21150 | 21100 | 21150 | 21100 | 668 |
| 347 | 20250206 | 131700 | 11391284450 | 21150 | 21100 | 21150 | 21100 | 451 |
| 348 | 20250206 | 131600 | 11381764600 | 21100 | 21150 | 21150 | 21100 | 1291 |
| 349 | 20250206 | 131500 | 11354521500 | 21150 | 21200 | 21200 | 21100 | 15009 |
| 350 | 20250206 | 131400 | 11037116450 | 21150 | 21200 | 21200 | 21150 | 469 |
| 351 | 20250206 | 131300 | 11027193000 | 21150 | 21200 | 21200 | 21150 | 49 |
| 352 | 20250206 | 131200 | 11026156350 | 21150 | 21150 | 21200 | 21150 | 119 |
| 353 | 20250206 | 131100 | 11023638750 | 21150 | 21200 | 21200 | 21150 | 318 |
| 354 | 20250206 | 131000 | 11016910450 | 21150 | 21200 | 21200 | 21150 | 159 |
| 355 | 20250206 | 130900 | 11013545000 | 21150 | 21150 | 21200 | 21150 | 201 |
| 356 | 20250206 | 130800 | 11009290100 | 21100 | 21100 | 21200 | 21100 | 27820 |
| 357 | 20250206 | 130700 | 10420898250 | 21150 | 21150 | 21150 | 21150 | 340 |
| 358 | 20250206 | 130600 | 10413707250 | 21150 | 21150 | 21150 | 21100 | 66 |
| 359 | 20250206 | 130500 | 10412311650 | 21100 | 21100 | 21150 | 21100 | 75 |
| 360 | 20250206 | 130400 | 10410725750 | 21150 | 21150 | 21150 | 21150 | 88 |
| 361 | 20250206 | 130300 | 10408864550 | 21150 | 21100 | 21150 | 21100 | 91 |
| 362 | 20250206 | 130200 | 10406941450 | 21100 | 21100 | 21150 | 21050 | 11543 |
| 363 | 20250206 | 130100 | 10163386400 | 21100 | 21100 | 21100 | 21050 | 771 |
| 364 | 20250206 | 130000 | 10147119250 | 21100 | 21050 | 21100 | 21050 | 36 |
| 365 | 20250206 | 125900 | 10146360350 | 21100 | 21050 | 21100 | 21050 | 22 |
| 366 | 20250206 | 125800 | 10145896800 | 21050 | 21050 | 21100 | 21050 | 761 |
| 367 | 20250206 | 125700 | 10129869850 | 21100 | 21100 | 21100 | 21100 | 605 |
| 368 | 20250206 | 125600 | 10117104350 | 21100 | 21100 | 21100 | 21050 | 29 |
| 369 | 20250206 | 125500 | 10116492700 | 21050 | 21050 | 21100 | 21000 | 13781 |
| 370 | 20250206 | 125400 | 9826398200 | 21050 | 21000 | 21050 | 21000 | 280 |
| 371 | 20250206 | 125300 | 9820515450 | 21050 | 21050 | 21050 | 21000 | 232 |
| 372 | 20250206 | 125200 | 9815642850 | 21050 | 21000 | 21050 | 21000 | 380 |
| 373 | 20250206 | 125100 | 9807652600 | 21000 | 21050 | 21050 | 21000 | 292 |
| 374 | 20250206 | 125000 | 9801513600 | 21000 | 21000 | 21050 | 21000 | 223 |
| 375 | 20250206 | 124900 | 9796827200 | 21050 | 21000 | 21050 | 21000 | 300 |
| 376 | 20250206 | 124800 | 9790519550 | 21000 | 21050 | 21050 | 21000 | 1138 |
| 377 | 20250206 | 124700 | 9766587550 | 21050 | 21100 | 21100 | 21050 | 3000 |
| 378 | 20250206 | 124600 | 9703436550 | 21050 | 21050 | 21100 | 21050 | 347 |
