33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250220 | 190300 | 48355762450 | 21900 | 21900 | 21900 | 21900 | 102063 |
| 3 | 20250220 | 190200 | 48355762450 | 21900 | 21900 | 21900 | 21900 | 0 |
| 4 | 20250220 | 190100 | 48355762450 | 21900 | 21900 | 21900 | 21900 | 0 |
| 5 | 20250220 | 190000 | 48355762450 | 21900 | 21900 | 21900 | 21900 | 0 |
| 6 | 20250220 | 185900 | 48355762450 | 21900 | 21900 | 21900 | 21900 | 0 |
| 7 | 20250220 | 185800 | 48355762450 | 21900 | 21900 | 21900 | 21900 | 0 |
| 8 | 20250220 | 185700 | 48355762450 | 21900 | 21900 | 21900 | 21900 | 0 |
| 9 | 20250220 | 185600 | 48355762450 | 21900 | 21900 | 21900 | 21900 | 0 |
| 10 | 20250220 | 185500 | 48355762450 | 21900 | 21900 | 21900 | 21900 | 0 |
| 11 | 20250220 | 185400 | 48355762450 | 21900 | 21900 | 21900 | 21900 | 0 |
| 12 | 20250220 | 185300 | 48355762450 | 21900 | 21900 | 21900 | 21900 | 0 |
| 13 | 20250220 | 185200 | 48355762450 | 21900 | 21900 | 21900 | 21900 | 0 |
| 14 | 20250220 | 185100 | 48355762450 | 21900 | 21900 | 21900 | 21900 | 0 |
| 15 | 20250220 | 185000 | 48355762450 | 21900 | 21900 | 21900 | 21900 | 0 |
| 16 | 20250220 | 184900 | 48355762450 | 21900 | 21900 | 21900 | 21900 | 0 |
| 17 | 20250220 | 184800 | 48355762450 | 21900 | 21900 | 21900 | 21900 | 0 |
| 18 | 20250220 | 184700 | 48355762450 | 21900 | 21900 | 21900 | 21900 | 0 |
| 19 | 20250220 | 184600 | 48355762450 | 21900 | 21900 | 21900 | 21900 | 0 |
| 20 | 20250220 | 184500 | 48355762450 | 21900 | 21900 | 21900 | 21900 | 0 |
| 21 | 20250220 | 184400 | 48355762450 | 21900 | 21900 | 21900 | 21900 | 0 |
| 22 | 20250220 | 184300 | 48355762450 | 21900 | 21900 | 21900 | 21900 | 0 |
| 23 | 20250220 | 184200 | 48355762450 | 21900 | 21900 | 21900 | 21900 | 0 |
| 24 | 20250220 | 184100 | 48355762450 | 21900 | 21900 | 21900 | 21900 | 0 |
| 25 | 20250220 | 184000 | 48355762450 | 21900 | 21900 | 21900 | 21900 | 0 |
| 26 | 20250220 | 183900 | 48355762450 | 21900 | 21900 | 21900 | 21900 | 0 |
| 27 | 20250220 | 183800 | 48355762450 | 21900 | 21900 | 21900 | 21900 | 0 |
| 28 | 20250220 | 183700 | 48355762450 | 21900 | 21900 | 21900 | 21900 | 0 |
| 29 | 20250220 | 183600 | 48355762450 | 21900 | 21900 | 21900 | 21900 | 0 |
| 30 | 20250220 | 183500 | 48355762450 | 21900 | 21900 | 21900 | 21900 | 0 |
| 31 | 20250220 | 183400 | 48355762450 | 21900 | 21900 | 21900 | 21900 | 0 |
| 32 | 20250220 | 183300 | 48355762450 | 21900 | 21900 | 21900 | 21900 | 102063 |
| 33 | 20250220 | 183200 | 48355762450 | 21900 | 21900 | 21900 | 21900 | 0 |
| 34 | 20250220 | 183100 | 48355762450 | 21900 | 21900 | 21900 | 21900 | 0 |
| 35 | 20250220 | 183000 | 48355762450 | 21900 | 21900 | 21900 | 21900 | 0 |
| 36 | 20250220 | 182900 | 48355762450 | 21900 | 21900 | 21900 | 21900 | 0 |
| 37 | 20250220 | 182800 | 48355762450 | 21900 | 21900 | 21900 | 21900 | 0 |
| 38 | 20250220 | 182700 | 48355762450 | 21900 | 21900 | 21900 | 21900 | 0 |
| 39 | 20250220 | 182600 | 48355762450 | 21900 | 21900 | 21900 | 21900 | 0 |
| 40 | 20250220 | 182500 | 48355762450 | 21900 | 21900 | 21900 | 21900 | 0 |
| 41 | 20250220 | 182400 | 48355762450 | 21900 | 21900 | 21900 | 21900 | 0 |
| 42 | 20250220 | 182300 | 48355762450 | 21900 | 21900 | 21900 | 21900 | 0 |
| 43 | 20250220 | 182200 | 48355762450 | 21900 | 21900 | 21900 | 21900 | 0 |
| 44 | 20250220 | 182100 | 48355762450 | 21900 | 21900 | 21900 | 21900 | 0 |
| 45 | 20250220 | 182000 | 48355762450 | 21900 | 21900 | 21900 | 21900 | 0 |
| 46 | 20250220 | 181900 | 48355762450 | 21900 | 21900 | 21900 | 21900 | 0 |
| 47 | 20250220 | 181800 | 48355762450 | 21900 | 21900 | 21900 | 21900 | 0 |
| 48 | 20250220 | 181700 | 48355762450 | 21900 | 21900 | 21900 | 21900 | 0 |
| 49 | 20250220 | 181600 | 48355762450 | 21900 | 21900 | 21900 | 21900 | 0 |
| 50 | 20250220 | 181500 | 48355762450 | 21900 | 21900 | 21900 | 21900 | 0 |
| 51 | 20250220 | 181400 | 48355762450 | 21900 | 21900 | 21900 | 21900 | 0 |
| 52 | 20250220 | 181300 | 48355762450 | 21900 | 21900 | 21900 | 21900 | 0 |
| 53 | 20250220 | 181200 | 48355762450 | 21900 | 21900 | 21900 | 21900 | 0 |
| 54 | 20250220 | 181100 | 48355762450 | 21900 | 21900 | 21900 | 21900 | 0 |
| 55 | 20250220 | 181000 | 48355762450 | 21900 | 21900 | 21900 | 21900 | 0 |
| 56 | 20250220 | 180900 | 48355762450 | 21900 | 21900 | 21900 | 21900 | 0 |
| 57 | 20250220 | 180800 | 48355762450 | 21900 | 21900 | 21900 | 21900 | 0 |
| 58 | 20250220 | 180700 | 48355762450 | 21900 | 21900 | 21900 | 21900 | 0 |
| 59 | 20250220 | 180600 | 48355762450 | 21900 | 21900 | 21900 | 21900 | 0 |
| 60 | 20250220 | 180500 | 48355762450 | 21900 | 21900 | 21900 | 21900 | 0 |
| 61 | 20250220 | 180400 | 48355762450 | 21900 | 21900 | 21900 | 21900 | 0 |
| 62 | 20250220 | 180300 | 48355762450 | 21900 | 21900 | 21900 | 21900 | 102063 |
| 63 | 20250220 | 180200 | 48355762450 | 21900 | 21900 | 21900 | 21900 | 0 |
| 64 | 20250220 | 180100 | 48355762450 | 21900 | 21900 | 21900 | 21900 | 0 |
| 65 | 20250220 | 180000 | 48355762450 | 21900 | 21900 | 21900 | 21900 | 0 |
| 66 | 20250220 | 175900 | 48355762450 | 21900 | 21900 | 21900 | 21900 | 0 |
| 67 | 20250220 | 175800 | 48355762450 | 21900 | 21900 | 21900 | 21900 | 0 |
| 68 | 20250220 | 175700 | 48355762450 | 21900 | 21900 | 21900 | 21900 | 0 |
| 69 | 20250220 | 175600 | 48355762450 | 21900 | 21900 | 21900 | 21900 | 0 |
| 70 | 20250220 | 175500 | 48355762450 | 21900 | 21900 | 21900 | 21900 | 0 |
| 71 | 20250220 | 175400 | 48355762450 | 21900 | 21900 | 21900 | 21900 | 0 |
| 72 | 20250220 | 175300 | 48355762450 | 21900 | 21900 | 21900 | 21900 | 0 |
| 73 | 20250220 | 175200 | 48355762450 | 21900 | 21900 | 21900 | 21900 | 0 |
| 74 | 20250220 | 175100 | 48355762450 | 21900 | 21900 | 21900 | 21900 | 0 |
| 75 | 20250220 | 175000 | 48355762450 | 21900 | 21900 | 21900 | 21900 | 0 |
| 76 | 20250220 | 174900 | 48355762450 | 21900 | 21900 | 21900 | 21900 | 0 |
| 77 | 20250220 | 174800 | 48355762450 | 21900 | 21900 | 21900 | 21900 | 0 |
| 78 | 20250220 | 174700 | 48355762450 | 21900 | 21900 | 21900 | 21900 | 0 |
| 79 | 20250220 | 174600 | 48355762450 | 21900 | 21900 | 21900 | 21900 | 0 |
