33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250219 | 190300 | 29508296400 | 21250 | 21250 | 21250 | 21250 | 59602 |
| 3 | 20250219 | 190200 | 29508296400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 4 | 20250219 | 190100 | 29508296400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 5 | 20250219 | 190000 | 29508296400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 6 | 20250219 | 185900 | 29508296400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 7 | 20250219 | 185800 | 29508296400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 8 | 20250219 | 185700 | 29508296400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 9 | 20250219 | 185600 | 29508296400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 10 | 20250219 | 185500 | 29508296400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 11 | 20250219 | 185400 | 29508296400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 12 | 20250219 | 185300 | 29508296400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 13 | 20250219 | 185200 | 29508296400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 14 | 20250219 | 185100 | 29508296400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 15 | 20250219 | 185000 | 29508296400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 16 | 20250219 | 184900 | 29508296400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 17 | 20250219 | 184800 | 29508296400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 18 | 20250219 | 184700 | 29508296400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 19 | 20250219 | 184600 | 29508296400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 20 | 20250219 | 184500 | 29508296400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 21 | 20250219 | 184400 | 29508296400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 22 | 20250219 | 184300 | 29508296400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 23 | 20250219 | 184200 | 29508296400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 24 | 20250219 | 184100 | 29508296400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 25 | 20250219 | 184000 | 29508296400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 26 | 20250219 | 183900 | 29508296400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 27 | 20250219 | 183800 | 29508296400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 28 | 20250219 | 183700 | 29508296400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 29 | 20250219 | 183600 | 29508296400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 30 | 20250219 | 183500 | 29508296400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 31 | 20250219 | 183400 | 29508296400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 32 | 20250219 | 183300 | 29508296400 | 21250 | 21250 | 21250 | 21250 | 59602 |
| 33 | 20250219 | 183200 | 29508296400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 34 | 20250219 | 183100 | 29508296400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 35 | 20250219 | 183000 | 29508296400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 36 | 20250219 | 182900 | 29508296400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 37 | 20250219 | 182800 | 29508296400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 38 | 20250219 | 182700 | 29508296400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 39 | 20250219 | 182600 | 29508296400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 40 | 20250219 | 182500 | 29508296400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 41 | 20250219 | 182400 | 29508296400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 42 | 20250219 | 182300 | 29508296400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 43 | 20250219 | 182200 | 29508296400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 44 | 20250219 | 182100 | 29508296400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 45 | 20250219 | 182000 | 29508296400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 46 | 20250219 | 181900 | 29508296400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 47 | 20250219 | 181800 | 29508296400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 48 | 20250219 | 181700 | 29508296400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 49 | 20250219 | 181600 | 29508296400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 50 | 20250219 | 181500 | 29508296400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 51 | 20250219 | 181400 | 29508296400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 52 | 20250219 | 181300 | 29508296400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 53 | 20250219 | 181200 | 29508296400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 54 | 20250219 | 181100 | 29508296400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 55 | 20250219 | 181000 | 29508296400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 56 | 20250219 | 180900 | 29508296400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 57 | 20250219 | 180800 | 29508296400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 58 | 20250219 | 180700 | 29508296400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 59 | 20250219 | 180600 | 29508296400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 60 | 20250219 | 180500 | 29508296400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 61 | 20250219 | 180400 | 29508296400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 62 | 20250219 | 180300 | 29508296400 | 21250 | 21250 | 21250 | 21250 | 59602 |