| 379 | 20250206 | 124500 | 9696131000 | 21100 | 21100 | 21100 | 21050 | 113 |
| 380 | 20250206 | 124400 | 9693751150 | 21050 | 21050 | 21100 | 21050 | 196 |
| 381 | 20250206 | 124300 | 9689624850 | 21050 | 21050 | 21100 | 21050 | 217 |
| 382 | 20250206 | 124200 | 9685055450 | 21100 | 21050 | 21100 | 21050 | 134 |
| 383 | 20250206 | 124100 | 9682233950 | 21100 | 21050 | 21100 | 21050 | 417 |
| 384 | 20250206 | 124000 | 9673442250 | 21050 | 21050 | 21100 | 21050 | 290 |
| 385 | 20250206 | 123900 | 9667337300 | 21050 | 21100 | 21100 | 21050 | 747 |
| 386 | 20250206 | 123800 | 9651611700 | 21050 | 21050 | 21100 | 21050 | 169 |
| 387 | 20250206 | 123700 | 9648053750 | 21050 | 21050 | 21100 | 21050 | 1806 |
| 388 | 20250206 | 123600 | 9610036350 | 21100 | 21050 | 21100 | 21050 | 3235 |
| 389 | 20250206 | 123500 | 9541934850 | 21100 | 21050 | 21100 | 21050 | 149 |
| 390 | 20250206 | 123400 | 9538797700 | 21050 | 21050 | 21100 | 21050 | 151 |
| 391 | 20250206 | 123300 | 9535618550 | 21100 | 21100 | 21100 | 21050 | 244 |
| 392 | 20250206 | 123200 | 9530481300 | 21100 | 21050 | 21100 | 21050 | 752 |
| 393 | 20250206 | 123100 | 9514645150 | 21050 | 21100 | 21100 | 21050 | 547 |
| 394 | 20250206 | 123000 | 9503130150 | 21050 | 21100 | 21100 | 21050 | 155 |
| 395 | 20250206 | 122900 | 9499866400 | 21050 | 21050 | 21100 | 21050 | 212 |
| 396 | 20250206 | 122800 | 9495403400 | 21050 | 21050 | 21100 | 21050 | 124 |
| 397 | 20250206 | 122700 | 9492792500 | 21100 | 21050 | 21100 | 21050 | 683 |
| 398 | 20250206 | 122600 | 9478413350 | 21050 | 21050 | 21100 | 21050 | 840 |
| 399 | 20250206 | 122500 | 9460730700 | 21050 | 21100 | 21100 | 21050 | 139 |
| 400 | 20250206 | 122400 | 9457804300 | 21050 | 21050 | 21100 | 21050 | 379 |
| 401 | 20250206 | 122300 | 9449825400 | 21100 | 21100 | 21100 | 21050 | 567 |
| 402 | 20250206 | 122200 | 9437889500 | 21050 | 21050 | 21100 | 21050 | 108 |
| 403 | 20250206 | 122100 | 9435615500 | 21050 | 21050 | 21100 | 21050 | 290 |
| 404 | 20250206 | 122000 | 9429510050 | 21100 | 21050 | 21100 | 21050 | 907 |
| 405 | 20250206 | 121900 | 9410417000 | 21050 | 21050 | 21100 | 21050 | 10201 |
| 406 | 20250206 | 121800 | 9195685900 | 21100 | 21100 | 21100 | 21050 | 423 |
| 407 | 20250206 | 121700 | 9186770400 | 21050 | 21100 | 21100 | 21050 | 148 |
| 408 | 20250206 | 121600 | 9183654300 | 21050 | 21050 | 21100 | 21050 | 75 |
| 409 | 20250206 | 121500 | 9182075150 | 21050 | 21100 | 21100 | 21050 | 182 |
| 410 | 20250206 | 121400 | 9178242850 | 21100 | 21100 | 21100 | 21050 | 111 |
