33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250227 | 190200 | 42413533800 | 23350 | 23350 | 23350 | 23350 | 91783 |
| 3 | 20250227 | 190100 | 42413533800 | 23350 | 23350 | 23350 | 23350 | 0 |
| 4 | 20250227 | 190000 | 42413533800 | 23350 | 23350 | 23350 | 23350 | 0 |
| 5 | 20250227 | 185900 | 42413533800 | 23350 | 23350 | 23350 | 23350 | 0 |
| 6 | 20250227 | 185800 | 42413533800 | 23350 | 23350 | 23350 | 23350 | 0 |
| 7 | 20250227 | 185700 | 42413533800 | 23350 | 23350 | 23350 | 23350 | 0 |
| 8 | 20250227 | 185600 | 42413533800 | 23350 | 23350 | 23350 | 23350 | 0 |
| 9 | 20250227 | 185500 | 42413533800 | 23350 | 23350 | 23350 | 23350 | 0 |
| 10 | 20250227 | 185400 | 42413533800 | 23350 | 23350 | 23350 | 23350 | 0 |
| 11 | 20250227 | 185300 | 42413533800 | 23350 | 23350 | 23350 | 23350 | 0 |
| 12 | 20250227 | 185200 | 42413533800 | 23350 | 23350 | 23350 | 23350 | 0 |
| 13 | 20250227 | 185100 | 42413533800 | 23350 | 23350 | 23350 | 23350 | 0 |
| 14 | 20250227 | 185000 | 42413533800 | 23350 | 23350 | 23350 | 23350 | 0 |
| 15 | 20250227 | 184900 | 42413533800 | 23350 | 23350 | 23350 | 23350 | 0 |
| 16 | 20250227 | 184800 | 42413533800 | 23350 | 23350 | 23350 | 23350 | 0 |
| 17 | 20250227 | 184700 | 42413533800 | 23350 | 23350 | 23350 | 23350 | 0 |
| 18 | 20250227 | 184600 | 42413533800 | 23350 | 23350 | 23350 | 23350 | 0 |
| 19 | 20250227 | 184500 | 42413533800 | 23350 | 23350 | 23350 | 23350 | 0 |
| 20 | 20250227 | 184400 | 42413533800 | 23350 | 23350 | 23350 | 23350 | 0 |
| 21 | 20250227 | 184300 | 42413533800 | 23350 | 23350 | 23350 | 23350 | 0 |
| 22 | 20250227 | 184200 | 42413533800 | 23350 | 23350 | 23350 | 23350 | 0 |
| 23 | 20250227 | 184100 | 42413533800 | 23350 | 23350 | 23350 | 23350 | 0 |
| 24 | 20250227 | 184000 | 42413533800 | 23350 | 23350 | 23350 | 23350 | 0 |
| 25 | 20250227 | 183900 | 42413533800 | 23350 | 23350 | 23350 | 23350 | 0 |
| 26 | 20250227 | 183800 | 42413533800 | 23350 | 23350 | 23350 | 23350 | 0 |
| 27 | 20250227 | 183700 | 42413533800 | 23350 | 23350 | 23350 | 23350 | 0 |
| 28 | 20250227 | 183600 | 42413533800 | 23350 | 23350 | 23350 | 23350 | 0 |
| 29 | 20250227 | 183500 | 42413533800 | 23350 | 23350 | 23350 | 23350 | 0 |
| 30 | 20250227 | 183400 | 42413533800 | 23350 | 23350 | 23350 | 23350 | 0 |
| 31 | 20250227 | 183300 | 42413533800 | 23350 | 23350 | 23350 | 23350 | 0 |
| 32 | 20250227 | 183200 | 42413533800 | 23350 | 23350 | 23350 | 23350 | 91783 |
| 33 | 20250227 | 183100 | 42413533800 | 23350 | 23350 | 23350 | 23350 | 0 |