| 80 | 20250220 | 174500 | 48355762450 | 21900 | 21900 | 21900 | 21900 | 0 |
| 81 | 20250220 | 174400 | 48355762450 | 21900 | 21900 | 21900 | 21900 | 0 |
| 82 | 20250220 | 174300 | 48355762450 | 21900 | 21900 | 21900 | 21900 | 0 |
| 83 | 20250220 | 174200 | 48355762450 | 21900 | 21900 | 21900 | 21900 | 0 |
| 84 | 20250220 | 174100 | 48355762450 | 21900 | 21900 | 21900 | 21900 | 0 |
| 85 | 20250220 | 174000 | 48355762450 | 21900 | 21900 | 21900 | 21900 | 0 |
| 86 | 20250220 | 173900 | 48355762450 | 21900 | 21900 | 21900 | 21900 | 0 |
| 87 | 20250220 | 173800 | 48355762450 | 21900 | 21900 | 21900 | 21900 | 0 |
| 88 | 20250220 | 173700 | 48355762450 | 21900 | 21900 | 21900 | 21900 | 0 |
| 89 | 20250220 | 173600 | 48355762450 | 21900 | 21900 | 21900 | 21900 | 0 |
| 90 | 20250220 | 173500 | 48355762450 | 21900 | 21900 | 21900 | 21900 | 0 |
| 91 | 20250220 | 173400 | 48355762450 | 21900 | 21900 | 21900 | 21900 | 0 |
| 92 | 20250220 | 173300 | 48355762450 | 21900 | 21900 | 21900 | 21900 | 102063 |
| 93 | 20250220 | 173200 | 48355762450 | 21900 | 21900 | 21900 | 21900 | 0 |
| 94 | 20250220 | 173100 | 48355762450 | 21900 | 21900 | 21900 | 21900 | 0 |
| 95 | 20250220 | 173000 | 48355762450 | 21900 | 21900 | 21900 | 21900 | 0 |
| 96 | 20250220 | 172900 | 48355762450 | 21900 | 21900 | 21900 | 21900 | 0 |
| 97 | 20250220 | 172800 | 48355762450 | 21900 | 21900 | 21900 | 21900 | 0 |
| 98 | 20250220 | 172700 | 48355762450 | 21900 | 21900 | 21900 | 21900 | 0 |
| 99 | 20250220 | 172600 | 48355762450 | 21900 | 21900 | 21900 | 21900 | 0 |
| 100 | 20250220 | 172500 | 48355762450 | 21900 | 21900 | 21900 | 21900 | 0 |
| 101 | 20250220 | 172400 | 48355762450 | 21900 | 21900 | 21900 | 21900 | 0 |
| 102 | 20250220 | 172300 | 48355762450 | 21900 | 21900 | 21900 | 21900 | 0 |
| 103 | 20250220 | 172200 | 48355762450 | 21900 | 21900 | 21900 | 21900 | 0 |
| 104 | 20250220 | 172100 | 48355762450 | 21900 | 21900 | 21900 | 21900 | 0 |
| 105 | 20250220 | 172000 | 48355762450 | 21900 | 21900 | 21900 | 21900 | 0 |
| 106 | 20250220 | 171900 | 48355762450 | 21900 | 21900 | 21900 | 21900 | 0 |
| 107 | 20250220 | 171800 | 48355762450 | 21900 | 21900 | 21900 | 21900 | 0 |
| 108 | 20250220 | 171700 | 48355762450 | 21900 | 21900 | 21900 | 21900 | 0 |
| 109 | 20250220 | 171600 | 48355762450 | 21900 | 21900 | 21900 | 21900 | 0 |
| 110 | 20250220 | 171500 | 48355762450 | 21900 | 21900 | 21900 | 21900 | 0 |
| 111 | 20250220 | 171400 | 48355762450 | 21900 | 21900 | 21900 | 21900 | 0 |
| 112 | 20250220 | 171300 | 48355762450 | 21900 | 21900 | 21900 | 21900 | 0 |
| 113 | 20250220 | 171200 | 48355762450 | 21900 | 21900 | 21900 | 21900 | 0 |
| 114 | 20250220 | 171100 | 48355762450 | 21900 | 21900 | 21900 | 21900 | 0 |
| 115 | 20250220 | 171000 | 48355762450 | 21900 | 21900 | 21900 | 21900 | 0 |
| 116 | 20250220 | 170900 | 48355762450 | 21900 | 21900 | 21900 | 21900 | 0 |
| 117 | 20250220 | 170800 | 48355762450 | 21900 | 21900 | 21900 | 21900 | 0 |
| 118 | 20250220 | 170700 | 48355762450 | 21900 | 21900 | 21900 | 21900 | 0 |
| 119 | 20250220 | 170600 | 48355762450 | 21900 | 21900 | 21900 | 21900 | 0 |
| 120 | 20250220 | 170500 | 48355762450 | 21900 | 21900 | 21900 | 21900 | 0 |
| 121 | 20250220 | 170400 | 48355762450 | 21900 | 21900 | 21900 | 21900 | 0 |
| 122 | 20250220 | 170300 | 48355762450 | 21900 | 21900 | 21900 | 21900 | 102063 |
| 123 | 20250220 | 170200 | 48355762450 | 21900 | 21900 | 21900 | 21900 | 0 |
| 124 | 20250220 | 170100 | 48355762450 | 21900 | 21900 | 21900 | 21900 | 0 |
| 125 | 20250220 | 170000 | 48355762450 | 21900 | 21900 | 21900 | 21900 | 0 |
| 126 | 20250220 | 165900 | 48355762450 | 21900 | 21900 | 21900 | 21900 | 0 |
| 127 | 20250220 | 165800 | 48355762450 | 21900 | 21900 | 21900 | 21900 | 0 |
| 128 | 20250220 | 165700 | 48355762450 | 21900 | 21900 | 21900 | 21900 | 0 |
| 129 | 20250220 | 165600 | 48355762450 | 21900 | 21900 | 21900 | 21900 | 0 |
| 130 | 20250220 | 165500 | 48355762450 | 21900 | 21900 | 21900 | 21900 | 0 |
| 131 | 20250220 | 165400 | 48355762450 | 21900 | 21900 | 21900 | 21900 | 0 |
| 132 | 20250220 | 165300 | 48355762450 | 21900 | 21900 | 21900 | 21900 | 0 |
| 133 | 20250220 | 165200 | 48355762450 | 21900 | 21900 | 21900 | 21900 | 0 |
| 134 | 20250220 | 165100 | 48355762450 | 21900 | 21900 | 21900 | 21900 | 0 |
| 135 | 20250220 | 165000 | 48355762450 | 21900 | 21900 | 21900 | 21900 | 0 |
| 136 | 20250220 | 164900 | 48355762450 | 21900 | 21900 | 21900 | 21900 | 0 |
| 137 | 20250220 | 164800 | 48355762450 | 21900 | 21900 | 21900 | 21900 | 0 |
| 138 | 20250220 | 164700 | 48355762450 | 21900 | 21900 | 21900 | 21900 | 0 |
| 139 | 20250220 | 164600 | 48355762450 | 21900 | 21900 | 21900 | 21900 | 0 |
| 140 | 20250220 | 164500 | 48355762450 | 21900 | 21900 | 21900 | 21900 | 0 |
| 141 | 20250220 | 164400 | 48355762450 | 21900 | 21900 | 21900 | 21900 | 0 |
| 142 | 20250220 | 164300 | 48355762450 | 21900 | 21900 | 21900 | 21900 | 0 |
| 143 | 20250220 | 164200 | 48355762450 | 21900 | 21900 | 21900 | 21900 | 0 |
| 144 | 20250220 | 164100 | 48355762450 | 21900 | 21900 | 21900 | 21900 | 0 |
| 145 | 20250220 | 164000 | 48355762450 | 21900 | 21900 | 21900 | 21900 | 0 |
| 146 | 20250220 | 163900 | 48355762450 | 21900 | 21900 | 21900 | 21900 | 0 |
| 147 | 20250220 | 163800 | 48355762450 | 21900 | 21900 | 21900 | 21900 | 0 |
| 148 | 20250220 | 163700 | 48355762450 | 21900 | 21900 | 21900 | 21900 | 0 |
| 149 | 20250220 | 163600 | 48355762450 | 21900 | 21900 | 21900 | 21900 | 0 |
| 150 | 20250220 | 163500 | 48355762450 | 21900 | 21900 | 21900 | 21900 | 0 |
| 151 | 20250220 | 163400 | 48355762450 | 21900 | 21900 | 21900 | 21900 | 0 |
| 152 | 20250220 | 163300 | 48355762450 | 21900 | 21900 | 21900 | 21900 | 102063 |
| 153 | 20250220 | 163200 | 48355762450 | 21900 | 21900 | 21900 | 21900 | 0 |
| 154 | 20250220 | 163100 | 48355762450 | 21900 | 21900 | 21900 | 21900 | 0 |
| 155 | 20250220 | 163000 | 48355762450 | 21900 | 21900 | 21900 | 21900 | 0 |
| 156 | 20250220 | 162900 | 48355762450 | 21900 | 21900 | 21900 | 21900 | 0 |