| 411 | 20250206 | 121300 | 9175905700 | 21050 | 21100 | 21100 | 21050 | 1928 |
| 412 | 20250206 | 121200 | 9135314950 | 21100 | 21100 | 21100 | 21050 | 283 |
| 413 | 20250206 | 121100 | 9129350150 | 21100 | 21100 | 21100 | 21050 | 145 |
| 414 | 20250206 | 121000 | 9126296750 | 21100 | 21100 | 21100 | 21050 | 2447 |
| 415 | 20250206 | 120900 | 9074670350 | 21100 | 21150 | 21150 | 21100 | 1378 |
| 416 | 20250206 | 120800 | 9045593200 | 21150 | 21150 | 21150 | 21100 | 600 |
| 417 | 20250206 | 120700 | 9032907750 | 21100 | 21100 | 21150 | 21100 | 956 |
| 418 | 20250206 | 120600 | 9012734600 | 21150 | 21100 | 21150 | 21100 | 257 |
| 419 | 20250206 | 120500 | 9007310800 | 21100 | 21150 | 21150 | 21100 | 235 |
| 420 | 20250206 | 120400 | 9002346650 | 21150 | 21100 | 21150 | 21100 | 17 |
| 421 | 20250206 | 120300 | 9001987450 | 21150 | 21150 | 21150 | 21100 | 264 |
| 422 | 20250206 | 120200 | 8996415450 | 21150 | 21150 | 21150 | 21100 | 80 |
| 423 | 20250206 | 120100 | 8994727050 | 21150 | 21150 | 21150 | 21100 | 29 |
| 424 | 20250206 | 120000 | 8994114550 | 21150 | 21100 | 21150 | 21100 | 74 |
| 425 | 20250206 | 115900 | 8992552150 | 21150 | 21150 | 21150 | 21100 | 221 |
| 426 | 20250206 | 115800 | 8987878500 | 21150 | 21100 | 21150 | 21100 | 3099 |
| 427 | 20250206 | 115700 | 8922488850 | 21100 | 21100 | 21150 | 21100 | 142 |
| 428 | 20250206 | 115600 | 8919491050 | 21150 | 21100 | 21150 | 21100 | 5009 |
| 429 | 20250206 | 115500 | 8813552100 | 21150 | 21100 | 21150 | 21100 | 4680 |
| 430 | 20250206 | 115400 | 8714633850 | 21100 | 21100 | 21100 | 21050 | 591 |
| 431 | 20250206 | 115300 | 8702172600 | 21050 | 21100 | 21100 | 21050 | 6581 |
| 432 | 20250206 | 115200 | 8563319000 | 21150 | 21100 | 21150 | 21100 | 690 |
| 433 | 20250206 | 115100 | 8548759200 | 21100 | 21100 | 21150 | 21100 | 147 |
| 434 | 20250206 | 115000 | 8545655450 | 21100 | 21150 | 21150 | 21100 | 5844 |
| 435 | 20250206 | 114900 | 8422345350 | 21100 | 21150 | 21150 | 21100 | 25 |
| 436 | 20250206 | 114800 | 8421817550 | 21150 | 21150 | 21150 | 21100 | 500 |
| 437 | 20250206 | 114700 | 8411244300 | 21150 | 21100 | 21150 | 21100 | 226 |
| 438 | 20250206 | 114600 | 8406475250 | 21150 | 21150 | 21150 | 21100 | 164 |
| 439 | 20250206 | 114500 | 8403013550 | 21100 | 21150 | 21150 | 21100 | 154 |
| 440 | 20250206 | 114400 | 8399758200 | 21150 | 21150 | 21150 | 21100 | 108 |
| 441 | 20250206 | 114300 | 8397478700 | 21150 | 21150 | 21150 | 21100 | 405 |
| 442 | 20250206 | 114200 | 8388932850 | 21150 | 21100 | 21150 | 21100 | 156 |