| 34 | 20250227 | 183000 | 42413533800 | 23350 | 23350 | 23350 | 23350 | 0 |
| 35 | 20250227 | 182900 | 42413533800 | 23350 | 23350 | 23350 | 23350 | 0 |
| 36 | 20250227 | 182800 | 42413533800 | 23350 | 23350 | 23350 | 23350 | 0 |
| 37 | 20250227 | 182700 | 42413533800 | 23350 | 23350 | 23350 | 23350 | 0 |
| 38 | 20250227 | 182600 | 42413533800 | 23350 | 23350 | 23350 | 23350 | 0 |
| 39 | 20250227 | 182500 | 42413533800 | 23350 | 23350 | 23350 | 23350 | 0 |
| 40 | 20250227 | 182400 | 42413533800 | 23350 | 23350 | 23350 | 23350 | 0 |
| 41 | 20250227 | 182300 | 42413533800 | 23350 | 23350 | 23350 | 23350 | 0 |
| 42 | 20250227 | 182200 | 42413533800 | 23350 | 23350 | 23350 | 23350 | 0 |
| 43 | 20250227 | 182100 | 42413533800 | 23350 | 23350 | 23350 | 23350 | 0 |
| 44 | 20250227 | 182000 | 42413533800 | 23350 | 23350 | 23350 | 23350 | 0 |
| 45 | 20250227 | 181900 | 42413533800 | 23350 | 23350 | 23350 | 23350 | 0 |
| 46 | 20250227 | 181800 | 42413533800 | 23350 | 23350 | 23350 | 23350 | 0 |
| 47 | 20250227 | 181700 | 42413533800 | 23350 | 23350 | 23350 | 23350 | 0 |
| 48 | 20250227 | 181600 | 42413533800 | 23350 | 23350 | 23350 | 23350 | 0 |
| 49 | 20250227 | 181500 | 42413533800 | 23350 | 23350 | 23350 | 23350 | 0 |
| 50 | 20250227 | 181400 | 42413533800 | 23350 | 23350 | 23350 | 23350 | 0 |
| 51 | 20250227 | 181300 | 42413533800 | 23350 | 23350 | 23350 | 23350 | 0 |
| 52 | 20250227 | 181200 | 42413533800 | 23350 | 23350 | 23350 | 23350 | 0 |
| 53 | 20250227 | 181100 | 42413533800 | 23350 | 23350 | 23350 | 23350 | 0 |
| 54 | 20250227 | 181000 | 42413533800 | 23350 | 23350 | 23350 | 23350 | 0 |
| 55 | 20250227 | 180900 | 42413533800 | 23350 | 23350 | 23350 | 23350 | 0 |
| 56 | 20250227 | 180800 | 42413533800 | 23350 | 23350 | 23350 | 23350 | 0 |
| 57 | 20250227 | 180700 | 42413533800 | 23350 | 23350 | 23350 | 23350 | 0 |
| 58 | 20250227 | 180600 | 42413533800 | 23350 | 23350 | 23350 | 23350 | 0 |
| 59 | 20250227 | 180500 | 42413533800 | 23350 | 23350 | 23350 | 23350 | 0 |
| 60 | 20250227 | 180400 | 42413533800 | 23350 | 23350 | 23350 | 23350 | 0 |
| 61 | 20250227 | 180300 | 42413533800 | 23350 | 23350 | 23350 | 23350 | 0 |
| 62 | 20250227 | 180200 | 42413533800 | 23350 | 23350 | 23350 | 23350 | 91783 |
| 63 | 20250227 | 180100 | 42413533800 | 23350 | 23350 | 23350 | 23350 | 0 |
| 64 | 20250227 | 180000 | 42413533800 | 23350 | 23350 | 23350 | 23350 | 0 |
| 65 | 20250227 | 175900 | 42413533800 | 23350 | 23350 | 23350 | 23350 | 0 |