| 157 | 20250220 | 162800 | 48355762450 | 21900 | 21900 | 21900 | 21900 | 0 |
| 158 | 20250220 | 162700 | 48355762450 | 21900 | 21900 | 21900 | 21900 | 0 |
| 159 | 20250220 | 162600 | 48355762450 | 21900 | 21900 | 21900 | 21900 | 0 |
| 160 | 20250220 | 162500 | 48355762450 | 21900 | 21900 | 21900 | 21900 | 0 |
| 161 | 20250220 | 162400 | 48355762450 | 21900 | 21900 | 21900 | 21900 | 0 |
| 162 | 20250220 | 162300 | 48355762450 | 21900 | 21900 | 21900 | 21900 | 0 |
| 163 | 20250220 | 162200 | 48355762450 | 21900 | 21900 | 21900 | 21900 | 0 |
| 164 | 20250220 | 162100 | 48355762450 | 21900 | 21900 | 21900 | 21900 | 0 |
| 165 | 20250220 | 162000 | 48355762450 | 21900 | 21900 | 21900 | 21900 | 0 |
| 166 | 20250220 | 161900 | 48355762450 | 21900 | 21900 | 21900 | 21900 | 0 |
| 167 | 20250220 | 161800 | 48355762450 | 21900 | 21900 | 21900 | 21900 | 0 |
| 168 | 20250220 | 161700 | 48355762450 | 21900 | 21900 | 21900 | 21900 | 0 |
| 169 | 20250220 | 161600 | 48355762450 | 21900 | 21900 | 21900 | 21900 | 0 |
| 170 | 20250220 | 161500 | 48355762450 | 21900 | 21900 | 21900 | 21900 | 0 |
| 171 | 20250220 | 161400 | 48355762450 | 21900 | 21900 | 21900 | 21900 | 0 |
| 172 | 20250220 | 161300 | 48355762450 | 21900 | 21900 | 21900 | 21900 | 0 |
| 173 | 20250220 | 161200 | 48355762450 | 21900 | 21900 | 21900 | 21900 | 0 |
| 174 | 20250220 | 161100 | 48355762450 | 21900 | 21900 | 21900 | 21900 | 0 |
| 175 | 20250220 | 161000 | 48355762450 | 21900 | 21900 | 21900 | 21900 | 0 |
| 176 | 20250220 | 160900 | 48355762450 | 21900 | 21900 | 21900 | 21900 | 0 |
| 177 | 20250220 | 160800 | 48355762450 | 21900 | 21900 | 21900 | 21900 | 0 |
| 178 | 20250220 | 160700 | 48355762450 | 21900 | 21900 | 21900 | 21900 | 0 |
| 179 | 20250220 | 160600 | 48355762450 | 21900 | 21900 | 21900 | 21900 | 0 |
| 180 | 20250220 | 160500 | 48355762450 | 21900 | 21900 | 21900 | 21900 | 0 |
| 181 | 20250220 | 160400 | 48355762450 | 21900 | 21900 | 21900 | 21900 | 0 |
| 182 | 20250220 | 160300 | 48355762450 | 21900 | 21900 | 21900 | 21900 | 102063 |
| 183 | 20250220 | 160200 | 48355762450 | 21900 | 21900 | 21900 | 21900 | 0 |
| 184 | 20250220 | 160100 | 48355762450 | 21900 | 21900 | 21900 | 21900 | 0 |
| 185 | 20250220 | 160000 | 48355762450 | 21900 | 21900 | 21900 | 21900 | 0 |
| 186 | 20250220 | 155900 | 48355762450 | 21900 | 21900 | 21900 | 21900 | 0 |
| 187 | 20250220 | 155800 | 48355762450 | 21900 | 21900 | 21900 | 21900 | 0 |
| 188 | 20250220 | 155700 | 48355762450 | 21900 | 21900 | 21900 | 21900 | 0 |
| 189 | 20250220 | 155600 | 48355762450 | 21900 | 21900 | 21900 | 21900 | 0 |
| 190 | 20250220 | 155500 | 48355762450 | 21900 | 21900 | 21900 | 21900 | 0 |
| 191 | 20250220 | 155400 | 48355762450 | 21900 | 21900 | 21900 | 21900 | 0 |
| 192 | 20250220 | 155300 | 48355762450 | 21900 | 21900 | 21900 | 21900 | 0 |
| 193 | 20250220 | 155200 | 48355762450 | 21900 | 21900 | 21900 | 21900 | 0 |
| 194 | 20250220 | 155100 | 48355762450 | 21900 | 21900 | 21900 | 21900 | 0 |
| 195 | 20250220 | 155000 | 48355762450 | 21900 | 21900 | 21900 | 21900 | 0 |
| 196 | 20250220 | 154900 | 48355762450 | 21900 | 21900 | 21900 | 21900 | 0 |
| 197 | 20250220 | 154800 | 48355762450 | 21900 | 21900 | 21900 | 21900 | 0 |
| 198 | 20250220 | 154700 | 48355762450 | 21900 | 21900 | 21900 | 21900 | 0 |
| 199 | 20250220 | 154600 | 48355762450 | 21900 | 21900 | 21900 | 21900 | 0 |
| 200 | 20250220 | 154500 | 48355762450 | 21900 | 21900 | 21900 | 21900 | 0 |
| 201 | 20250220 | 154400 | 48355762450 | 21900 | 21900 | 21900 | 21900 | 0 |
| 202 | 20250220 | 154300 | 48355762450 | 21900 | 21900 | 21900 | 21900 | 0 |
| 203 | 20250220 | 154200 | 48355762450 | 21900 | 21900 | 21900 | 21900 | 0 |
| 204 | 20250220 | 154100 | 48355762450 | 21900 | 21900 | 21900 | 21900 | 0 |
| 205 | 20250220 | 154000 | 48355762450 | 21900 | 21900 | 21900 | 21900 | 0 |
| 206 | 20250220 | 153900 | 48355762450 | 21900 | 21900 | 21900 | 21900 | 0 |
| 207 | 20250220 | 153800 | 48355762450 | 21900 | 21900 | 21900 | 21900 | 0 |
| 208 | 20250220 | 153700 | 48355762450 | 21900 | 21900 | 21900 | 21900 | 0 |
| 209 | 20250220 | 153600 | 48355762450 | 21900 | 21900 | 21900 | 21900 | 0 |
| 210 | 20250220 | 153500 | 48355762450 | 21900 | 21900 | 21900 | 21900 | 0 |
| 211 | 20250220 | 153400 | 48355762450 | 21900 | 21900 | 21900 | 21900 | 0 |
| 212 | 20250220 | 153300 | 48355762450 | 21900 | 21900 | 21900 | 21900 | 102063 |
| 213 | 20250220 | 153200 | 48355762450 | 21900 | 21900 | 21900 | 21900 | 0 |
| 214 | 20250220 | 153100 | 48355762450 | 21900 | 21900 | 21900 | 21900 | 0 |
| 215 | 20250220 | 153000 | 48355762450 | 21900 | 21900 | 21900 | 21900 | 102063 |
| 216 | 20250220 | 152900 | 46120582750 | 21900 | 21900 | 21900 | 21900 | 0 |
| 217 | 20250220 | 152800 | 46120582750 | 21900 | 21900 | 21900 | 21900 | 0 |
| 218 | 20250220 | 152700 | 46120582750 | 21900 | 21900 | 21900 | 21900 | 0 |
| 219 | 20250220 | 152600 | 46120582750 | 21900 | 21900 | 21900 | 21900 | 0 |
| 220 | 20250220 | 152500 | 46120582750 | 21900 | 21900 | 21900 | 21900 | 0 |
| 221 | 20250220 | 152400 | 46120582750 | 21900 | 21900 | 21900 | 21900 | 0 |
| 222 | 20250220 | 152300 | 46120582750 | 21900 | 21900 | 21900 | 21900 | 0 |
| 223 | 20250220 | 152200 | 46120582750 | 21900 | 21900 | 21900 | 21900 | 0 |
| 224 | 20250220 | 152100 | 46120582750 | 21900 | 21900 | 21900 | 21900 | 0 |
| 225 | 20250220 | 152000 | 46120582750 | 21900 | 21900 | 21900 | 21900 | 0 |
| 226 | 20250220 | 151900 | 46120582750 | 21900 | 21850 | 21900 | 21850 | 3424 |
| 227 | 20250220 | 151800 | 46045609900 | 21850 | 21850 | 21900 | 21850 | 2934 |
| 228 | 20250220 | 151700 | 45981382400 | 21900 | 21900 | 21900 | 21850 | 4531 |
| 229 | 20250220 | 151600 | 45882164200 | 21900 | 21900 | 21900 | 21850 | 8370 |
| 230 | 20250220 | 151500 | 45698898100 | 21900 | 21900 | 21900 | 21850 | 4154 |
| 231 | 20250220 | 151400 | 45607938550 | 21850 | 21850 | 21900 | 21850 | 5843 |
| 232 | 20250220 | 151300 | 45480027500 | 21850 | 21900 | 21900 | 21850 | 6310 |
| 233 | 20250220 | 151200 | 45341906950 | 21900 | 21900 | 21900 | 21850 | 3888 |