| 443 | 20250206 | 114100 | 8385639400 | 21100 | 21150 | 21150 | 21100 | 211 |
| 444 | 20250206 | 114000 | 8381186150 | 21150 | 21100 | 21150 | 21100 | 186 |
| 445 | 20250206 | 113900 | 8377261000 | 21150 | 21150 | 21150 | 21100 | 177 |
| 446 | 20250206 | 113800 | 8373522500 | 21100 | 21150 | 21150 | 21100 | 413 |
| 447 | 20250206 | 113700 | 8364807700 | 21150 | 21150 | 21150 | 21100 | 3742 |
| 448 | 20250206 | 113600 | 8285668550 | 21150 | 21150 | 21200 | 21150 | 602 |
| 449 | 20250206 | 113500 | 8272935050 | 21150 | 21150 | 21200 | 21150 | 832 |
| 450 | 20250206 | 113400 | 8255338000 | 21200 | 21150 | 21200 | 21150 | 758 |
| 451 | 20250206 | 113300 | 8239301850 | 21150 | 21100 | 21150 | 21100 | 221 |
| 452 | 20250206 | 113200 | 8234637350 | 21150 | 21150 | 21150 | 21100 | 1646 |
| 453 | 20250206 | 113100 | 8199906300 | 21150 | 21150 | 21150 | 21150 | 2352 |
| 454 | 20250206 | 113000 | 8150161500 | 21100 | 21100 | 21150 | 21100 | 89 |
| 455 | 20250206 | 112900 | 8148281900 | 21150 | 21150 | 21200 | 21100 | 78 |
| 456 | 20250206 | 112800 | 8146633500 | 21100 | 21150 | 21200 | 21100 | 1090 |
| 457 | 20250206 | 112700 | 8123581400 | 21100 | 21150 | 21150 | 21100 | 47 |
| 458 | 20250206 | 112600 | 8122588100 | 21100 | 21100 | 21150 | 21100 | 749 |
| 459 | 20250206 | 112500 | 8106763350 | 21150 | 21150 | 21200 | 21150 | 3508 |
| 460 | 20250206 | 112400 | 8032569050 | 21200 | 21200 | 21200 | 21150 | 151 |
| 461 | 20250206 | 112300 | 8029374000 | 21200 | 21200 | 21200 | 21150 | 721 |
| 462 | 20250206 | 112200 | 8014124200 | 21150 | 21200 | 21200 | 21150 | 385 |
| 463 | 20250206 | 112100 | 8005977200 | 21200 | 21150 | 21200 | 21150 | 734 |
| 464 | 20250206 | 112000 | 7990442700 | 21200 | 21150 | 21200 | 21150 | 1352 |
| 465 | 20250206 | 111900 | 7961847500 | 21200 | 21150 | 21200 | 21100 | 1274 |
| 466 | 20250206 | 111800 | 7934910250 | 21200 | 21150 | 21200 | 21150 | 1083 |
| 467 | 20250206 | 111700 | 7912003150 | 21200 | 21150 | 21200 | 21100 | 466 |
| 468 | 20250206 | 111600 | 7902138650 | 21150 | 21150 | 21200 | 21150 | 23991 |
| 469 | 20250206 | 111500 | 7394034200 | 21100 | 21150 | 21150 | 21100 | 440 |
| 470 | 20250206 | 111400 | 7384731600 | 21150 | 21100 | 21150 | 21100 | 49 |
| 471 | 20250206 | 111300 | 7383695650 | 21150 | 21150 | 21200 | 21100 | 3406 |
| 472 | 20250206 | 111200 | 7311558600 | 21150 | 21150 | 21200 | 21150 | 345 |
| 473 | 20250206 | 111100 | 7304255300 | 21200 | 21100 | 21200 | 21050 | 11344 |
| 474 | 20250206 | 111000 | 7064490950 | 21100 | 21100 | 21100 | 21100 | 1907 |
| 475 | 20250206 | 110900 | 7024253250 | 21100 | 21100 | 21100 | 21050 | 2597 |