| 66 | 20250227 | 175800 | 42413533800 | 23350 | 23350 | 23350 | 23350 | 0 |
| 67 | 20250227 | 175700 | 42413533800 | 23350 | 23350 | 23350 | 23350 | 0 |
| 68 | 20250227 | 175600 | 42413533800 | 23350 | 23350 | 23350 | 23350 | 0 |
| 69 | 20250227 | 175500 | 42413533800 | 23350 | 23350 | 23350 | 23350 | 0 |
| 70 | 20250227 | 175400 | 42413533800 | 23350 | 23350 | 23350 | 23350 | 0 |
| 71 | 20250227 | 175300 | 42413533800 | 23350 | 23350 | 23350 | 23350 | 0 |
| 72 | 20250227 | 175200 | 42413533800 | 23350 | 23350 | 23350 | 23350 | 0 |
| 73 | 20250227 | 175100 | 42413533800 | 23350 | 23350 | 23350 | 23350 | 0 |
| 74 | 20250227 | 175000 | 42413533800 | 23350 | 23350 | 23350 | 23350 | 0 |
| 75 | 20250227 | 174900 | 42413533800 | 23350 | 23350 | 23350 | 23350 | 0 |
| 76 | 20250227 | 174800 | 42413533800 | 23350 | 23350 | 23350 | 23350 | 0 |
| 77 | 20250227 | 174700 | 42413533800 | 23350 | 23350 | 23350 | 23350 | 0 |
| 78 | 20250227 | 174600 | 42413533800 | 23350 | 23350 | 23350 | 23350 | 0 |
| 79 | 20250227 | 174500 | 42413533800 | 23350 | 23350 | 23350 | 23350 | 0 |
| 80 | 20250227 | 174400 | 42413533800 | 23350 | 23350 | 23350 | 23350 | 0 |
| 81 | 20250227 | 174300 | 42413533800 | 23350 | 23350 | 23350 | 23350 | 0 |
| 82 | 20250227 | 174200 | 42413533800 | 23350 | 23350 | 23350 | 23350 | 0 |
| 83 | 20250227 | 174100 | 42413533800 | 23350 | 23350 | 23350 | 23350 | 0 |
| 84 | 20250227 | 174000 | 42413533800 | 23350 | 23350 | 23350 | 23350 | 0 |
| 85 | 20250227 | 173900 | 42413533800 | 23350 | 23350 | 23350 | 23350 | 0 |
| 86 | 20250227 | 173800 | 42413533800 | 23350 | 23350 | 23350 | 23350 | 0 |
| 87 | 20250227 | 173700 | 42413533800 | 23350 | 23350 | 23350 | 23350 | 0 |
| 88 | 20250227 | 173600 | 42413533800 | 23350 | 23350 | 23350 | 23350 | 0 |
| 89 | 20250227 | 173500 | 42413533800 | 23350 | 23350 | 23350 | 23350 | 0 |
| 90 | 20250227 | 173400 | 42413533800 | 23350 | 23350 | 23350 | 23350 | 0 |
| 91 | 20250227 | 173300 | 42413533800 | 23350 | 23350 | 23350 | 23350 | 0 |
| 92 | 20250227 | 173200 | 42413533800 | 23350 | 23350 | 23350 | 23350 | 91783 |
| 93 | 20250227 | 173100 | 42413533800 | 23350 | 23350 | 23350 | 23350 | 0 |
| 94 | 20250227 | 173000 | 42413533800 | 23350 | 23350 | 23350 | 23350 | 0 |
| 95 | 20250227 | 172900 | 42413533800 | 23350 | 23350 | 23350 | 23350 | 0 |
| 96 | 20250227 | 172800 | 42413533800 | 23350 | 23350 | 23350 | 23350 | 0 |
| 97 | 20250227 | 172700 | 42413533800 | 23350 | 23350 | 23350 | 23350 | 0 |