| 63 | 20250219 | 180200 | 29508296400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 64 | 20250219 | 180100 | 29508296400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 65 | 20250219 | 180000 | 29508296400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 66 | 20250219 | 175900 | 29508296400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 67 | 20250219 | 175800 | 29508296400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 68 | 20250219 | 175700 | 29508296400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 69 | 20250219 | 175600 | 29508296400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 70 | 20250219 | 175500 | 29508296400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 71 | 20250219 | 175400 | 29508296400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 72 | 20250219 | 175300 | 29508296400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 73 | 20250219 | 175200 | 29508296400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 74 | 20250219 | 175100 | 29508296400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 75 | 20250219 | 175000 | 29508296400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 76 | 20250219 | 174900 | 29508296400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 77 | 20250219 | 174800 | 29508296400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 78 | 20250219 | 174700 | 29508296400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 79 | 20250219 | 174600 | 29508296400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 80 | 20250219 | 174500 | 29508296400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 81 | 20250219 | 174400 | 29508296400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 82 | 20250219 | 174300 | 29508296400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 83 | 20250219 | 174200 | 29508296400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 84 | 20250219 | 174100 | 29508296400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 85 | 20250219 | 174000 | 29508296400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 86 | 20250219 | 173900 | 29508296400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 87 | 20250219 | 173800 | 29508296400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 88 | 20250219 | 173700 | 29508296400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 89 | 20250219 | 173600 | 29508296400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 90 | 20250219 | 173500 | 29508296400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 91 | 20250219 | 173400 | 29508296400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 92 | 20250219 | 173300 | 29508296400 | 21250 | 21250 | 21250 | 21250 | 59602 |
| 93 | 20250219 | 173200 | 29508296400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 94 | 20250219 | 173100 | 29508296400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 95 | 20250219 | 173000 | 29508296400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 96 | 20250219 | 172900 | 29508296400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 97 | 20250219 | 172800 | 29508296400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 98 | 20250219 | 172700 | 29508296400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 99 | 20250219 | 172600 | 29508296400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 100 | 20250219 | 172500 | 29508296400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 101 | 20250219 | 172400 | 29508296400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 102 | 20250219 | 172300 | 29508296400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 103 | 20250219 | 172200 | 29508296400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 104 | 20250219 | 172100 | 29508296400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 105 | 20250219 | 172000 | 29508296400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 106 | 20250219 | 171900 | 29508296400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 107 | 20250219 | 171800 | 29508296400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 108 | 20250219 | 171700 | 29508296400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 109 | 20250219 | 171600 | 29508296400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 110 | 20250219 | 171500 | 29508296400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 111 | 20250219 | 171400 | 29508296400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 112 | 20250219 | 171300 | 29508296400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 113 | 20250219 | 171200 | 29508296400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 114 | 20250219 | 171100 | 29508296400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 115 | 20250219 | 171000 | 29508296400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 116 | 20250219 | 170900 | 29508296400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 117 | 20250219 | 170800 | 29508296400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 118 | 20250219 | 170700 | 29508296400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 119 | 20250219 | 170600 | 29508296400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 120 | 20250219 | 170500 | 29508296400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 121 | 20250219 | 170400 | 29508296400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 122 | 20250219 | 170300 | 29508296400 | 21250 | 21250 | 21250 | 21250 | 59602 |
| 123 | 20250219 | 170200 | 29508296400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 124 | 20250219 | 170100 | 29508296400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 125 | 20250219 | 170000 | 29508296400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 126 | 20250219 | 165900 | 29508296400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 127 | 20250219 | 165800 | 29508296400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 128 | 20250219 | 165700 | 29508296400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 129 | 20250219 | 165600 | 29508296400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 130 | 20250219 | 165500 | 29508296400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 131 | 20250219 | 165400 | 29508296400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 132 | 20250219 | 165300 | 29508296400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 133 | 20250219 | 165200 | 29508296400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 134 | 20250219 | 165100 | 29508296400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 135 | 20250219 | 165000 | 29508296400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 136 | 20250219 | 164900 | 29508296400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 137 | 20250219 | 164800 | 29508296400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 138 | 20250219 | 164700 | 29508296400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 139 | 20250219 | 164600 | 29508296400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 140 | 20250219 | 164500 | 29508296400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 141 | 20250219 | 164400 | 29508296400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 142 | 20250219 | 164300 | 29508296400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 143 | 20250219 | 164200 | 29508296400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 144 | 20250219 | 164100 | 29508296400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 145 | 20250219 | 164000 | 29508296400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 146 | 20250219 | 163900 | 29508296400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 147 | 20250219 | 163800 | 29508296400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 148 | 20250219 | 163700 | 29508296400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 149 | 20250219 | 163600 | 29508296400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 150 | 20250219 | 163500 | 29508296400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 151 | 20250219 | 163400 | 29508296400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 152 | 20250219 | 163300 | 29508296400 | 21250 | 21250 | 21250 | 21250 | 59602 |