| 476 | 20250206 | 110800 | 6969457950 | 21100 | 21100 | 21100 | 21050 | 901 |
| 477 | 20250206 | 110700 | 6950456550 | 21050 | 21100 | 21100 | 21050 | 51 |
| 478 | 20250206 | 110600 | 6949382500 | 21100 | 21100 | 21150 | 21050 | 16803 |
| 479 | 20250206 | 110500 | 6594850250 | 21100 | 21150 | 21150 | 21100 | 323 |
| 480 | 20250206 | 110400 | 6588027350 | 21150 | 21100 | 21150 | 21100 | 377 |
| 481 | 20250206 | 110300 | 6580069300 | 21150 | 21150 | 21150 | 21100 | 273 |
| 482 | 20250206 | 110200 | 6574302950 | 21150 | 21150 | 21150 | 21100 | 227 |
| 483 | 20250206 | 110100 | 6569510750 | 21150 | 21150 | 21150 | 21100 | 421 |
| 484 | 20250206 | 110000 | 6560614700 | 21150 | 21100 | 21150 | 21100 | 322 |
| 485 | 20250206 | 105900 | 6553813600 | 21100 | 21150 | 21150 | 21100 | 344 |
| 486 | 20250206 | 105800 | 6546547000 | 21150 | 21150 | 21150 | 21100 | 412 |
| 487 | 20250206 | 105700 | 6537839850 | 21100 | 21150 | 21150 | 21100 | 648 |
| 488 | 20250206 | 105600 | 6524160850 | 21150 | 21100 | 21150 | 21100 | 551 |
| 489 | 20250206 | 105500 | 6512527200 | 21150 | 21100 | 21150 | 21100 | 1247 |
| 490 | 20250206 | 105400 | 6486210400 | 21100 | 21100 | 21150 | 21100 | 274 |
| 491 | 20250206 | 105300 | 6480425800 | 21150 | 21150 | 21150 | 21100 | 242 |
| 492 | 20250206 | 105200 | 6475314450 | 21100 | 21150 | 21150 | 21100 | 598 |
| 493 | 20250206 | 105100 | 6462668950 | 21150 | 21150 | 21150 | 21100 | 138 |
| 494 | 20250206 | 105000 | 6459750750 | 21100 | 21150 | 21150 | 21100 | 182 |
| 495 | 20250206 | 104900 | 6455902700 | 21150 | 21150 | 21150 | 21100 | 95 |
| 496 | 20250206 | 104800 | 6453895150 | 21150 | 21150 | 21150 | 21100 | 4331 |
| 497 | 20250206 | 104700 | 6362376550 | 21150 | 21150 | 21150 | 21100 | 623 |
| 498 | 20250206 | 104600 | 6349224850 | 21150 | 21150 | 21150 | 21100 | 217 |
| 499 | 20250206 | 104500 | 6344641450 | 21100 | 21150 | 21150 | 21100 | 467 |
| 500 | 20250206 | 104400 | 6334778150 | 21150 | 21150 | 21150 | 21100 | 386 |
| 501 | 20250206 | 104300 | 6326623600 | 21100 | 21100 | 21150 | 21100 | 155 |
| 502 | 20250206 | 104200 | 6323349900 | 21150 | 21150 | 21150 | 21100 | 263 |
| 503 | 20250206 | 104100 | 6317797600 | 21150 | 21150 | 21150 | 21100 | 350 |
| 504 | 20250206 | 104000 | 6310395600 | 21100 | 21100 | 21150 | 21100 | 444 |
| 505 | 20250206 | 103900 | 6301025400 | 21100 | 21100 | 21150 | 21100 | 539 |
| 506 | 20250206 | 103800 | 6289652450 | 21100 | 21050 | 21100 | 21050 | 2130 |
| 507 | 20250206 | 103700 | 6244710850 | 21050 | 21050 | 21100 | 21050 | 29 |