| 234 | 20250220 | 151100 | 45256803300 | 21900 | 21850 | 21900 | 21850 | 4086 |
| 235 | 20250220 | 151000 | 45167362550 | 21850 | 21900 | 21900 | 21850 | 6304 |
| 236 | 20250220 | 150900 | 45029395400 | 21850 | 21850 | 21900 | 21850 | 4936 |
| 237 | 20250220 | 150800 | 44921409850 | 21850 | 21900 | 21900 | 21850 | 12779 |
| 238 | 20250220 | 150700 | 44641693950 | 21900 | 21850 | 21900 | 21850 | 10402 |
| 239 | 20250220 | 150600 | 44413972150 | 21900 | 21900 | 21900 | 21850 | 7003 |
| 240 | 20250220 | 150500 | 44260650300 | 21900 | 21900 | 21900 | 21850 | 6266 |
| 241 | 20250220 | 150400 | 44123493450 | 21850 | 21900 | 21900 | 21850 | 6612 |
| 242 | 20250220 | 150300 | 43978918700 | 21850 | 21900 | 21900 | 21850 | 3996 |
| 243 | 20250220 | 150200 | 43891447800 | 21900 | 21850 | 21900 | 21850 | 2913 |
| 244 | 20250220 | 150100 | 43827684700 | 21850 | 21850 | 21900 | 21850 | 8079 |
| 245 | 20250220 | 150000 | 43650859950 | 21900 | 21900 | 21900 | 21850 | 4338 |
| 246 | 20250220 | 145900 | 43555901200 | 21900 | 21850 | 21900 | 21850 | 3869 |
| 247 | 20250220 | 145800 | 43471235450 | 21900 | 21850 | 21900 | 21850 | 3850 |
| 248 | 20250220 | 145700 | 43386980800 | 21850 | 21850 | 21900 | 21850 | 8745 |
| 249 | 20250220 | 145600 | 43195760100 | 21850 | 21900 | 21900 | 21850 | 3877 |
| 250 | 20250220 | 145500 | 43110879650 | 21850 | 21900 | 21900 | 21850 | 3697 |
| 251 | 20250220 | 145400 | 43029941000 | 21900 | 21850 | 21900 | 21850 | 6421 |
| 252 | 20250220 | 145300 | 42889522150 | 21850 | 21900 | 21900 | 21850 | 5748 |
| 253 | 20250220 | 145200 | 42763744700 | 21900 | 21850 | 21900 | 21850 | 3151 |
| 254 | 20250220 | 145100 | 42694832600 | 21850 | 21900 | 21900 | 21850 | 2894 |
| 255 | 20250220 | 145000 | 42631470400 | 21900 | 21850 | 21900 | 21800 | 6464 |
| 256 | 20250220 | 144900 | 42490272900 | 21850 | 21850 | 21850 | 21800 | 3648 |
| 257 | 20250220 | 144800 | 42410570450 | 21850 | 21900 | 21900 | 21800 | 17599 |
| 258 | 20250220 | 144700 | 42025935250 | 21900 | 21900 | 21900 | 21850 | 3096 |
| 259 | 20250220 | 144600 | 41958145850 | 21850 | 21900 | 21900 | 21850 | 5369 |
| 260 | 20250220 | 144500 | 41840593950 | 21900 | 21950 | 21950 | 21850 | 7937 |
| 261 | 20250220 | 144400 | 41666760550 | 21950 | 21900 | 21950 | 21850 | 9459 |
| 262 | 20250220 | 144300 | 41459574750 | 21900 | 21900 | 21900 | 21850 | 8630 |
| 263 | 20250220 | 144200 | 41270608700 | 21850 | 21850 | 21900 | 21850 | 2633 |
| 264 | 20250220 | 144100 | 41212999300 | 21850 | 21900 | 21900 | 21850 | 5914 |
| 265 | 20250220 | 144000 | 41083495850 | 21900 | 21900 | 21900 | 21850 | 10208 |
| 266 | 20250220 | 143900 | 40859980750 | 21850 | 21900 | 21900 | 21850 | 13076 |
| 267 | 20250220 | 143800 | 40573630650 | 21900 | 21900 | 21900 | 21850 | 3784 |
| 268 | 20250220 | 143700 | 40490801250 | 21900 | 21850 | 21900 | 21850 | 8342 |
| 269 | 20250220 | 143600 | 40308164850 | 21900 | 21850 | 21900 | 21850 | 4214 |
| 270 | 20250220 | 143500 | 40215949600 | 21850 | 21900 | 21900 | 21850 | 3800 |
| 271 | 20250220 | 143400 | 40132785600 | 21900 | 21900 | 21900 | 21850 | 4702 |
| 272 | 20250220 | 143300 | 40029888950 | 21850 | 21850 | 21900 | 21850 | 3326 |
| 273 | 20250220 | 143200 | 39957083500 | 21850 | 21900 | 21900 | 21850 | 3870 |
| 274 | 20250220 | 143100 | 39872393300 | 21900 | 21900 | 21900 | 21850 | 4645 |
| 275 | 20250220 | 143000 | 39770781300 | 21900 | 21850 | 21900 | 21850 | 4230 |
| 276 | 20250220 | 142900 | 39678187750 | 21850 | 21900 | 21900 | 21850 | 2736 |
| 277 | 20250220 | 142800 | 39618300900 | 21900 | 21850 | 21900 | 21850 | 3415 |
| 278 | 20250220 | 142700 | 39543523450 | 21850 | 21850 | 21900 | 21800 | 16740 |
| 279 | 20250220 | 142600 | 39177654450 | 21850 | 21800 | 21850 | 21800 | 5805 |
| 280 | 20250220 | 142500 | 39050831150 | 21850 | 21850 | 21850 | 21800 | 4557 |
| 281 | 20250220 | 142400 | 38951274050 | 21850 | 21800 | 21850 | 21800 | 6216 |
| 282 | 20250220 | 142300 | 38815641350 | 21800 | 21850 | 21850 | 21800 | 4293 |
| 283 | 20250220 | 142200 | 38721889900 | 21850 | 21800 | 21850 | 21800 | 2219 |
| 284 | 20250220 | 142100 | 38673422950 | 21800 | 21850 | 21850 | 21800 | 4541 |
| 285 | 20250220 | 142000 | 38574273050 | 21850 | 21850 | 21850 | 21800 | 5924 |
| 286 | 20250220 | 141900 | 38444861750 | 21800 | 21800 | 21850 | 21800 | 2280 |
| 287 | 20250220 | 141800 | 38395074750 | 21850 | 21900 | 21900 | 21800 | 11752 |
| 288 | 20250220 | 141700 | 38138303100 | 21900 | 21850 | 21900 | 21850 | 9957 |
| 289 | 20250220 | 141600 | 37920319850 | 21900 | 21850 | 21900 | 21850 | 2931 |
| 290 | 20250220 | 141500 | 37856138600 | 21900 | 21850 | 21900 | 21850 | 7226 |
| 291 | 20250220 | 141400 | 37697952150 | 21850 | 21900 | 21900 | 21850 | 8657 |
| 292 | 20250220 | 141300 | 37508682950 | 21850 | 21900 | 21900 | 21850 | 3871 |
| 293 | 20250220 | 141200 | 37423968450 | 21900 | 21850 | 21900 | 21850 | 4978 |
| 294 | 20250220 | 141100 | 37314984800 | 21900 | 21900 | 21900 | 21850 | 10605 |
| 295 | 20250220 | 141000 | 37082767400 | 21850 | 21800 | 21900 | 21800 | 13113 |
| 296 | 20250220 | 140900 | 36796204500 | 21800 | 21850 | 21850 | 21800 | 3233 |
| 297 | 20250220 | 140800 | 36725623050 | 21850 | 21850 | 21850 | 21800 | 4236 |
| 298 | 20250220 | 140700 | 36633139800 | 21850 | 21900 | 21900 | 21800 | 13165 |
| 299 | 20250220 | 140600 | 36345466100 | 21900 | 21900 | 21900 | 21850 | 4216 |
| 300 | 20250220 | 140500 | 36253219950 | 21900 | 21900 | 21900 | 21850 | 3244 |
| 301 | 20250220 | 140400 | 36182197900 | 21900 | 21900 | 21900 | 21850 | 6048 |
| 302 | 20250220 | 140300 | 36049822200 | 21900 | 21900 | 21900 | 21850 | 9256 |
| 303 | 20250220 | 140200 | 35847255050 | 21850 | 21900 | 21900 | 21850 | 15401 |
| 304 | 20250220 | 140100 | 35510048750 | 21900 | 21850 | 21900 | 21800 | 28846 |
| 305 | 20250220 | 140000 | 34879728400 | 21850 | 21800 | 21850 | 21800 | 7216 |
| 306 | 20250220 | 135900 | 34722122700 | 21850 | 21800 | 21850 | 21800 | 6972 |
| 307 | 20250220 | 135800 | 34569931850 | 21850 | 21800 | 21850 | 21800 | 7823 |