| 153 | 20250219 | 163200 | 29508296400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 154 | 20250219 | 163100 | 29508296400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 155 | 20250219 | 163000 | 29508296400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 156 | 20250219 | 162900 | 29508296400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 157 | 20250219 | 162800 | 29508296400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 158 | 20250219 | 162700 | 29508296400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 159 | 20250219 | 162600 | 29508296400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 160 | 20250219 | 162500 | 29508296400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 161 | 20250219 | 162400 | 29508296400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 162 | 20250219 | 162300 | 29508296400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 163 | 20250219 | 162200 | 29508296400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 164 | 20250219 | 162100 | 29508296400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 165 | 20250219 | 162000 | 29508296400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 166 | 20250219 | 161900 | 29508296400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 167 | 20250219 | 161800 | 29508296400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 168 | 20250219 | 161700 | 29508296400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 169 | 20250219 | 161600 | 29508296400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 170 | 20250219 | 161500 | 29508296400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 171 | 20250219 | 161400 | 29508296400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 172 | 20250219 | 161300 | 29508296400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 173 | 20250219 | 161200 | 29508296400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 174 | 20250219 | 161100 | 29508296400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 175 | 20250219 | 161000 | 29508296400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 176 | 20250219 | 160900 | 29508296400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 177 | 20250219 | 160800 | 29508296400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 178 | 20250219 | 160700 | 29508296400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 179 | 20250219 | 160600 | 29508296400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 180 | 20250219 | 160500 | 29508296400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 181 | 20250219 | 160400 | 29508296400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 182 | 20250219 | 160300 | 29508296400 | 21250 | 21250 | 21250 | 21250 | 59602 |
| 183 | 20250219 | 160200 | 29508296400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 184 | 20250219 | 160100 | 29508296400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 185 | 20250219 | 160000 | 29508296400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 186 | 20250219 | 155900 | 29508296400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 187 | 20250219 | 155800 | 29508296400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 188 | 20250219 | 155700 | 29508296400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 189 | 20250219 | 155600 | 29508296400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 190 | 20250219 | 155500 | 29508296400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 191 | 20250219 | 155400 | 29508296400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 192 | 20250219 | 155300 | 29508296400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 193 | 20250219 | 155200 | 29508296400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 194 | 20250219 | 155100 | 29508296400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 195 | 20250219 | 155000 | 29508296400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 196 | 20250219 | 154900 | 29508296400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 197 | 20250219 | 154800 | 29508296400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 198 | 20250219 | 154700 | 29508296400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 199 | 20250219 | 154600 | 29508296400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 200 | 20250219 | 154500 | 29508296400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 201 | 20250219 | 154400 | 29508296400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 202 | 20250219 | 154300 | 29508296400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 203 | 20250219 | 154200 | 29508296400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 204 | 20250219 | 154100 | 29508296400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 205 | 20250219 | 154000 | 29508296400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 206 | 20250219 | 153900 | 29508296400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 207 | 20250219 | 153800 | 29508296400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 208 | 20250219 | 153700 | 29508296400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 209 | 20250219 | 153600 | 29508296400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 210 | 20250219 | 153500 | 29508296400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 211 | 20250219 | 153400 | 29508296400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 212 | 20250219 | 153300 | 29508296400 | 21250 | 21250 | 21250 | 21250 | 59602 |