| 98 | 20250227 | 172600 | 42413533800 | 23350 | 23350 | 23350 | 23350 | 0 |
| 99 | 20250227 | 172500 | 42413533800 | 23350 | 23350 | 23350 | 23350 | 0 |
| 100 | 20250227 | 172400 | 42413533800 | 23350 | 23350 | 23350 | 23350 | 0 |
| 101 | 20250227 | 172300 | 42413533800 | 23350 | 23350 | 23350 | 23350 | 0 |
| 102 | 20250227 | 172200 | 42413533800 | 23350 | 23350 | 23350 | 23350 | 0 |
| 103 | 20250227 | 172100 | 42413533800 | 23350 | 23350 | 23350 | 23350 | 0 |
| 104 | 20250227 | 172000 | 42413533800 | 23350 | 23350 | 23350 | 23350 | 0 |
| 105 | 20250227 | 171900 | 42413533800 | 23350 | 23350 | 23350 | 23350 | 0 |
| 106 | 20250227 | 171800 | 42413533800 | 23350 | 23350 | 23350 | 23350 | 0 |
| 107 | 20250227 | 171700 | 42413533800 | 23350 | 23350 | 23350 | 23350 | 0 |
| 108 | 20250227 | 171600 | 42413533800 | 23350 | 23350 | 23350 | 23350 | 0 |
| 109 | 20250227 | 171500 | 42413533800 | 23350 | 23350 | 23350 | 23350 | 0 |
| 110 | 20250227 | 171400 | 42413533800 | 23350 | 23350 | 23350 | 23350 | 0 |
| 111 | 20250227 | 171300 | 42413533800 | 23350 | 23350 | 23350 | 23350 | 0 |
| 112 | 20250227 | 171200 | 42413533800 | 23350 | 23350 | 23350 | 23350 | 0 |
| 113 | 20250227 | 171100 | 42413533800 | 23350 | 23350 | 23350 | 23350 | 0 |
| 114 | 20250227 | 171000 | 42413533800 | 23350 | 23350 | 23350 | 23350 | 0 |
| 115 | 20250227 | 170900 | 42413533800 | 23350 | 23350 | 23350 | 23350 | 0 |
| 116 | 20250227 | 170800 | 42413533800 | 23350 | 23350 | 23350 | 23350 | 0 |
| 117 | 20250227 | 170700 | 42413533800 | 23350 | 23350 | 23350 | 23350 | 0 |
| 118 | 20250227 | 170600 | 42413533800 | 23350 | 23350 | 23350 | 23350 | 0 |
| 119 | 20250227 | 170500 | 42413533800 | 23350 | 23350 | 23350 | 23350 | 0 |
| 120 | 20250227 | 170400 | 42413533800 | 23350 | 23350 | 23350 | 23350 | 0 |
| 121 | 20250227 | 170300 | 42413533800 | 23350 | 23350 | 23350 | 23350 | 0 |
| 122 | 20250227 | 170200 | 42413533800 | 23350 | 23350 | 23350 | 23350 | 91783 |
| 123 | 20250227 | 170100 | 42413533800 | 23350 | 23350 | 23350 | 23350 | 0 |
| 124 | 20250227 | 170000 | 42413533800 | 23350 | 23350 | 23350 | 23350 | 0 |
| 125 | 20250227 | 165900 | 42413533800 | 23350 | 23350 | 23350 | 23350 | 0 |
| 126 | 20250227 | 165800 | 42413533800 | 23350 | 23350 | 23350 | 23350 | 0 |
| 127 | 20250227 | 165700 | 42413533800 | 23350 | 23350 | 23350 | 23350 | 0 |
| 128 | 20250227 | 165600 | 42413533800 | 23350 | 23350 | 23350 | 23350 | 0 |
| 129 | 20250227 | 165500 | 42413533800 | 23350 | 23350 | 23350 | 23350 | 0 |