| 308 | 20250220 | 135700 | 34399074800 | 21850 | 21800 | 21850 | 21800 | 8559 |
| 309 | 20250220 | 135600 | 34212079300 | 21850 | 21850 | 21850 | 21800 | 8025 |
| 310 | 20250220 | 135500 | 34036787300 | 21800 | 21800 | 21850 | 21750 | 29422 |
| 311 | 20250220 | 135400 | 33395392450 | 21800 | 21800 | 21800 | 21750 | 13614 |
| 312 | 20250220 | 135300 | 33098621650 | 21800 | 21800 | 21800 | 21750 | 7933 |
| 313 | 20250220 | 135200 | 32925731900 | 21750 | 21800 | 21800 | 21750 | 3761 |
| 314 | 20250220 | 135100 | 32843779650 | 21750 | 21750 | 21800 | 21750 | 2738 |
| 315 | 20250220 | 135000 | 32784121950 | 21800 | 21700 | 21800 | 21700 | 34782 |
| 316 | 20250220 | 134900 | 32027547250 | 21750 | 21700 | 21750 | 21650 | 15098 |
| 317 | 20250220 | 134800 | 31699843000 | 21700 | 21650 | 21700 | 21650 | 7196 |
| 318 | 20250220 | 134700 | 31543732150 | 21650 | 21700 | 21700 | 21650 | 12613 |
| 319 | 20250220 | 134600 | 31270043750 | 21650 | 21700 | 21700 | 21650 | 4265 |
| 320 | 20250220 | 134500 | 31177629400 | 21700 | 21650 | 21700 | 21650 | 3067 |
| 321 | 20250220 | 134400 | 31111142450 | 21650 | 21700 | 21700 | 21650 | 2646 |
| 322 | 20250220 | 134300 | 31053774450 | 21650 | 21650 | 21700 | 21650 | 3230 |
| 323 | 20250220 | 134200 | 30983696650 | 21650 | 21700 | 21700 | 21650 | 2551 |
| 324 | 20250220 | 134100 | 30928346950 | 21700 | 21700 | 21700 | 21650 | 2397 |
| 325 | 20250220 | 134000 | 30876373700 | 21700 | 21650 | 21700 | 21650 | 4522 |
| 326 | 20250220 | 133900 | 30778258850 | 21650 | 21700 | 21700 | 21650 | 8882 |
| 327 | 20250220 | 133800 | 30585533150 | 21700 | 21700 | 21700 | 21650 | 3378 |
| 328 | 20250220 | 133700 | 30512265050 | 21700 | 21650 | 21700 | 21600 | 41111 |
| 329 | 20250220 | 133600 | 29621437050 | 21600 | 21600 | 21650 | 21600 | 4204 |
| 330 | 20250220 | 133500 | 29530467450 | 21600 | 21600 | 21650 | 21600 | 5110 |
| 331 | 20250220 | 133400 | 29419861750 | 21650 | 21600 | 21650 | 21600 | 5406 |
| 332 | 20250220 | 133300 | 29302935950 | 21650 | 21650 | 21650 | 21600 | 6894 |
| 333 | 20250220 | 133200 | 29153729300 | 21650 | 21650 | 21650 | 21600 | 17813 |
| 334 | 20250220 | 133100 | 28768091050 | 21650 | 21600 | 21650 | 21600 | 3220 |
| 335 | 20250220 | 133000 | 28698401600 | 21600 | 21600 | 21650 | 21600 | 2096 |
| 336 | 20250220 | 132900 | 28653062300 | 21650 | 21550 | 21650 | 21550 | 5727 |
| 337 | 20250220 | 132800 | 28529156200 | 21600 | 21600 | 21600 | 21550 | 2321 |
| 338 | 20250220 | 132700 | 28479038350 | 21550 | 21550 | 21600 | 21550 | 2137 |
| 339 | 20250220 | 132600 | 28432961550 | 21600 | 21600 | 21600 | 21550 | 2253 |
| 340 | 20250220 | 132500 | 28384332500 | 21600 | 21550 | 21600 | 21550 | 1514 |
| 341 | 20250220 | 132400 | 28351634000 | 21600 | 21650 | 21650 | 21600 | 3110 |
| 342 | 20250220 | 132300 | 28284432550 | 21600 | 21650 | 21650 | 21600 | 2416 |
| 343 | 20250220 | 132200 | 28232164750 | 21650 | 21650 | 21650 | 21600 | 3671 |
| 344 | 20250220 | 132100 | 28152792050 | 21650 | 21550 | 21650 | 21550 | 1807 |
| 345 | 20250220 | 132000 | 28113740650 | 21550 | 21550 | 21650 | 21550 | 12060 |
| 346 | 20250220 | 131900 | 27853288500 | 21600 | 21550 | 21600 | 21550 | 1935 |
| 347 | 20250220 | 131800 | 27811506950 | 21600 | 21550 | 21600 | 21550 | 1513 |
| 348 | 20250220 | 131700 | 27778859000 | 21550 | 21550 | 21600 | 21550 | 2830 |
| 349 | 20250220 | 131600 | 27717755500 | 21550 | 21600 | 21600 | 21550 | 1763 |
| 350 | 20250220 | 131500 | 27679693750 | 21600 | 21600 | 21600 | 21550 | 2037 |
| 351 | 20250220 | 131400 | 27635764250 | 21600 | 21600 | 21600 | 21550 | 3156 |
| 352 | 20250220 | 131300 | 27567704900 | 21600 | 21600 | 21600 | 21550 | 1039 |
| 353 | 20250220 | 131200 | 27545265700 | 21600 | 21600 | 21600 | 21550 | 1249 |
| 354 | 20250220 | 131100 | 27518324950 | 21550 | 21600 | 21600 | 21550 | 1255 |
| 355 | 20250220 | 131000 | 27491255100 | 21600 | 21600 | 21600 | 21550 | 3118 |
| 356 | 20250220 | 130900 | 27424015650 | 21550 | 21600 | 21600 | 21550 | 2780 |
| 357 | 20250220 | 130800 | 27364030850 | 21600 | 21600 | 21600 | 21550 | 964 |
| 358 | 20250220 | 130700 | 27343235450 | 21600 | 21600 | 21600 | 21550 | 1206 |
| 359 | 20250220 | 130600 | 27317212100 | 21550 | 21600 | 21600 | 21550 | 3256 |
| 360 | 20250220 | 130500 | 27246990300 | 21550 | 21600 | 21600 | 21550 | 1243 |
| 361 | 20250220 | 130400 | 27220150750 | 21600 | 21600 | 21600 | 21550 | 2872 |
| 362 | 20250220 | 130300 | 27158126050 | 21600 | 21600 | 21600 | 21550 | 1702 |
| 363 | 20250220 | 130200 | 27121410600 | 21550 | 21600 | 21600 | 21550 | 872 |
| 364 | 20250220 | 130100 | 27102590750 | 21600 | 21550 | 21600 | 21550 | 1739 |
| 365 | 20250220 | 130000 | 27065067000 | 21550 | 21550 | 21600 | 21550 | 1466 |
| 366 | 20250220 | 125900 | 27033410550 | 21550 | 21550 | 21600 | 21550 | 992 |
| 367 | 20250220 | 125800 | 27012011350 | 21600 | 21600 | 21600 | 21550 | 905 |
| 368 | 20250220 | 125700 | 26992467400 | 21600 | 21600 | 21600 | 21550 | 5110 |
| 369 | 20250220 | 125600 | 26882201750 | 21600 | 21600 | 21600 | 21550 | 3941 |
| 370 | 20250220 | 125500 | 26797101850 | 21550 | 21550 | 21600 | 21550 | 2698 |
| 371 | 20250220 | 125400 | 26738858500 | 21600 | 21550 | 21600 | 21550 | 840 |
| 372 | 20250220 | 125300 | 26720728050 | 21550 | 21550 | 21600 | 21550 | 1349 |
| 373 | 20250220 | 125200 | 26691607900 | 21600 | 21600 | 21600 | 21550 | 1194 |
| 374 | 20250220 | 125100 | 26665850900 | 21600 | 21600 | 21600 | 21550 | 919 |
| 375 | 20250220 | 125000 | 26646014200 | 21550 | 21600 | 21600 | 21550 | 865 |
| 376 | 20250220 | 124900 | 26627334350 | 21600 | 21550 | 21600 | 21550 | 809 |
| 377 | 20250220 | 124800 | 26609879850 | 21600 | 21600 | 21600 | 21550 | 1252 |
| 378 | 20250220 | 124700 | 26582866050 | 21600 | 21600 | 21650 | 21600 | 7458 |
| 379 | 20250220 | 124600 | 26421731300 | 21600 | 21550 | 21600 | 21550 | 469 |
| 380 | 20250220 | 124500 | 26411608150 | 21600 | 21600 | 21650 | 21550 | 1720 |
| 381 | 20250220 | 124400 | 26374430550 | 21650 | 21600 | 21650 | 21600 | 1632 |