| 213 | 20250219 | 153200 | 29508296400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 214 | 20250219 | 153100 | 29508296400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 215 | 20250219 | 153000 | 29508296400 | 21250 | 21250 | 21250 | 21250 | 59602 |
| 216 | 20250219 | 152900 | 28241753900 | 21200 | 21200 | 21200 | 21200 | 0 |
| 217 | 20250219 | 152800 | 28241753900 | 21200 | 21200 | 21200 | 21200 | 0 |
| 218 | 20250219 | 152700 | 28241753900 | 21200 | 21200 | 21200 | 21200 | 0 |
| 219 | 20250219 | 152600 | 28241753900 | 21200 | 21200 | 21200 | 21200 | 0 |
| 220 | 20250219 | 152500 | 28241753900 | 21200 | 21200 | 21200 | 21200 | 0 |
| 221 | 20250219 | 152400 | 28241753900 | 21200 | 21200 | 21200 | 21200 | 0 |
| 222 | 20250219 | 152300 | 28241753900 | 21200 | 21200 | 21200 | 21200 | 0 |
| 223 | 20250219 | 152200 | 28241753900 | 21200 | 21200 | 21200 | 21200 | 0 |
| 224 | 20250219 | 152100 | 28241753900 | 21200 | 21200 | 21200 | 21200 | 0 |
| 225 | 20250219 | 152000 | 28241753900 | 21200 | 21200 | 21200 | 21200 | 0 |
| 226 | 20250219 | 151900 | 28241753900 | 21200 | 21250 | 21250 | 21200 | 1461 |
| 227 | 20250219 | 151800 | 28210771050 | 21250 | 21250 | 21300 | 21200 | 14071 |
| 228 | 20250219 | 151700 | 27911757550 | 21300 | 21200 | 21300 | 21200 | 6125 |
| 229 | 20250219 | 151600 | 27781535050 | 21200 | 21200 | 21250 | 21200 | 2389 |
| 230 | 20250219 | 151500 | 27730854300 | 21200 | 21200 | 21250 | 21200 | 1524 |
| 231 | 20250219 | 151400 | 27698517200 | 21250 | 21250 | 21300 | 21200 | 10180 |
| 232 | 20250219 | 151300 | 27482168650 | 21250 | 21300 | 21300 | 21250 | 2945 |
| 233 | 20250219 | 151200 | 27419565650 | 21250 | 21250 | 21300 | 21250 | 2045 |
| 234 | 20250219 | 151100 | 27376073600 | 21300 | 21250 | 21300 | 21250 | 1554 |
| 235 | 20250219 | 151000 | 27343021150 | 21250 | 21250 | 21300 | 21250 | 1269 |
| 236 | 20250219 | 150900 | 27316025750 | 21300 | 21250 | 21300 | 21250 | 1247 |
| 237 | 20250219 | 150800 | 27289500400 | 21250 | 21300 | 21300 | 21250 | 1342 |
| 238 | 20250219 | 150700 | 27260950200 | 21300 | 21300 | 21300 | 21250 | 873 |
| 239 | 20250219 | 150600 | 27242373100 | 21300 | 21200 | 21300 | 21200 | 9910 |
| 240 | 20250219 | 150500 | 27031703400 | 21200 | 21250 | 21250 | 21200 | 1838 |
| 241 | 20250219 | 150400 | 26992691900 | 21200 | 21200 | 21250 | 21200 | 2078 |
| 242 | 20250219 | 150300 | 26948629000 | 21200 | 21200 | 21250 | 21200 | 1508 |
| 243 | 20250219 | 150200 | 26916639800 | 21200 | 21200 | 21250 | 21200 | 1720 |
| 244 | 20250219 | 150100 | 26880126900 | 21200 | 21200 | 21250 | 21200 | 2342 |
| 245 | 20250219 | 150000 | 26830415450 | 21200 | 21200 | 21250 | 21200 | 1421 |
| 246 | 20250219 | 145900 | 26800280500 | 21200 | 21200 | 21250 | 21200 | 3865 |
| 247 | 20250219 | 145800 | 26718255250 | 21200 | 21200 | 21250 | 21200 | 1490 |
| 248 | 20250219 | 145700 | 26686659000 | 21200 | 21200 | 21250 | 21200 | 1891 |
| 249 | 20250219 | 145600 | 26646548400 | 21250 | 21200 | 21250 | 21200 | 6777 |
| 250 | 20250219 | 145500 | 26502801400 | 21250 | 21200 | 21250 | 21200 | 1441 |
| 251 | 20250219 | 145400 | 26472223200 | 21200 | 21200 | 21250 | 21200 | 4082 |
| 252 | 20250219 | 145300 | 26385643050 | 21200 | 21250 | 21250 | 21200 | 2403 |
| 253 | 20250219 | 145200 | 26334641700 | 21250 | 21200 | 21250 | 21200 | 2006 |
| 254 | 20250219 | 145100 | 26292074100 | 21250 | 21200 | 21250 | 21200 | 1825 |
| 255 | 20250219 | 145000 | 26253352250 | 21200 | 21250 | 21250 | 21200 | 2447 |
| 256 | 20250219 | 144900 | 26201451400 | 21250 | 21200 | 21250 | 21200 | 1918 |
| 257 | 20250219 | 144800 | 26160783600 | 21200 | 21200 | 21250 | 21200 | 1826 |
| 258 | 20250219 | 144700 | 26122019000 | 21200 | 21250 | 21300 | 21200 | 2197 |
| 259 | 20250219 | 144600 | 26075309400 | 21250 | 21250 | 21300 | 21200 | 1636 |
| 260 | 20250219 | 144500 | 26040573550 | 21250 | 21250 | 21300 | 21200 | 3697 |
| 261 | 20250219 | 144400 | 25962027750 | 21250 | 21200 | 21300 | 21200 | 9208 |
| 262 | 20250219 | 144300 | 25766387300 | 21200 | 21250 | 21250 | 21200 | 1720 |
| 263 | 20250219 | 144200 | 25729914850 | 21200 | 21200 | 21250 | 21200 | 972 |
| 264 | 20250219 | 144100 | 25709304450 | 21200 | 21200 | 21250 | 21200 | 2288 |
| 265 | 20250219 | 144000 | 25660751600 | 21200 | 21200 | 21250 | 21200 | 2485 |
| 266 | 20250219 | 143900 | 25608026000 | 21200 | 21200 | 21250 | 21200 | 1226 |
| 267 | 20250219 | 143800 | 25582026750 | 21200 | 21200 | 21250 | 21200 | 1596 |
| 268 | 20250219 | 143700 | 25548179200 | 21200 | 21200 | 21250 | 21200 | 4376 |
| 269 | 20250219 | 143600 | 25455351500 | 21250 | 21200 | 21250 | 21200 | 2285 |
| 270 | 20250219 | 143500 | 25406867100 | 21200 | 21200 | 21250 | 21200 | 2100 |
| 271 | 20250219 | 143400 | 25362305200 | 21200 | 21200 | 21250 | 21200 | 4544 |
| 272 | 20250219 | 143300 | 25265818900 | 21200 | 21250 | 21300 | 21200 | 1579 |
| 273 | 20250219 | 143200 | 25232316000 | 21250 | 21300 | 21300 | 21200 | 1566 |
| 274 | 20250219 | 143100 | 25199022950 | 21250 | 21200 | 21300 | 21200 | 1988 |
| 275 | 20250219 | 143000 | 25156805850 | 21200 | 21200 | 21250 | 21200 | 1816 |
| 276 | 20250219 | 142900 | 25118276050 | 21250 | 21200 | 21300 | 21150 | 8617 |
| 277 | 20250219 | 142800 | 24935529900 | 21200 | 21250 | 21300 | 21200 | 58873 |
| 278 | 20250219 | 142700 | 23686800850 | 21250 | 21250 | 21300 | 21250 | 1144 |
| 279 | 20250219 | 142600 | 23662485200 | 21300 | 21250 | 21300 | 21250 | 4204 |
| 280 | 20250219 | 142500 | 23573136200 | 21250 | 21250 | 21300 | 21250 | 1657 |
| 281 | 20250219 | 142400 | 23537917350 | 21250 | 21250 | 21300 | 21250 | 2021 |
| 282 | 20250219 | 142300 | 23494963550 | 21250 | 21250 | 21300 | 21250 | 1467 |
| 283 | 20250219 | 142200 | 23463766250 | 21250 | 21250 | 21300 | 21250 | 2556 |
| 284 | 20250219 | 142100 | 23409450400 | 21250 | 21300 | 21300 | 21250 | 1116 |
| 285 | 20250219 | 142000 | 23385726650 | 21300 | 21250 | 21300 | 21250 | 2908 |
| 286 | 20250219 | 141900 | 23323913750 | 21250 | 21250 | 21300 | 21250 | 5631 |
| 287 | 20250219 | 141800 | 23204253850 | 21250 | 21250 | 21300 | 21250 | 2647 |
| 288 | 20250219 | 141700 | 23148000350 | 21250 | 21250 | 21300 | 21250 | 2780 |
| 289 | 20250219 | 141600 | 23088902600 | 21250 | 21250 | 21300 | 21250 | 1562 |
| 290 | 20250219 | 141500 | 23055703850 | 21250 | 21250 | 21300 | 21250 | 1693 |