| 508 | 20250206 | 103600 | 6244099550 | 21050 | 21100 | 21100 | 21050 | 573 |
| 509 | 20250206 | 103500 | 6232009900 | 21050 | 21050 | 21100 | 21050 | 968 |
| 510 | 20250206 | 103400 | 6211590550 | 21100 | 21100 | 21100 | 21050 | 184 |
| 511 | 20250206 | 103300 | 6207714650 | 21050 | 21100 | 21100 | 21050 | 657 |
| 512 | 20250206 | 103200 | 6193853400 | 21100 | 21050 | 21100 | 21050 | 191 |
| 513 | 20250206 | 103100 | 6189825350 | 21100 | 21100 | 21100 | 21050 | 653 |
| 514 | 20250206 | 103000 | 6176075650 | 21100 | 21100 | 21100 | 21050 | 68 |
| 515 | 20250206 | 102900 | 6174641600 | 21100 | 21100 | 21100 | 21050 | 771 |
| 516 | 20250206 | 102800 | 6158382350 | 21100 | 21100 | 21100 | 21050 | 1293 |
| 517 | 20250206 | 102700 | 6131101100 | 21100 | 21100 | 21100 | 21050 | 548 |
| 518 | 20250206 | 102600 | 6119539550 | 21100 | 21100 | 21100 | 21050 | 98 |
| 519 | 20250206 | 102500 | 6117472500 | 21100 | 21100 | 21100 | 21050 | 176 |
| 520 | 20250206 | 102400 | 6113759000 | 21100 | 21150 | 21150 | 21100 | 1483 |
| 521 | 20250206 | 102300 | 6082466150 | 21150 | 21150 | 21150 | 21150 | 50 |
| 522 | 20250206 | 102200 | 6081408650 | 21150 | 21100 | 21150 | 21100 | 497 |
| 523 | 20250206 | 102100 | 6070918600 | 21150 | 21100 | 21150 | 21100 | 6649 |
| 524 | 20250206 | 102000 | 5930623600 | 21100 | 21050 | 21100 | 21050 | 20 |
| 525 | 20250206 | 101900 | 5930202150 | 21050 | 21050 | 21100 | 21050 | 47 |
| 526 | 20250206 | 101800 | 5929212150 | 21050 | 21100 | 21100 | 21050 | 241 |
| 527 | 20250206 | 101700 | 5924137550 | 21100 | 21100 | 21100 | 21050 | 84 |
| 528 | 20250206 | 101600 | 5922368100 | 21100 | 21100 | 21150 | 21050 | 4725 |
| 529 | 20250206 | 101500 | 5822666450 | 21100 | 21100 | 21150 | 21050 | 18279 |
| 530 | 20250206 | 101400 | 5437294950 | 21050 | 21050 | 21100 | 21050 | 1270 |
| 531 | 20250206 | 101300 | 5410504000 | 21100 | 21050 | 21100 | 21050 | 1108 |
| 532 | 20250206 | 101200 | 5387140400 | 21050 | 21150 | 21150 | 21050 | 6329 |
| 533 | 20250206 | 101100 | 5253612950 | 21100 | 21100 | 21150 | 21100 | 1209 |
| 534 | 20250206 | 101000 | 5228102500 | 21100 | 21100 | 21150 | 21100 | 7866 |
| 535 | 20250206 | 100900 | 5062122950 | 21150 | 21150 | 21200 | 21100 | 14608 |
| 536 | 20250206 | 100800 | 4753170650 | 21150 | 21200 | 21200 | 21150 | 785 |
| 537 | 20250206 | 100700 | 4736559700 | 21150 | 21200 | 21200 | 21150 | 649 |
| 538 | 20250206 | 100600 | 4722831250 | 21200 | 21200 | 21200 | 21150 | 479 |
| 539 | 20250206 | 100500 | 4712688950 | 21200 | 21150 | 21200 | 21150 | 1335 |
| 540 | 20250206 | 100400 | 4684412600 | 21200 | 21200 | 21200 | 21150 | 497 |