| 130 | 20250227 | 165400 | 42413533800 | 23350 | 23350 | 23350 | 23350 | 0 |
| 131 | 20250227 | 165300 | 42413533800 | 23350 | 23350 | 23350 | 23350 | 0 |
| 132 | 20250227 | 165200 | 42413533800 | 23350 | 23350 | 23350 | 23350 | 0 |
| 133 | 20250227 | 165100 | 42413533800 | 23350 | 23350 | 23350 | 23350 | 0 |
| 134 | 20250227 | 165000 | 42413533800 | 23350 | 23350 | 23350 | 23350 | 0 |
| 135 | 20250227 | 164900 | 42413533800 | 23350 | 23350 | 23350 | 23350 | 0 |
| 136 | 20250227 | 164800 | 42413533800 | 23350 | 23350 | 23350 | 23350 | 0 |
| 137 | 20250227 | 164700 | 42413533800 | 23350 | 23350 | 23350 | 23350 | 0 |
| 138 | 20250227 | 164600 | 42413533800 | 23350 | 23350 | 23350 | 23350 | 0 |
| 139 | 20250227 | 164500 | 42413533800 | 23350 | 23350 | 23350 | 23350 | 0 |
| 140 | 20250227 | 164400 | 42413533800 | 23350 | 23350 | 23350 | 23350 | 0 |
| 141 | 20250227 | 164300 | 42413533800 | 23350 | 23350 | 23350 | 23350 | 0 |
| 142 | 20250227 | 164200 | 42413533800 | 23350 | 23350 | 23350 | 23350 | 0 |
| 143 | 20250227 | 164100 | 42413533800 | 23350 | 23350 | 23350 | 23350 | 0 |
| 144 | 20250227 | 164000 | 42413533800 | 23350 | 23350 | 23350 | 23350 | 0 |
| 145 | 20250227 | 163900 | 42413533800 | 23350 | 23350 | 23350 | 23350 | 0 |
| 146 | 20250227 | 163800 | 42413533800 | 23350 | 23350 | 23350 | 23350 | 0 |
| 147 | 20250227 | 163700 | 42413533800 | 23350 | 23350 | 23350 | 23350 | 0 |
| 148 | 20250227 | 163600 | 42413533800 | 23350 | 23350 | 23350 | 23350 | 0 |
| 149 | 20250227 | 163500 | 42413533800 | 23350 | 23350 | 23350 | 23350 | 0 |
| 150 | 20250227 | 163400 | 42413533800 | 23350 | 23350 | 23350 | 23350 | 0 |
| 151 | 20250227 | 163300 | 42413533800 | 23350 | 23350 | 23350 | 23350 | 0 |
| 152 | 20250227 | 163200 | 42413533800 | 23350 | 23350 | 23350 | 23350 | 91783 |
| 153 | 20250227 | 163100 | 42413533800 | 23350 | 23350 | 23350 | 23350 | 0 |
| 154 | 20250227 | 163000 | 42413533800 | 23350 | 23350 | 23350 | 23350 | 0 |
| 155 | 20250227 | 162900 | 42413533800 | 23350 | 23350 | 23350 | 23350 | 0 |
| 156 | 20250227 | 162800 | 42413533800 | 23350 | 23350 | 23350 | 23350 | 0 |
| 157 | 20250227 | 162700 | 42413533800 | 23350 | 23350 | 23350 | 23350 | 0 |
| 158 | 20250227 | 162600 | 42413533800 | 23350 | 23350 | 23350 | 23350 | 0 |
| 159 | 20250227 | 162500 | 42413533800 | 23350 | 23350 | 23350 | 23350 | 0 |
| 160 | 20250227 | 162400 | 42413533800 | 23350 | 23350 | 23350 | 23350 | 0 |
| 161 | 20250227 | 162300 | 42413533800 | 23350 | 23350 | 23350 | 23350 | 0 |