| 382 | 20250220 | 124300 | 26339128350 | 21600 | 21650 | 21650 | 21600 | 2802 |
| 383 | 20250220 | 124200 | 26278595550 | 21600 | 21600 | 21650 | 21600 | 10135 |
| 384 | 20250220 | 124100 | 26059641800 | 21600 | 21650 | 21650 | 21600 | 450 |
| 385 | 20250220 | 124000 | 26049913300 | 21650 | 21650 | 21650 | 21600 | 5288 |
| 386 | 20250220 | 123900 | 25935609450 | 21650 | 21600 | 21650 | 21600 | 3248 |
| 387 | 20250220 | 123800 | 25865408550 | 21600 | 21650 | 21650 | 21600 | 1659 |
| 388 | 20250220 | 123700 | 25829526000 | 21650 | 21650 | 21650 | 21600 | 2162 |
| 389 | 20250220 | 123600 | 25782768300 | 21650 | 21600 | 21650 | 21600 | 1497 |
| 390 | 20250220 | 123500 | 25750412000 | 21600 | 21650 | 21650 | 21600 | 1037 |
| 391 | 20250220 | 123400 | 25727984750 | 21600 | 21650 | 21650 | 21600 | 3176 |
| 392 | 20250220 | 123300 | 25659271050 | 21650 | 21650 | 21650 | 21600 | 1673 |
| 393 | 20250220 | 123200 | 25623110800 | 21650 | 21600 | 21650 | 21600 | 576 |
| 394 | 20250220 | 123100 | 25610646550 | 21600 | 21600 | 21650 | 21600 | 1404 |
| 395 | 20250220 | 123000 | 25580265800 | 21650 | 21600 | 21650 | 21600 | 2900 |
| 396 | 20250220 | 122900 | 25517517400 | 21600 | 21650 | 21650 | 21600 | 1878 |
| 397 | 20250220 | 122800 | 25476908600 | 21600 | 21650 | 21650 | 21600 | 1044 |
| 398 | 20250220 | 122700 | 25454337600 | 21650 | 21650 | 21650 | 21600 | 1279 |
| 399 | 20250220 | 122600 | 25426677550 | 21650 | 21600 | 21650 | 21600 | 573 |
| 400 | 20250220 | 122500 | 25414275100 | 21650 | 21650 | 21650 | 21600 | 2784 |
| 401 | 20250220 | 122400 | 25354052700 | 21650 | 21650 | 21650 | 21600 | 925 |
| 402 | 20250220 | 122300 | 25334044500 | 21650 | 21650 | 21650 | 21600 | 729 |
| 403 | 20250220 | 122200 | 25318274800 | 21650 | 21650 | 21650 | 21600 | 1710 |
| 404 | 20250220 | 122100 | 25281312850 | 21650 | 21600 | 21650 | 21600 | 5232 |
| 405 | 20250220 | 122000 | 25168249200 | 21600 | 21600 | 21650 | 21600 | 2586 |
| 406 | 20250220 | 121900 | 25112373100 | 21650 | 21600 | 21650 | 21600 | 996 |
| 407 | 20250220 | 121800 | 25090833000 | 21650 | 21600 | 21650 | 21600 | 2168 |
| 408 | 20250220 | 121700 | 25043920100 | 21600 | 21600 | 21650 | 21600 | 959 |
| 409 | 20250220 | 121600 | 25023195050 | 21650 | 21600 | 21650 | 21600 | 6173 |
| 410 | 20250220 | 121500 | 24889594850 | 21650 | 21650 | 21650 | 21600 | 2116 |
| 411 | 20250220 | 121400 | 24843831400 | 21650 | 21600 | 21650 | 21600 | 2872 |
| 412 | 20250220 | 121300 | 24781691850 | 21600 | 21650 | 21650 | 21600 | 622 |
| 413 | 20250220 | 121200 | 24768231200 | 21650 | 21650 | 21650 | 21600 | 666 |
| 414 | 20250220 | 121100 | 24753823000 | 21600 | 21650 | 21650 | 21600 | 1229 |
| 415 | 20250220 | 121000 | 24727221900 | 21650 | 21650 | 21650 | 21600 | 1573 |
| 416 | 20250220 | 120900 | 24693218600 | 21650 | 21600 | 21650 | 21600 | 1050 |
| 417 | 20250220 | 120800 | 24670506700 | 21600 | 21650 | 21650 | 21600 | 1126 |
| 418 | 20250220 | 120700 | 24646148600 | 21650 | 21650 | 21650 | 21600 | 1118 |
| 419 | 20250220 | 120600 | 24621971150 | 21650 | 21600 | 21650 | 21550 | 1523 |
| 420 | 20250220 | 120500 | 24589057300 | 21600 | 21600 | 21650 | 21550 | 4219 |
| 421 | 20250220 | 120400 | 24497815350 | 21600 | 21650 | 21650 | 21600 | 2024 |
| 422 | 20250220 | 120300 | 24454080050 | 21650 | 21600 | 21650 | 21600 | 620 |
| 423 | 20250220 | 120200 | 24440673000 | 21600 | 21600 | 21650 | 21550 | 6217 |
| 424 | 20250220 | 120100 | 24306386950 | 21600 | 21550 | 21600 | 21550 | 363 |
| 425 | 20250220 | 120000 | 24298552700 | 21600 | 21600 | 21600 | 21550 | 1333 |
| 426 | 20250220 | 115900 | 24269795000 | 21550 | 21600 | 21600 | 21550 | 1226 |
| 427 | 20250220 | 115800 | 24243319800 | 21550 | 21550 | 21600 | 21550 | 1332 |
| 428 | 20250220 | 115700 | 24214584800 | 21550 | 21550 | 21600 | 21550 | 2652 |
| 429 | 20250220 | 115600 | 24157319650 | 21550 | 21550 | 21600 | 21550 | 2368 |
| 430 | 20250220 | 115500 | 24106252300 | 21550 | 21600 | 21650 | 21550 | 17562 |
| 431 | 20250220 | 115400 | 23727019600 | 21600 | 21600 | 21650 | 21600 | 3530 |
| 432 | 20250220 | 115300 | 23650741500 | 21650 | 21650 | 21650 | 21600 | 1643 |
| 433 | 20250220 | 115200 | 23615231900 | 21650 | 21600 | 21650 | 21600 | 1819 |
| 434 | 20250220 | 115100 | 23575879950 | 21600 | 21650 | 21650 | 21600 | 1805 |
| 435 | 20250220 | 115000 | 23536839100 | 21650 | 21650 | 21650 | 21600 | 1768 |
| 436 | 20250220 | 114900 | 23498620650 | 21650 | 21650 | 21650 | 21600 | 2801 |
| 437 | 20250220 | 114800 | 23438062550 | 21650 | 21600 | 21650 | 21600 | 1094 |
| 438 | 20250220 | 114700 | 23414395800 | 21650 | 21600 | 21650 | 21600 | 1197 |
| 439 | 20250220 | 114600 | 23388525450 | 21600 | 21600 | 21650 | 21600 | 1128 |
| 440 | 20250220 | 114500 | 23364122800 | 21650 | 21600 | 21650 | 21600 | 1263 |
| 441 | 20250220 | 114400 | 23336796700 | 21650 | 21600 | 21650 | 21600 | 1533 |
| 442 | 20250220 | 114300 | 23303623350 | 21600 | 21650 | 21650 | 21600 | 1819 |
| 443 | 20250220 | 114200 | 23264291500 | 21600 | 21650 | 21650 | 21600 | 1284 |
| 444 | 20250220 | 114100 | 23236521150 | 21650 | 21600 | 21650 | 21600 | 1416 |
| 445 | 20250220 | 114000 | 23205924400 | 21650 | 21650 | 21650 | 21600 | 8155 |
| 446 | 20250220 | 113900 | 23029621750 | 21600 | 21650 | 21650 | 21600 | 3820 |
| 447 | 20250220 | 113800 | 22947058650 | 21650 | 21650 | 21650 | 21600 | 746 |
| 448 | 20250220 | 113700 | 22930923950 | 21650 | 21600 | 21650 | 21550 | 1315 |
| 449 | 20250220 | 113600 | 22902527950 | 21600 | 21550 | 21600 | 21550 | 12994 |
| 450 | 20250220 | 113500 | 22621940650 | 21600 | 21550 | 21600 | 21550 | 864 |
| 451 | 20250220 | 113400 | 22603293750 | 21550 | 21600 | 21600 | 21550 | 735 |
| 452 | 20250220 | 113300 | 22587425800 | 21600 | 21650 | 21650 | 21550 | 15155 |
| 453 | 20250220 | 113200 | 22260051100 | 21650 | 21650 | 21650 | 21600 | 1370 |
| 454 | 20250220 | 113100 | 22230427950 | 21600 | 21650 | 21650 | 21600 | 1577 |
| 455 | 20250220 | 113000 | 22196308700 | 21650 | 21600 | 21650 | 21600 | 2201 |
| 456 | 20250220 | 112900 | 22148735050 | 21600 | 21650 | 21650 | 21600 | 2428 |