| 541 | 20250206 | 100300 | 4673885200 | 21200 | 21150 | 21200 | 21150 | 325 |
| 542 | 20250206 | 100200 | 4667004900 | 21200 | 21150 | 21200 | 21150 | 430 |
| 543 | 20250206 | 100100 | 4657902250 | 21150 | 21200 | 21200 | 21150 | 304 |
| 544 | 20250206 | 100000 | 4651467450 | 21150 | 21150 | 21200 | 21150 | 1716 |
| 545 | 20250206 | 095900 | 4615102050 | 21200 | 21200 | 21200 | 21150 | 356 |
| 546 | 20250206 | 095800 | 4607566050 | 21150 | 21150 | 21200 | 21150 | 401 |
| 547 | 20250206 | 095700 | 4599079350 | 21200 | 21150 | 21200 | 21150 | 591 |
| 548 | 20250206 | 095600 | 4586572050 | 21200 | 21200 | 21200 | 21150 | 657 |
| 549 | 20250206 | 095500 | 4572672100 | 21200 | 21150 | 21200 | 21150 | 959 |
| 550 | 20250206 | 095400 | 4552383750 | 21200 | 21200 | 21200 | 21150 | 304 |
| 551 | 20250206 | 095300 | 4545944350 | 21200 | 21200 | 21200 | 21150 | 3636 |
| 552 | 20250206 | 095200 | 4469033200 | 21150 | 21200 | 21200 | 21150 | 212 |
| 553 | 20250206 | 095100 | 4464539400 | 21200 | 21200 | 21200 | 21150 | 384 |
| 554 | 20250206 | 095000 | 4456414100 | 21200 | 21150 | 21200 | 21150 | 359 |
| 555 | 20250206 | 094900 | 4448819850 | 21200 | 21150 | 21200 | 21150 | 787 |
| 556 | 20250206 | 094800 | 4432174200 | 21200 | 21150 | 21200 | 21150 | 464 |
| 557 | 20250206 | 094700 | 4422344500 | 21150 | 21200 | 21200 | 21150 | 111 |
| 558 | 20250206 | 094600 | 4419995150 | 21150 | 21200 | 21200 | 21150 | 268 |
| 559 | 20250206 | 094500 | 4414326800 | 21200 | 21200 | 21200 | 21150 | 247 |
| 560 | 20250206 | 094400 | 4409101450 | 21200 | 21150 | 21200 | 21150 | 1441 |
| 561 | 20250206 | 094300 | 4378565200 | 21150 | 21200 | 21200 | 21150 | 431 |
| 562 | 20250206 | 094200 | 4369438800 | 21200 | 21200 | 21200 | 21150 | 234 |
| 563 | 20250206 | 094100 | 4364487600 | 21150 | 21200 | 21200 | 21150 | 359 |
| 564 | 20250206 | 094000 | 4356885850 | 21200 | 21250 | 21250 | 21150 | 334 |
| 565 | 20250206 | 093900 | 4349815650 | 21150 | 21200 | 21250 | 21150 | 1307 |
| 566 | 20250206 | 093800 | 4322109950 | 21250 | 21200 | 21250 | 21200 | 617 |
| 567 | 20250206 | 093700 | 4309028750 | 21200 | 21250 | 21250 | 21200 | 113 |
| 568 | 20250206 | 093600 | 4306632350 | 21250 | 21250 | 21300 | 21200 | 221 |
| 569 | 20250206 | 093500 | 4301934900 | 21250 | 21300 | 21300 | 21200 | 6451 |
| 570 | 20250206 | 093400 | 4164970350 | 21250 | 21250 | 21300 | 21250 | 500 |
| 571 | 20250206 | 093300 | 4154341900 | 21250 | 21250 | 21300 | 21250 | 3890 |
| 572 | 20250206 | 093200 | 4071678100 | 21250 | 21250 | 21300 | 21250 | 2512 |