| 291 | 20250219 | 141400 | 23019714700 | 21250 | 21300 | 21300 | 21250 | 1276 |
| 292 | 20250219 | 141300 | 22992578500 | 21250 | 21250 | 21300 | 21250 | 1946 |
| 293 | 20250219 | 141200 | 22951196550 | 21250 | 21250 | 21300 | 21250 | 1310 |
| 294 | 20250219 | 141100 | 22923355100 | 21250 | 21250 | 21300 | 21250 | 1895 |
| 295 | 20250219 | 141000 | 22883073250 | 21250 | 21300 | 21300 | 21250 | 1554 |
| 296 | 20250219 | 140900 | 22850032850 | 21300 | 21300 | 21300 | 21250 | 1079 |
| 297 | 20250219 | 140800 | 22827078900 | 21300 | 21300 | 21350 | 21250 | 6372 |
| 298 | 20250219 | 140700 | 22691363500 | 21250 | 21300 | 21350 | 21250 | 24303 |
| 299 | 20250219 | 140600 | 22173745900 | 21300 | 21300 | 21350 | 21300 | 2052 |
| 300 | 20250219 | 140500 | 22130032650 | 21300 | 21350 | 21350 | 21300 | 4700 |
| 301 | 20250219 | 140400 | 22029906700 | 21350 | 21350 | 21350 | 21300 | 1109 |
| 302 | 20250219 | 140300 | 22006279400 | 21300 | 21350 | 21350 | 21300 | 1600 |
| 303 | 20250219 | 140200 | 21972195700 | 21300 | 21350 | 21350 | 21300 | 1504 |
| 304 | 20250219 | 140100 | 21940126200 | 21300 | 21350 | 21350 | 21300 | 1835 |
| 305 | 20250219 | 140000 | 21901035050 | 21300 | 21300 | 21350 | 21300 | 1492 |
| 306 | 20250219 | 135900 | 21869245000 | 21300 | 21350 | 21350 | 21300 | 1882 |
| 307 | 20250219 | 135800 | 21829124500 | 21300 | 21350 | 21350 | 21300 | 1431 |
| 308 | 20250219 | 135700 | 21798635750 | 21300 | 21300 | 21350 | 21300 | 1368 |
| 309 | 20250219 | 135600 | 21769492600 | 21300 | 21350 | 21350 | 21300 | 1635 |
| 310 | 20250219 | 135500 | 21734629550 | 21350 | 21350 | 21350 | 21300 | 1803 |
| 311 | 20250219 | 135400 | 21696215950 | 21300 | 21300 | 21350 | 21300 | 3033 |
| 312 | 20250219 | 135300 | 21631608150 | 21300 | 21350 | 21350 | 21300 | 2355 |
| 313 | 20250219 | 135200 | 21581403300 | 21300 | 21350 | 21350 | 21300 | 2208 |
| 314 | 20250219 | 135100 | 21534343600 | 21300 | 21350 | 21350 | 21300 | 1204 |
| 315 | 20250219 | 135000 | 21508693450 | 21300 | 21300 | 21350 | 21300 | 2631 |
| 316 | 20250219 | 134900 | 21452621200 | 21300 | 21350 | 21350 | 21300 | 944 |
| 317 | 20250219 | 134800 | 21432507300 | 21300 | 21300 | 21350 | 21300 | 1153 |
| 318 | 20250219 | 134700 | 21407939750 | 21300 | 21350 | 21350 | 21300 | 2493 |
| 319 | 20250219 | 134600 | 21354801500 | 21300 | 21350 | 21350 | 21300 | 2939 |
| 320 | 20250219 | 134500 | 21292175650 | 21300 | 21350 | 21350 | 21300 | 2116 |
| 321 | 20250219 | 134400 | 21247055600 | 21300 | 21350 | 21350 | 21300 | 1927 |
| 322 | 20250219 | 134300 | 21205978550 | 21350 | 21350 | 21350 | 21300 | 2572 |
| 323 | 20250219 | 134200 | 21151126200 | 21350 | 21350 | 21350 | 21300 | 2613 |
| 324 | 20250219 | 134100 | 21095462850 | 21350 | 21300 | 21350 | 21300 | 4002 |
| 325 | 20250219 | 134000 | 21010183900 | 21300 | 21350 | 21350 | 21300 | 1428 |
| 326 | 20250219 | 133900 | 20979758800 | 21350 | 21350 | 21350 | 21300 | 1245 |
| 327 | 20250219 | 133800 | 20953229400 | 21350 | 21300 | 21350 | 21300 | 1990 |
| 328 | 20250219 | 133700 | 20910812050 | 21300 | 21300 | 21350 | 21300 | 1138 |
| 329 | 20250219 | 133600 | 20886566050 | 21350 | 21350 | 21350 | 21300 | 2371 |
| 330 | 20250219 | 133500 | 20836013700 | 21300 | 21350 | 21350 | 21300 | 2144 |
| 331 | 20250219 | 133400 | 20790286300 | 21300 | 21350 | 21350 | 21300 | 1870 |
| 332 | 20250219 | 133300 | 20750444100 | 21300 | 21350 | 21350 | 21300 | 2034 |
| 333 | 20250219 | 133200 | 20707109600 | 21350 | 21300 | 21350 | 21300 | 1297 |
| 334 | 20250219 | 133100 | 20679458150 | 21350 | 21300 | 21350 | 21300 | 2615 |
| 335 | 20250219 | 133000 | 20623692150 | 21350 | 21300 | 21350 | 21300 | 1353 |
| 336 | 20250219 | 132900 | 20594853850 | 21300 | 21300 | 21350 | 21300 | 3762 |
| 337 | 20250219 | 132800 | 20514699750 | 21300 | 21300 | 21350 | 21300 | 2668 |
| 338 | 20250219 | 132700 | 20457856800 | 21350 | 21350 | 21350 | 21300 | 2620 |
| 339 | 20250219 | 132600 | 20401965500 | 21350 | 21350 | 21350 | 21300 | 1690 |
| 340 | 20250219 | 132500 | 20365905250 | 21350 | 21350 | 21350 | 21300 | 8021 |
| 341 | 20250219 | 132400 | 20194697200 | 21350 | 21350 | 21350 | 21300 | 1344 |
| 342 | 20250219 | 132300 | 20166056600 | 21350 | 21300 | 21350 | 21300 | 2456 |
| 343 | 20250219 | 132200 | 20113731600 | 21300 | 21350 | 21350 | 21300 | 1852 |
| 344 | 20250219 | 132100 | 20074273750 | 21350 | 21350 | 21350 | 21300 | 972 |
| 345 | 20250219 | 132000 | 20053565000 | 21350 | 21350 | 21350 | 21300 | 1804 |
| 346 | 20250219 | 131900 | 20015110150 | 21350 | 21350 | 21350 | 21300 | 1474 |
| 347 | 20250219 | 131800 | 19983712150 | 21300 | 21350 | 21350 | 21300 | 978 |
| 348 | 20250219 | 131700 | 19962873550 | 21300 | 21350 | 21350 | 21300 | 1635 |
| 349 | 20250219 | 131600 | 19928030250 | 21300 | 21300 | 21350 | 21300 | 1970 |
| 350 | 20250219 | 131500 | 19886062600 | 21300 | 21350 | 21350 | 21300 | 1243 |
| 351 | 20250219 | 131400 | 19859583050 | 21300 | 21350 | 21350 | 21300 | 4020 |
| 352 | 20250219 | 131300 | 19773940150 | 21300 | 21300 | 21350 | 21300 | 1247 |
| 353 | 20250219 | 131200 | 19747373950 | 21300 | 21300 | 21350 | 21300 | 2336 |
| 354 | 20250219 | 131100 | 19697612300 | 21300 | 21350 | 21350 | 21300 | 1299 |
| 355 | 20250219 | 131000 | 19669930950 | 21300 | 21300 | 21350 | 21300 | 1898 |
| 356 | 20250219 | 130900 | 19629498000 | 21300 | 21300 | 21350 | 21300 | 616 |
| 357 | 20250219 | 130800 | 19616372750 | 21350 | 21300 | 21350 | 21300 | 1662 |
| 358 | 20250219 | 130700 | 19580955550 | 21300 | 21300 | 21350 | 21300 | 1318 |
| 359 | 20250219 | 130600 | 19552875950 | 21300 | 21300 | 21350 | 21300 | 1320 |
| 360 | 20250219 | 130500 | 19524756000 | 21300 | 21300 | 21350 | 21300 | 1406 |
| 361 | 20250219 | 130400 | 19494792600 | 21300 | 21300 | 21350 | 21300 | 1437 |
| 362 | 20250219 | 130300 | 19464179400 | 21300 | 21300 | 21350 | 21300 | 1253 |
| 363 | 20250219 | 130200 | 19437490400 | 21300 | 21300 | 21350 | 21300 | 1343 |
| 364 | 20250219 | 130100 | 19408871350 | 21300 | 21300 | 21350 | 21250 | 2468 |
| 365 | 20250219 | 130000 | 19356317800 | 21300 | 21300 | 21350 | 21300 | 1694 |
| 366 | 20250219 | 125900 | 19320220100 | 21300 | 21350 | 21350 | 21300 | 2446 |
| 367 | 20250219 | 125800 | 19268106700 | 21300 | 21350 | 21350 | 21300 | 893 |
| 368 | 20250219 | 125700 | 19249085250 | 21300 | 21300 | 21350 | 21250 | 2070 |
| 369 | 20250219 | 125600 | 19205009700 | 21250 | 21300 | 21350 | 21250 | 1854 |