| 457 | 20250220 | 112800 | 22096222500 | 21650 | 21600 | 21650 | 21600 | 1605 |
| 458 | 20250220 | 112700 | 22061521050 | 21600 | 21650 | 21650 | 21600 | 1763 |
| 459 | 20250220 | 112600 | 22023374600 | 21650 | 21600 | 21650 | 21600 | 1975 |
| 460 | 20250220 | 112500 | 21980635150 | 21600 | 21650 | 21650 | 21600 | 1040 |
| 461 | 20250220 | 112400 | 21958147650 | 21650 | 21550 | 21650 | 21550 | 15018 |
| 462 | 20250220 | 112300 | 21633590200 | 21550 | 21550 | 21600 | 21550 | 1524 |
| 463 | 20250220 | 112200 | 21600681850 | 21600 | 21600 | 21600 | 21550 | 1377 |
| 464 | 20250220 | 112100 | 21570949950 | 21600 | 21600 | 21600 | 21550 | 1708 |
| 465 | 20250220 | 112000 | 21534063200 | 21600 | 21600 | 21600 | 21550 | 3487 |
| 466 | 20250220 | 111900 | 21458779300 | 21550 | 21600 | 21600 | 21550 | 1346 |
| 467 | 20250220 | 111800 | 21429733850 | 21600 | 21500 | 21600 | 21500 | 38149 |
| 468 | 20250220 | 111700 | 20606611850 | 21550 | 21500 | 21550 | 21500 | 2629 |
| 469 | 20250220 | 111600 | 20550003800 | 21500 | 21550 | 21550 | 21500 | 1801 |
| 470 | 20250220 | 111500 | 20511222600 | 21550 | 21550 | 21550 | 21500 | 739 |
| 471 | 20250220 | 111400 | 20495311700 | 21500 | 21500 | 21550 | 21500 | 1244 |
| 472 | 20250220 | 111300 | 20468526700 | 21500 | 21550 | 21550 | 21500 | 2056 |
| 473 | 20250220 | 111200 | 20424260650 | 21500 | 21500 | 21550 | 21500 | 974 |
| 474 | 20250220 | 111100 | 20403294900 | 21550 | 21550 | 21550 | 21500 | 2336 |
| 475 | 20250220 | 111000 | 20352977250 | 21550 | 21500 | 21550 | 21500 | 2684 |
| 476 | 20250220 | 110900 | 20295203250 | 21500 | 21550 | 21550 | 21500 | 1322 |
| 477 | 20250220 | 110800 | 20266767250 | 21500 | 21550 | 21550 | 21500 | 1258 |
| 478 | 20250220 | 110700 | 20239673050 | 21550 | 21500 | 21550 | 21500 | 2885 |
| 479 | 20250220 | 110600 | 20177510300 | 21500 | 21550 | 21600 | 21500 | 1867 |
| 480 | 20250220 | 110500 | 20137323750 | 21550 | 21550 | 21600 | 21550 | 1363 |
| 481 | 20250220 | 110400 | 20107925200 | 21600 | 21550 | 21600 | 21550 | 970 |
| 482 | 20250220 | 110300 | 20087014800 | 21600 | 21600 | 21600 | 21550 | 8705 |
| 483 | 20250220 | 110200 | 19899138000 | 21600 | 21550 | 21600 | 21550 | 2352 |
| 484 | 20250220 | 110100 | 19848415300 | 21600 | 21550 | 21600 | 21550 | 1901 |
| 485 | 20250220 | 110000 | 19807429400 | 21550 | 21550 | 21600 | 21550 | 7530 |
| 486 | 20250220 | 105900 | 19645101300 | 21600 | 21600 | 21600 | 21550 | 2078 |
| 487 | 20250220 | 105800 | 19600297450 | 21550 | 21550 | 21600 | 21550 | 3385 |
| 488 | 20250220 | 105700 | 19527316050 | 21550 | 21550 | 21600 | 21550 | 1584 |
| 489 | 20250220 | 105600 | 19493133400 | 21600 | 21600 | 21600 | 21550 | 3564 |
| 490 | 20250220 | 105500 | 19416285750 | 21600 | 21600 | 21600 | 21550 | 2441 |
| 491 | 20250220 | 105400 | 19363660800 | 21550 | 21550 | 21600 | 21550 | 1995 |
| 492 | 20250220 | 105300 | 19320626350 | 21550 | 21600 | 21600 | 21550 | 824 |
| 493 | 20250220 | 105200 | 19302845100 | 21600 | 21600 | 21600 | 21550 | 2029 |
| 494 | 20250220 | 105100 | 19259062550 | 21550 | 21600 | 21600 | 21550 | 1637 |
| 495 | 20250220 | 105000 | 19223718900 | 21600 | 21600 | 21600 | 21550 | 7118 |
| 496 | 20250220 | 104900 | 19070116550 | 21600 | 21600 | 21600 | 21550 | 3159 |
| 497 | 20250220 | 104800 | 19002007350 | 21600 | 21550 | 21600 | 21550 | 960 |
| 498 | 20250220 | 104700 | 18981292300 | 21550 | 21550 | 21600 | 21500 | 13669 |
| 499 | 20250220 | 104600 | 18686595500 | 21500 | 21550 | 21550 | 21500 | 1908 |
| 500 | 20250220 | 104500 | 18645538350 | 21500 | 21500 | 21550 | 21500 | 7007 |
| 501 | 20250220 | 104400 | 18494791200 | 21550 | 21500 | 21550 | 21500 | 1519 |
| 502 | 20250220 | 104300 | 18462071800 | 21500 | 21500 | 21550 | 21500 | 1664 |
| 503 | 20250220 | 104200 | 18426227350 | 21500 | 21500 | 21550 | 21500 | 3738 |
| 504 | 20250220 | 104100 | 18345772150 | 21550 | 21500 | 21550 | 21500 | 2425 |
| 505 | 20250220 | 104000 | 18293530700 | 21550 | 21550 | 21600 | 21500 | 1932 |
| 506 | 20250220 | 103900 | 18251893450 | 21550 | 21500 | 21550 | 21500 | 2141 |
| 507 | 20250220 | 103800 | 18205828050 | 21500 | 21600 | 21600 | 21500 | 9705 |
| 508 | 20250220 | 103700 | 17996662300 | 21550 | 21600 | 21600 | 21550 | 1549 |
| 509 | 20250220 | 103600 | 17963209550 | 21600 | 21550 | 21600 | 21550 | 1141 |
| 510 | 20250220 | 103500 | 17938578550 | 21550 | 21600 | 21650 | 21550 | 4553 |
| 511 | 20250220 | 103400 | 17840258500 | 21600 | 21600 | 21650 | 21550 | 6056 |
| 512 | 20250220 | 103300 | 17709430350 | 21600 | 21600 | 21600 | 21550 | 8010 |
| 513 | 20250220 | 103200 | 17536622500 | 21600 | 21600 | 21600 | 21550 | 2200 |
| 514 | 20250220 | 103100 | 17489180750 | 21600 | 21550 | 21600 | 21550 | 3331 |
| 515 | 20250220 | 103000 | 17417300500 | 21600 | 21550 | 21600 | 21550 | 3279 |
| 516 | 20250220 | 102900 | 17346501150 | 21600 | 21600 | 21650 | 21550 | 4231 |
| 517 | 20250220 | 102800 | 17255116750 | 21550 | 21600 | 21650 | 21550 | 5222 |
| 518 | 20250220 | 102700 | 17142264800 | 21600 | 21600 | 21650 | 21600 | 2379 |
| 519 | 20250220 | 102600 | 17090825950 | 21600 | 21550 | 21650 | 21550 | 42032 |
| 520 | 20250220 | 102500 | 16182930650 | 21600 | 21550 | 21600 | 21550 | 7434 |
| 521 | 20250220 | 102400 | 16022589500 | 21550 | 21600 | 21600 | 21550 | 5910 |
| 522 | 20250220 | 102300 | 15894966450 | 21600 | 21600 | 21600 | 21550 | 6218 |
| 523 | 20250220 | 102200 | 15760724750 | 21550 | 21600 | 21600 | 21500 | 40385 |
| 524 | 20250220 | 102100 | 14890247750 | 21550 | 21500 | 21600 | 21500 | 28915 |
| 525 | 20250220 | 102000 | 14267181800 | 21500 | 21550 | 21550 | 21500 | 5518 |
| 526 | 20250220 | 101900 | 14148493600 | 21500 | 21550 | 21550 | 21500 | 1332 |
| 527 | 20250220 | 101800 | 14119834350 | 21500 | 21450 | 21550 | 21450 | 10139 |
| 528 | 20250220 | 101700 | 13901827700 | 21450 | 21500 | 21500 | 21450 | 4016 |
| 529 | 20250220 | 101600 | 13815517550 | 21450 | 21450 | 21500 | 21450 | 1846 |
| 530 | 20250220 | 101500 | 13775876450 | 21450 | 21500 | 21500 | 21450 | 13376 |