| 573 | 20250206 | 093100 | 4018296700 | 21300 | 21300 | 21300 | 21250 | 1173 |
| 574 | 20250206 | 093000 | 3993367400 | 21250 | 21150 | 21300 | 21150 | 32480 |
| 575 | 20250206 | 092900 | 3303425700 | 21200 | 21150 | 21200 | 21150 | 1945 |
| 576 | 20250206 | 092800 | 3262238350 | 21200 | 21200 | 21200 | 21200 | 344 |
| 577 | 20250206 | 092700 | 3254945550 | 21200 | 21150 | 21200 | 21150 | 5214 |
| 578 | 20250206 | 092600 | 3144663700 | 21150 | 21150 | 21150 | 21150 | 611 |
| 579 | 20250206 | 092500 | 3131741050 | 21200 | 21150 | 21200 | 21100 | 1463 |
| 580 | 20250206 | 092400 | 3100826950 | 21150 | 21100 | 21150 | 21100 | 3464 |
| 581 | 20250206 | 092300 | 3027578650 | 21100 | 21150 | 21200 | 21100 | 5480 |
| 582 | 20250206 | 092200 | 2911688950 | 21150 | 21150 | 21200 | 21150 | 898 |
| 583 | 20250206 | 092100 | 2892695500 | 21200 | 21150 | 21200 | 21150 | 176 |
| 584 | 20250206 | 092000 | 2888968600 | 21150 | 21150 | 21200 | 21150 | 1217 |
| 585 | 20250206 | 091900 | 2863228500 | 21200 | 21150 | 21200 | 21150 | 890 |
| 586 | 20250206 | 091800 | 2844360650 | 21150 | 21200 | 21200 | 21150 | 868 |
| 587 | 20250206 | 091700 | 2825993350 | 21200 | 21200 | 21200 | 21150 | 3683 |
| 588 | 20250206 | 091600 | 2747916750 | 21150 | 21200 | 21250 | 21150 | 2589 |
| 589 | 20250206 | 091500 | 2693034500 | 21200 | 21200 | 21250 | 21200 | 3199 |
| 590 | 20250206 | 091400 | 2625214500 | 21200 | 21200 | 21250 | 21200 | 6356 |
| 591 | 20250206 | 091300 | 2490459450 | 21200 | 21200 | 21250 | 21200 | 1781 |
| 592 | 20250206 | 091200 | 2452694200 | 21200 | 21250 | 21300 | 21200 | 9061 |
| 593 | 20250206 | 091100 | 2260196800 | 21250 | 21300 | 21300 | 21250 | 1740 |
| 594 | 20250206 | 091000 | 2223220050 | 21300 | 21250 | 21300 | 21250 | 1838 |
| 595 | 20250206 | 090900 | 2184160100 | 21250 | 21250 | 21300 | 21250 | 3148 |
| 596 | 20250206 | 090800 | 2117233300 | 21250 | 21250 | 21300 | 21250 | 998 |
| 597 | 20250206 | 090700 | 2096016900 | 21300 | 21250 | 21300 | 21200 | 8812 |
| 598 | 20250206 | 090600 | 1908692200 | 21250 | 21250 | 21300 | 21200 | 11680 |
| 599 | 20250206 | 090500 | 1660415500 | 21250 | 21300 | 21300 | 21250 | 13936 |
| 600 | 20250206 | 090400 | 1364239700 | 21250 | 21200 | 21300 | 21200 | 16712 |
| 601 | 20250206 | 090300 | 1009013300 | 21200 | 21150 | 21200 | 21100 | 10613 |
| 602 | 20250206 | 090200 | 784189850 | 21150 | 21150 | 21200 | 21100 | 9332 |
| 603 | 20250206 | 090100 | 586784050 | 21200 | 21200 | 21250 | 21150 | 5059 |
| 604 | 20250206 | 090000 | 479487900 | 21200 | 21200 | 21250 | 21200 | 22614 |