| 370 | 20250219 | 125500 | 19165517550 | 21300 | 21300 | 21350 | 21250 | 1276 |
| 371 | 20250219 | 125400 | 19138342150 | 21300 | 21300 | 21350 | 21250 | 1460 |
| 372 | 20250219 | 125300 | 19107255750 | 21300 | 21300 | 21350 | 21300 | 1245 |
| 373 | 20250219 | 125200 | 19080724700 | 21300 | 21250 | 21300 | 21250 | 5120 |
| 374 | 20250219 | 125100 | 18971680450 | 21250 | 21250 | 21300 | 21250 | 2712 |
| 375 | 20250219 | 125000 | 18913961600 | 21250 | 21250 | 21300 | 21250 | 2361 |
| 376 | 20250219 | 124900 | 18863733450 | 21300 | 21250 | 21300 | 21250 | 541 |
| 377 | 20250219 | 124800 | 18852235100 | 21250 | 21250 | 21300 | 21250 | 3639 |
| 378 | 20250219 | 124700 | 18774893400 | 21250 | 21300 | 21350 | 21250 | 6243 |
| 379 | 20250219 | 124600 | 18641916050 | 21350 | 21300 | 21350 | 21300 | 1137 |
| 380 | 20250219 | 124500 | 18617696050 | 21300 | 21300 | 21350 | 21300 | 1370 |
| 381 | 20250219 | 124400 | 18588514750 | 21300 | 21300 | 21350 | 21300 | 1014 |
| 382 | 20250219 | 124300 | 18566903500 | 21300 | 21300 | 21350 | 21300 | 1927 |
| 383 | 20250219 | 124200 | 18525856350 | 21300 | 21350 | 21350 | 21300 | 1165 |
| 384 | 20250219 | 124100 | 18501039300 | 21300 | 21300 | 21350 | 21300 | 2157 |
| 385 | 20250219 | 124000 | 18455075800 | 21300 | 21350 | 21350 | 21300 | 945 |
| 386 | 20250219 | 123900 | 18434945450 | 21300 | 21350 | 21350 | 21300 | 1029 |
| 387 | 20250219 | 123800 | 18413027250 | 21300 | 21300 | 21350 | 21250 | 4326 |
| 388 | 20250219 | 123700 | 18320886550 | 21300 | 21250 | 21300 | 21250 | 1995 |
| 389 | 20250219 | 123600 | 18278422550 | 21250 | 21250 | 21300 | 21250 | 1628 |
| 390 | 20250219 | 123500 | 18243797150 | 21250 | 21300 | 21300 | 21250 | 2849 |
| 391 | 20250219 | 123400 | 18183130000 | 21250 | 21250 | 21300 | 21250 | 1346 |
| 392 | 20250219 | 123300 | 18154515950 | 21300 | 21250 | 21300 | 21250 | 706 |
| 393 | 20250219 | 123200 | 18139503800 | 21300 | 21250 | 21300 | 21250 | 3426 |
| 394 | 20250219 | 123100 | 18066577650 | 21250 | 21300 | 21300 | 21250 | 1069 |
| 395 | 20250219 | 123000 | 18043854650 | 21250 | 21300 | 21300 | 21250 | 1448 |
| 396 | 20250219 | 122900 | 18013065350 | 21250 | 21300 | 21300 | 21250 | 1153 |
| 397 | 20250219 | 122800 | 17988546650 | 21300 | 21300 | 21300 | 21250 | 1912 |
| 398 | 20250219 | 122700 | 17947849350 | 21300 | 21250 | 21300 | 21250 | 4367 |
| 399 | 20250219 | 122600 | 17854871700 | 21250 | 21250 | 21300 | 21250 | 1450 |
| 400 | 20250219 | 122500 | 17824023900 | 21250 | 21300 | 21300 | 21250 | 702 |
| 401 | 20250219 | 122400 | 17809104400 | 21250 | 21250 | 21300 | 21250 | 1409 |
| 402 | 20250219 | 122300 | 17779132800 | 21250 | 21300 | 21300 | 21250 | 1333 |
| 403 | 20250219 | 122200 | 17750764200 | 21300 | 21250 | 21300 | 21250 | 5593 |
| 404 | 20250219 | 122100 | 17631693500 | 21300 | 21250 | 21300 | 21250 | 4455 |
| 405 | 20250219 | 122000 | 17536871700 | 21250 | 21300 | 21300 | 21250 | 1849 |
| 406 | 20250219 | 121900 | 17497543850 | 21250 | 21250 | 21300 | 21250 | 3760 |
| 407 | 20250219 | 121800 | 17417492950 | 21250 | 21250 | 21300 | 21250 | 891 |
| 408 | 20250219 | 121700 | 17398557500 | 21250 | 21250 | 21300 | 21250 | 2241 |
| 409 | 20250219 | 121600 | 17350890250 | 21250 | 21250 | 21300 | 21250 | 3294 |
| 410 | 20250219 | 121500 | 17280777650 | 21250 | 21250 | 21300 | 21250 | 958 |
| 411 | 20250219 | 121400 | 17260418600 | 21250 | 21250 | 21300 | 21250 | 1462 |
| 412 | 20250219 | 121300 | 17229315800 | 21250 | 21250 | 21300 | 21250 | 1622 |
| 413 | 20250219 | 121200 | 17194847600 | 21300 | 21300 | 21300 | 21250 | 975 |
| 414 | 20250219 | 121100 | 17174110050 | 21300 | 21250 | 21300 | 21250 | 1460 |
| 415 | 20250219 | 121000 | 17143071000 | 21250 | 21300 | 21300 | 21250 | 584 |
| 416 | 20250219 | 120900 | 17130659800 | 21250 | 21250 | 21300 | 21250 | 1676 |
| 417 | 20250219 | 120800 | 17094985650 | 21250 | 21300 | 21300 | 21250 | 4130 |
| 418 | 20250219 | 120700 | 17007055250 | 21250 | 21250 | 21300 | 21250 | 1530 |
| 419 | 20250219 | 120600 | 16974511850 | 21300 | 21250 | 21300 | 21250 | 2215 |
| 420 | 20250219 | 120500 | 16927383150 | 21300 | 21250 | 21300 | 21250 | 1042 |
| 421 | 20250219 | 120400 | 16905226650 | 21300 | 21300 | 21300 | 21250 | 1257 |
| 422 | 20250219 | 120300 | 16878512900 | 21250 | 21300 | 21300 | 21250 | 1132 |
| 423 | 20250219 | 120200 | 16854431350 | 21250 | 21250 | 21300 | 21250 | 2635 |
| 424 | 20250219 | 120100 | 16798350250 | 21250 | 21300 | 21300 | 21250 | 2235 |
| 425 | 20250219 | 120000 | 16750793100 | 21300 | 21250 | 21300 | 21250 | 5734 |
| 426 | 20250219 | 115900 | 16628709100 | 21300 | 21250 | 21300 | 21250 | 1708 |
| 427 | 20250219 | 115800 | 16592376000 | 21250 | 21300 | 21300 | 21250 | 4186 |
| 428 | 20250219 | 115700 | 16503255450 | 21250 | 21250 | 21300 | 21250 | 2708 |
| 429 | 20250219 | 115600 | 16445630350 | 21250 | 21250 | 21300 | 21250 | 1859 |
| 430 | 20250219 | 115500 | 16406074400 | 21250 | 21250 | 21300 | 21250 | 1147 |
| 431 | 20250219 | 115400 | 16381698350 | 21250 | 21250 | 21300 | 21250 | 1205 |
| 432 | 20250219 | 115300 | 16356089150 | 21300 | 21250 | 21300 | 21250 | 1422 |
| 433 | 20250219 | 115200 | 16325857900 | 21250 | 21250 | 21300 | 21250 | 1596 |
| 434 | 20250219 | 115100 | 16291918250 | 21250 | 21250 | 21300 | 21250 | 1218 |
| 435 | 20250219 | 115000 | 16266007450 | 21300 | 21300 | 21300 | 21250 | 2540 |
| 436 | 20250219 | 114900 | 16212017150 | 21250 | 21250 | 21300 | 21250 | 1383 |
| 437 | 20250219 | 114800 | 16182599750 | 21300 | 21250 | 21300 | 21250 | 1147 |
| 438 | 20250219 | 114700 | 16158222500 | 21250 | 21250 | 21300 | 21250 | 1509 |
| 439 | 20250219 | 114600 | 16126118800 | 21250 | 21300 | 21300 | 21250 | 1634 |
| 440 | 20250219 | 114500 | 16091374450 | 21300 | 21250 | 21300 | 21250 | 1235 |
| 441 | 20250219 | 114400 | 16065128450 | 21250 | 21300 | 21300 | 21250 | 1030 |
| 442 | 20250219 | 114300 | 16043224950 | 21250 | 21250 | 21300 | 21250 | 1557 |
| 443 | 20250219 | 114200 | 16010130550 | 21300 | 21250 | 21300 | 21250 | 1773 |
| 444 | 20250219 | 114100 | 15972429800 | 21250 | 21250 | 21300 | 21250 | 1806 |
| 445 | 20250219 | 114000 | 15934028950 | 21300 | 21250 | 21300 | 21250 | 813 |
| 446 | 20250219 | 113900 | 15916751150 | 21250 | 21300 | 21300 | 21250 | 2750 |
| 447 | 20250219 | 113800 | 15858231550 | 21250 | 21300 | 21300 | 21250 | 1404 |