| 531 | 20250220 | 101400 | 13488897000 | 21500 | 21500 | 21550 | 21500 | 6555 |
| 532 | 20250220 | 101300 | 13347941300 | 21500 | 21500 | 21550 | 21500 | 1069 |
| 533 | 20250220 | 101200 | 13324946250 | 21550 | 21500 | 21550 | 21500 | 5997 |
| 534 | 20250220 | 101100 | 13195958700 | 21500 | 21550 | 21600 | 21500 | 11190 |
| 535 | 20250220 | 101000 | 12954875000 | 21600 | 21550 | 21600 | 21550 | 3822 |
| 536 | 20250220 | 100900 | 12872480100 | 21600 | 21550 | 21600 | 21550 | 2405 |
| 537 | 20250220 | 100800 | 12820565100 | 21550 | 21550 | 21600 | 21550 | 3081 |
| 538 | 20250220 | 100700 | 12754078750 | 21550 | 21550 | 21600 | 21550 | 2832 |
| 539 | 20250220 | 100600 | 12692982950 | 21550 | 21550 | 21600 | 21550 | 3875 |
| 540 | 20250220 | 100500 | 12609348850 | 21600 | 21550 | 21600 | 21550 | 7405 |
| 541 | 20250220 | 100400 | 12449460900 | 21550 | 21600 | 21600 | 21550 | 2619 |
| 542 | 20250220 | 100300 | 12392990400 | 21550 | 21550 | 21600 | 21550 | 2931 |
| 543 | 20250220 | 100200 | 12329803000 | 21600 | 21600 | 21650 | 21600 | 10790 |
| 544 | 20250220 | 100100 | 12096644950 | 21600 | 21650 | 21650 | 21600 | 5059 |
| 545 | 20250220 | 100000 | 11987231350 | 21600 | 21600 | 21650 | 21600 | 14064 |
| 546 | 20250220 | 095900 | 11683054700 | 21600 | 21550 | 21650 | 21550 | 33590 |
| 547 | 20250220 | 095800 | 10957323400 | 21600 | 21600 | 21600 | 21550 | 14702 |
| 548 | 20250220 | 095700 | 10639796350 | 21600 | 21550 | 21600 | 21550 | 11455 |
| 549 | 20250220 | 095600 | 10392467450 | 21550 | 21550 | 21600 | 21500 | 37727 |
| 550 | 20250220 | 095500 | 9579295150 | 21500 | 21500 | 21550 | 21450 | 34255 |
| 551 | 20250220 | 095400 | 8842803200 | 21450 | 21400 | 21500 | 21400 | 19286 |
| 552 | 20250220 | 095300 | 8428334000 | 21450 | 21450 | 21500 | 21400 | 10868 |
| 553 | 20250220 | 095200 | 8195167950 | 21450 | 21500 | 21500 | 21450 | 1421 |
| 554 | 20250220 | 095100 | 8164646550 | 21450 | 21450 | 21500 | 21450 | 9097 |
| 555 | 20250220 | 095000 | 7969135350 | 21500 | 21450 | 21500 | 21400 | 9491 |
| 556 | 20250220 | 094900 | 7765454500 | 21450 | 21450 | 21450 | 21400 | 8654 |
| 557 | 20250220 | 094800 | 7579894900 | 21400 | 21450 | 21500 | 21400 | 3524 |
| 558 | 20250220 | 094700 | 7504309900 | 21500 | 21450 | 21500 | 21450 | 4832 |
| 559 | 20250220 | 094600 | 7400630700 | 21500 | 21400 | 21500 | 21400 | 17974 |
| 560 | 20250220 | 094500 | 7014996350 | 21400 | 21450 | 21450 | 21400 | 8969 |
| 561 | 20250220 | 094400 | 6822781650 | 21500 | 21350 | 21500 | 21350 | 74019 |
| 562 | 20250220 | 094300 | 5236919700 | 21400 | 21350 | 21400 | 21350 | 11445 |
| 563 | 20250220 | 094200 | 4992381100 | 21400 | 21350 | 21400 | 21350 | 2955 |
| 564 | 20250220 | 094100 | 4929246250 | 21350 | 21350 | 21400 | 21350 | 4871 |
| 565 | 20250220 | 094000 | 4825034500 | 21350 | 21350 | 21400 | 21350 | 6184 |
| 566 | 20250220 | 093900 | 4692739800 | 21350 | 21350 | 21400 | 21350 | 1775 |
| 567 | 20250220 | 093800 | 4654788600 | 21400 | 21400 | 21400 | 21350 | 2853 |
| 568 | 20250220 | 093700 | 4593867450 | 21350 | 21400 | 21400 | 21350 | 2888 |
| 569 | 20250220 | 093600 | 4532193600 | 21400 | 21350 | 21400 | 21350 | 1253 |
| 570 | 20250220 | 093500 | 4505435200 | 21400 | 21400 | 21400 | 21350 | 1787 |
| 571 | 20250220 | 093400 | 4467235150 | 21350 | 21400 | 21400 | 21350 | 1347 |
| 572 | 20250220 | 093300 | 4438467950 | 21350 | 21300 | 21400 | 21300 | 18971 |
| 573 | 20250220 | 093200 | 4033431150 | 21300 | 21300 | 21350 | 21300 | 517 |
| 574 | 20250220 | 093100 | 4022412700 | 21350 | 21300 | 21350 | 21250 | 29361 |
| 575 | 20250220 | 093000 | 3396908300 | 21250 | 21250 | 21300 | 21200 | 2570 |
| 576 | 20250220 | 092900 | 3342292400 | 21300 | 21250 | 21300 | 21250 | 3338 |
| 577 | 20250220 | 092800 | 3271326600 | 21300 | 21300 | 21300 | 21250 | 5916 |
| 578 | 20250220 | 092700 | 3145318650 | 21300 | 21250 | 21350 | 21200 | 31780 |
| 579 | 20250220 | 092600 | 2469209200 | 21250 | 21200 | 21250 | 21200 | 1071 |
| 580 | 20250220 | 092500 | 2446497550 | 21200 | 21250 | 21250 | 21200 | 5576 |
| 581 | 20250220 | 092400 | 2328282700 | 21250 | 21250 | 21250 | 21200 | 1810 |
| 582 | 20250220 | 092300 | 2289837400 | 21200 | 21200 | 21250 | 21200 | 771 |
| 583 | 20250220 | 092200 | 2273490700 | 21200 | 21200 | 21250 | 21200 | 1537 |
| 584 | 20250220 | 092100 | 2240890750 | 21200 | 21200 | 21250 | 21200 | 1588 |
| 585 | 20250220 | 092000 | 2207194700 | 21200 | 21250 | 21250 | 21200 | 870 |
| 586 | 20250220 | 091900 | 2188748050 | 21200 | 21200 | 21250 | 21200 | 1991 |
| 587 | 20250220 | 091800 | 2146535600 | 21200 | 21200 | 21250 | 21200 | 7412 |
| 588 | 20250220 | 091700 | 1989400100 | 21200 | 21200 | 21200 | 21150 | 1592 |
| 589 | 20250220 | 091600 | 1955714250 | 21200 | 21150 | 21200 | 21150 | 1406 |
| 590 | 20250220 | 091500 | 1925924450 | 21150 | 21200 | 21250 | 21150 | 4471 |
| 591 | 20250220 | 091400 | 1831170600 | 21200 | 21200 | 21250 | 21200 | 1500 |
| 592 | 20250220 | 091300 | 1799370250 | 21200 | 21250 | 21250 | 21200 | 3864 |
| 593 | 20250220 | 091200 | 1717452750 | 21200 | 21250 | 21250 | 21200 | 4182 |
| 594 | 20250220 | 091100 | 1628600000 | 21250 | 21200 | 21250 | 21150 | 6343 |
| 595 | 20250220 | 091000 | 1494132650 | 21200 | 21200 | 21200 | 21150 | 1741 |
| 596 | 20250220 | 090900 | 1457224400 | 21200 | 21200 | 21200 | 21150 | 1870 |
| 597 | 20250220 | 090800 | 1417593500 | 21200 | 21200 | 21200 | 21150 | 6450 |
| 598 | 20250220 | 090700 | 1281118650 | 21150 | 21150 | 21200 | 21150 | 3469 |
| 599 | 20250220 | 090600 | 1207717300 | 21200 | 21200 | 21200 | 21150 | 1676 |
| 600 | 20250220 | 090500 | 1172203000 | 21200 | 21200 | 21200 | 21150 | 732 |
| 601 | 20250220 | 090400 | 1156694950 | 21200 | 21200 | 21250 | 21150 | 6016 |
| 602 | 20250220 | 090300 | 1029212950 | 21200 | 21200 | 21250 | 21200 | 5352 |
| 603 | 20250220 | 090200 | 915720400 | 21200 | 21200 | 21250 | 21150 | 3671 |
| 604 | 20250220 | 090100 | 837892300 | 21200 | 21150 | 21200 | 21150 | 10148 |
| 605 | 20250220 | 090000 | 622764150 | 21150 | 21150 | 21200 | 21100 | 29362 |