| 448 | 20250219 | 113700 | 15828377900 | 21300 | 21250 | 21300 | 21250 | 916 |
| 449 | 20250219 | 113600 | 15808905400 | 21300 | 21300 | 21300 | 21250 | 2304 |
| 450 | 20250219 | 113500 | 15759879300 | 21300 | 21250 | 21300 | 21250 | 1604 |
| 451 | 20250219 | 113400 | 15725758250 | 21300 | 21250 | 21300 | 21250 | 1910 |
| 452 | 20250219 | 113300 | 15685168750 | 21250 | 21250 | 21300 | 21250 | 4263 |
| 453 | 20250219 | 113200 | 15594530900 | 21250 | 21300 | 21300 | 21250 | 1358 |
| 454 | 20250219 | 113100 | 15565632900 | 21250 | 21250 | 21300 | 21250 | 1022 |
| 455 | 20250219 | 113000 | 15543913450 | 21250 | 21250 | 21300 | 21250 | 1017 |
| 456 | 20250219 | 112900 | 15522300350 | 21250 | 21250 | 21300 | 21250 | 2909 |
| 457 | 20250219 | 112800 | 15460441950 | 21250 | 21250 | 21300 | 21250 | 1029 |
| 458 | 20250219 | 112700 | 15438572050 | 21300 | 21300 | 21300 | 21250 | 1173 |
| 459 | 20250219 | 112600 | 15413636500 | 21250 | 21250 | 21300 | 21250 | 1649 |
| 460 | 20250219 | 112500 | 15378555550 | 21250 | 21250 | 21300 | 21250 | 5892 |
| 461 | 20250219 | 112400 | 15253347850 | 21250 | 21250 | 21300 | 21250 | 1433 |
| 462 | 20250219 | 112300 | 15222895750 | 21250 | 21250 | 21300 | 21250 | 2009 |
| 463 | 20250219 | 112200 | 15180167750 | 21250 | 21300 | 21300 | 21250 | 1490 |
| 464 | 20250219 | 112100 | 15148497550 | 21250 | 21250 | 21300 | 21250 | 1143 |
| 465 | 20250219 | 112000 | 15124206100 | 21250 | 21300 | 21300 | 21250 | 5248 |
| 466 | 20250219 | 111900 | 15012478050 | 21250 | 21250 | 21300 | 21250 | 1002 |
| 467 | 20250219 | 111800 | 14991168750 | 21250 | 21300 | 21300 | 21250 | 3546 |
| 468 | 20250219 | 111700 | 14915689750 | 21250 | 21250 | 21300 | 21250 | 1278 |
| 469 | 20250219 | 111600 | 14888517200 | 21250 | 21250 | 21300 | 21250 | 1332 |
| 470 | 20250219 | 111500 | 14860202350 | 21250 | 21250 | 21300 | 21250 | 2955 |
| 471 | 20250219 | 111400 | 14797303800 | 21250 | 21250 | 21300 | 21250 | 1434 |
| 472 | 20250219 | 111300 | 14766817100 | 21250 | 21300 | 21300 | 21250 | 4996 |
| 473 | 20250219 | 111200 | 14660649200 | 21300 | 21300 | 21350 | 21250 | 5836 |
| 474 | 20250219 | 111100 | 14536361700 | 21300 | 21300 | 21350 | 21300 | 1852 |
| 475 | 20250219 | 111000 | 14496902550 | 21300 | 21250 | 21350 | 21250 | 2635 |
| 476 | 20250219 | 110900 | 14440777150 | 21250 | 21250 | 21300 | 21250 | 1032 |
| 477 | 20250219 | 110800 | 14418831300 | 21300 | 21300 | 21350 | 21250 | 1773 |
| 478 | 20250219 | 110700 | 14381128950 | 21250 | 21250 | 21300 | 21250 | 3782 |
| 479 | 20250219 | 110600 | 14300632550 | 21250 | 21250 | 21300 | 21250 | 1126 |
| 480 | 20250219 | 110500 | 14276695950 | 21250 | 21250 | 21300 | 21250 | 3090 |
| 481 | 20250219 | 110400 | 14210922600 | 21300 | 21250 | 21300 | 21250 | 2173 |
| 482 | 20250219 | 110300 | 14164689800 | 21250 | 21300 | 21350 | 21250 | 13185 |
| 483 | 20250219 | 110200 | 13883866150 | 21350 | 21300 | 21350 | 21300 | 2903 |
| 484 | 20250219 | 110100 | 13821925800 | 21300 | 21350 | 21350 | 21300 | 1395 |
| 485 | 20250219 | 110000 | 13792207400 | 21350 | 21300 | 21350 | 21300 | 1536 |
| 486 | 20250219 | 105900 | 13759474050 | 21300 | 21300 | 21350 | 21300 | 1805 |
| 487 | 20250219 | 105800 | 13720991650 | 21300 | 21300 | 21350 | 21300 | 928 |
| 488 | 20250219 | 105700 | 13701214050 | 21300 | 21350 | 21350 | 21300 | 1671 |
| 489 | 20250219 | 105600 | 13665600200 | 21300 | 21350 | 21350 | 21300 | 2307 |
| 490 | 20250219 | 105500 | 13616443150 | 21350 | 21300 | 21350 | 21250 | 10170 |
| 491 | 20250219 | 105400 | 13399853500 | 21300 | 21300 | 21300 | 21250 | 1319 |
| 492 | 20250219 | 105300 | 13371789950 | 21300 | 21250 | 21300 | 21250 | 1634 |
| 493 | 20250219 | 105200 | 13337049900 | 21300 | 21250 | 21300 | 21250 | 1983 |
| 494 | 20250219 | 105100 | 13294888800 | 21250 | 21250 | 21300 | 21250 | 982 |
| 495 | 20250219 | 105000 | 13274012500 | 21250 | 21250 | 21300 | 21250 | 1896 |
| 496 | 20250219 | 104900 | 13233699150 | 21250 | 21250 | 21300 | 21250 | 6663 |
| 497 | 20250219 | 104800 | 13091821600 | 21250 | 21250 | 21300 | 21250 | 2169 |
| 498 | 20250219 | 104700 | 13045683400 | 21250 | 21250 | 21300 | 21250 | 1356 |
| 499 | 20250219 | 104600 | 13016847150 | 21300 | 21250 | 21300 | 21250 | 1845 |
| 500 | 20250219 | 104500 | 12977589650 | 21300 | 21300 | 21300 | 21250 | 2187 |
| 501 | 20250219 | 104400 | 12931061450 | 21300 | 21300 | 21300 | 21250 | 1430 |
| 502 | 20250219 | 104300 | 12900641200 | 21250 | 21250 | 21300 | 21250 | 1212 |
| 503 | 20250219 | 104200 | 12874883000 | 21250 | 21250 | 21300 | 21250 | 1153 |
| 504 | 20250219 | 104100 | 12850372950 | 21300 | 21250 | 21300 | 21250 | 2142 |
| 505 | 20250219 | 104000 | 12804829050 | 21250 | 21300 | 21300 | 21250 | 1330 |
| 506 | 20250219 | 103900 | 12776551550 | 21250 | 21250 | 21300 | 21250 | 1212 |
| 507 | 20250219 | 103800 | 12750793100 | 21250 | 21200 | 21300 | 21200 | 11793 |
| 508 | 20250219 | 103700 | 12500226350 | 21200 | 21250 | 21250 | 21200 | 1023 |
| 509 | 20250219 | 103600 | 12478532000 | 21200 | 21250 | 21250 | 21200 | 2431 |
| 510 | 20250219 | 103500 | 12426981500 | 21200 | 21250 | 21250 | 21200 | 3497 |
| 511 | 20250219 | 103400 | 12352763450 | 21250 | 21200 | 21250 | 21200 | 4168 |
| 512 | 20250219 | 103300 | 12264392100 | 21200 | 21250 | 21250 | 21200 | 2190 |
| 513 | 20250219 | 103200 | 12217959950 | 21200 | 21200 | 21250 | 21200 | 2126 |
| 514 | 20250219 | 103100 | 12172868100 | 21200 | 21250 | 21300 | 21200 | 13003 |
| 515 | 20250219 | 103000 | 11896584550 | 21250 | 21250 | 21300 | 21250 | 2558 |
| 516 | 20250219 | 102900 | 11842224750 | 21300 | 21250 | 21300 | 21250 | 6611 |
| 517 | 20250219 | 102800 | 11701700900 | 21250 | 21250 | 21300 | 21250 | 2658 |
| 518 | 20250219 | 102700 | 11645215900 | 21250 | 21300 | 21300 | 21250 | 2783 |
| 519 | 20250219 | 102600 | 11586075150 | 21250 | 21250 | 21300 | 21250 | 1781 |
| 520 | 20250219 | 102500 | 11548196950 | 21250 | 21250 | 21300 | 21250 | 2001 |
| 521 | 20250219 | 102400 | 11505652700 | 21250 | 21250 | 21300 | 21250 | 2134 |
| 522 | 20250219 | 102300 | 11460282050 | 21300 | 21250 | 21300 | 21250 | 1778 |
| 523 | 20250219 | 102200 | 11422483850 | 21250 | 21250 | 21300 | 21250 | 5079 |
| 524 | 20250219 | 102100 | 11314381100 | 21300 | 21250 | 21300 | 21250 | 1291 |
| 525 | 20250219 | 102000 | 11286945650 | 21300 | 21300 | 21300 | 21250 | 3697 |
| 526 | 20250219 | 101900 | 11208282300 | 21300 | 21300 | 21300 | 21250 | 3205 |
| 527 | 20250219 | 101800 | 11140159500 | 21250 | 21250 | 21300 | 21250 | 1554 |
| 528 | 20250219 | 101700 | 11107130150 | 21250 | 21250 | 21300 | 21250 | 1046 |
| 529 | 20250219 | 101600 | 11084889200 | 21300 | 21250 | 21300 | 21250 | 9510 |
| 530 | 20250219 | 101500 | 10882765250 | 21250 | 21250 | 21300 | 21250 | 1431 |
| 531 | 20250219 | 101400 | 10852351800 | 21250 | 21300 | 21350 | 21250 | 13657 |
| 532 | 20250219 | 101300 | 10561463500 | 21300 | 21300 | 21350 | 21300 | 1234 |
| 533 | 20250219 | 101200 | 10535164400 | 21350 | 21300 | 21350 | 21300 | 3750 |
| 534 | 20250219 | 101100 | 10455157200 | 21300 | 21300 | 21350 | 21300 | 2650 |
| 535 | 20250219 | 101000 | 10398640300 | 21350 | 21300 | 21400 | 21300 | 2447 |
| 536 | 20250219 | 100900 | 10346427900 | 21300 | 21350 | 21400 | 21300 | 15881 |
| 537 | 20250219 | 100800 | 10007373200 | 21350 | 21350 | 21400 | 21350 | 1503 |
| 538 | 20250219 | 100700 | 9975280300 | 21350 | 21400 | 21400 | 21350 | 1666 |
| 539 | 20250219 | 100600 | 9939642300 | 21350 | 21350 | 21400 | 21350 | 2600 |
| 540 | 20250219 | 100500 | 9884032100 | 21400 | 21400 | 21400 | 21350 | 3149 |
| 541 | 20250219 | 100400 | 9816676050 | 21350 | 21400 | 21400 | 21350 | 1191 |
| 542 | 20250219 | 100300 | 9791218050 | 21400 | 21350 | 21400 | 21350 | 6966 |
| 543 | 20250219 | 100200 | 9642492250 | 21300 | 21350 | 21400 | 21300 | 5064 |
| 544 | 20250219 | 100100 | 9534379900 | 21350 | 21350 | 21400 | 21350 | 1105 |
| 545 | 20250219 | 100000 | 9510776600 | 21350 | 21400 | 21400 | 21350 | 2370 |
| 546 | 20250219 | 095900 | 9460126000 | 21350 | 21350 | 21400 | 21350 | 9285 |
| 547 | 20250219 | 095800 | 9261860650 | 21400 | 21350 | 21400 | 21300 | 10896 |
| 548 | 20250219 | 095700 | 9029223150 | 21350 | 21350 | 21400 | 21300 | 8028 |
| 549 | 20250219 | 095600 | 8857809250 | 21300 | 21350 | 21400 | 21300 | 10091 |
| 550 | 20250219 | 095500 | 8642390050 | 21350 | 21350 | 21400 | 21350 | 1496 |
| 551 | 20250219 | 095400 | 8610441050 | 21350 | 21350 | 21400 | 21350 | 1100 |
| 552 | 20250219 | 095300 | 8586946800 | 21350 | 21350 | 21400 | 21350 | 2228 |
| 553 | 20250219 | 095200 | 8539367650 | 21350 | 21350 | 21400 | 21350 | 2415 |
| 554 | 20250219 | 095100 | 8487798950 | 21400 | 21350 | 21400 | 21350 | 488 |
| 555 | 20250219 | 095000 | 8477371000 | 21400 | 21350 | 21400 | 21350 | 2431 |
| 556 | 20250219 | 094900 | 8425453200 | 21350 | 21400 | 21400 | 21350 | 1802 |
| 557 | 20250219 | 094800 | 8386917650 | 21350 | 21350 | 21400 | 21350 | 811 |
| 558 | 20250219 | 094700 | 8369592600 | 21350 | 21400 | 21450 | 21350 | 8934 |
| 559 | 20250219 | 094600 | 8178408600 | 21400 | 21400 | 21450 | 21400 | 1362 |
| 560 | 20250219 | 094500 | 8149250950 | 21400 | 21400 | 21450 | 21400 | 5609 |
| 561 | 20250219 | 094400 | 8029209000 | 21450 | 21400 | 21450 | 21350 | 17314 |
| 562 | 20250219 | 094300 | 7658622850 | 21350 | 21400 | 21400 | 21350 | 1247 |
| 563 | 20250219 | 094200 | 7631978500 | 21400 | 21300 | 21400 | 21300 | 19980 |
| 564 | 20250219 | 094100 | 7205131350 | 21350 | 21400 | 21400 | 21300 | 8843 |
| 565 | 20250219 | 094000 | 7016487550 | 21350 | 21350 | 21400 | 21350 | 5162 |
| 566 | 20250219 | 093900 | 6906242100 | 21350 | 21350 | 21400 | 21350 | 5028 |
| 567 | 20250219 | 093800 | 6798882450 | 21350 | 21350 | 21400 | 21350 | 1684 |
| 568 | 20250219 | 093700 | 6762868850 | 21350 | 21450 | 21450 | 21350 | 1798 |
| 569 | 20250219 | 093600 | 6724401950 | 21400 | 21400 | 21450 | 21400 | 3978 |
| 570 | 20250219 | 093500 | 6639261250 | 21450 | 21400 | 21450 | 21350 | 10677 |
| 571 | 20250219 | 093400 | 6410794600 | 21400 | 21400 | 21450 | 21400 | 26097 |
| 572 | 20250219 | 093300 | 5852220600 | 21450 | 21450 | 21450 | 21400 | 1143 |
| 573 | 20250219 | 093200 | 5827747250 | 21450 | 21400 | 21450 | 21400 | 4535 |
| 574 | 20250219 | 093100 | 5730551750 | 21450 | 21400 | 21450 | 21350 | 50822 |
| 575 | 20250219 | 093000 | 4642241800 | 21400 | 21350 | 21400 | 21350 | 1337 |
| 576 | 20250219 | 092900 | 4613645300 | 21350 | 21350 | 21400 | 21350 | 1409 |
| 577 | 20250219 | 092800 | 4583549700 | 21350 | 21350 | 21400 | 21350 | 1420 |
| 578 | 20250219 | 092700 | 4553184800 | 21350 | 21350 | 21400 | 21350 | 1511 |
| 579 | 20250219 | 092600 | 4520913800 | 21400 | 21350 | 21400 | 21350 | 10665 |
| 580 | 20250219 | 092500 | 4292892000 | 21350 | 21350 | 21400 | 21350 | 12351 |
| 581 | 20250219 | 092400 | 4029182350 | 21350 | 21350 | 21400 | 21350 | 1326 |
| 582 | 20250219 | 092300 | 4000857950 | 21350 | 21400 | 21400 | 21350 | 8983 |
| 583 | 20250219 | 092200 | 3808862500 | 21350 | 21400 | 21400 | 21350 | 4791 |
| 584 | 20250219 | 092100 | 3706436650 | 21350 | 21350 | 21400 | 21350 | 2726 |
| 585 | 20250219 | 092000 | 3648186200 | 21350 | 21350 | 21400 | 21350 | 2871 |
| 586 | 20250219 | 091900 | 3586879550 | 21350 | 21350 | 21400 | 21300 | 10725 |
| 587 | 20250219 | 091800 | 3357848150 | 21350 | 21300 | 21350 | 21300 | 21615 |
| 588 | 20250219 | 091700 | 2896390700 | 21350 | 21300 | 21350 | 21300 | 41098 |
| 589 | 20250219 | 091600 | 2020629350 | 21300 | 21200 | 21300 | 21200 | 24051 |
| 590 | 20250219 | 091500 | 1509545400 | 21200 | 21200 | 21250 | 21200 | 1461 |
| 591 | 20250219 | 091400 | 1478537950 | 21200 | 21250 | 21250 | 21200 | 1151 |
| 592 | 20250219 | 091300 | 1454110500 | 21250 | 21250 | 21250 | 21200 | 1061 |
| 593 | 20250219 | 091200 | 1431596150 | 21200 | 21250 | 21250 | 21200 | 1730 |
| 594 | 20250219 | 091100 | 1394853050 | 21250 | 21200 | 21250 | 21200 | 1726 |
| 595 | 20250219 | 091000 | 1358201150 | 21250 | 21250 | 21250 | 21200 | 1451 |
| 596 | 20250219 | 090900 | 1327389900 | 21200 | 21300 | 21300 | 21200 | 2299 |
| 597 | 20250219 | 090800 | 1278552300 | 21250 | 21250 | 21300 | 21200 | 17375 |
| 598 | 20250219 | 090700 | 909320500 | 21250 | 21250 | 21250 | 21200 | 2719 |
| 599 | 20250219 | 090600 | 851663400 | 21200 | 21250 | 21250 | 21200 | 1905 |
| 600 | 20250219 | 090500 | 811260350 | 21200 | 21200 | 21250 | 21200 | 1255 |
| 601 | 20250219 | 090400 | 784643550 | 21200 | 21150 | 21250 | 21150 | 4669 |
| 602 | 20250219 | 090300 | 685665650 | 21150 | 21150 | 21200 | 21150 | 2884 |
| 603 | 20250219 | 090200 | 624650400 | 21200 | 21200 | 21200 | 21150 | 6192 |
| 604 | 20250219 | 090100 | 493448200 | 21200 | 21200 | 21250 | 21150 | 5148 |
| 605 | 20250219 | 090000 | 384346950 | 21200 | 21200 | 21250 | 21150 | 18130 |