| 162 | 20250227 | 162200 | 42413533800 | 23350 | 23350 | 23350 | 23350 | 0 |
| 163 | 20250227 | 162100 | 42413533800 | 23350 | 23350 | 23350 | 23350 | 0 |
| 164 | 20250227 | 162000 | 42413533800 | 23350 | 23350 | 23350 | 23350 | 0 |
| 165 | 20250227 | 161900 | 42413533800 | 23350 | 23350 | 23350 | 23350 | 0 |
| 166 | 20250227 | 161800 | 42413533800 | 23350 | 23350 | 23350 | 23350 | 0 |
| 167 | 20250227 | 161700 | 42413533800 | 23350 | 23350 | 23350 | 23350 | 0 |
| 168 | 20250227 | 161600 | 42413533800 | 23350 | 23350 | 23350 | 23350 | 0 |
| 169 | 20250227 | 161500 | 42413533800 | 23350 | 23350 | 23350 | 23350 | 0 |
| 170 | 20250227 | 161400 | 42413533800 | 23350 | 23350 | 23350 | 23350 | 0 |
| 171 | 20250227 | 161300 | 42413533800 | 23350 | 23350 | 23350 | 23350 | 0 |
| 172 | 20250227 | 161200 | 42413533800 | 23350 | 23350 | 23350 | 23350 | 0 |
| 173 | 20250227 | 161100 | 42413533800 | 23350 | 23350 | 23350 | 23350 | 0 |
| 174 | 20250227 | 161000 | 42413533800 | 23350 | 23350 | 23350 | 23350 | 0 |
| 175 | 20250227 | 160900 | 42413533800 | 23350 | 23350 | 23350 | 23350 | 0 |
| 176 | 20250227 | 160800 | 42413533800 | 23350 | 23350 | 23350 | 23350 | 0 |
| 177 | 20250227 | 160700 | 42413533800 | 23350 | 23350 | 23350 | 23350 | 0 |
| 178 | 20250227 | 160600 | 42413533800 | 23350 | 23350 | 23350 | 23350 | 0 |
| 179 | 20250227 | 160500 | 42413533800 | 23350 | 23350 | 23350 | 23350 | 0 |
| 180 | 20250227 | 160400 | 42413533800 | 23350 | 23350 | 23350 | 23350 | 0 |
| 181 | 20250227 | 160300 | 42413533800 | 23350 | 23350 | 23350 | 23350 | 0 |
| 182 | 20250227 | 160200 | 42413533800 | 23350 | 23350 | 23350 | 23350 | 91783 |
| 183 | 20250227 | 160100 | 42413533800 | 23350 | 23350 | 23350 | 23350 | 0 |
| 184 | 20250227 | 160000 | 42413533800 | 23350 | 23350 | 23350 | 23350 | 0 |
| 185 | 20250227 | 155900 | 42413533800 | 23350 | 23350 | 23350 | 23350 | 0 |
| 186 | 20250227 | 155800 | 42413533800 | 23350 | 23350 | 23350 | 23350 | 0 |
| 187 | 20250227 | 155700 | 42413533800 | 23350 | 23350 | 23350 | 23350 | 0 |
| 188 | 20250227 | 155600 | 42413533800 | 23350 | 23350 | 23350 | 23350 | 0 |
| 189 | 20250227 | 155500 | 42413533800 | 23350 | 23350 | 23350 | 23350 | 0 |
| 190 | 20250227 | 155400 | 42413533800 | 23350 | 23350 | 23350 | 23350 | 0 |
| 191 | 20250227 | 155300 | 42413533800 | 23350 | 23350 | 23350 | 23350 | 0 |
| 192 | 20250227 | 155200 | 42413533800 | 23350 | 23350 | 23350 | 23350 | 0 |
| 193 | 20250227 | 155100 | 42413533800 | 23350 | 23350 | 23350 | 23350 | 0 |
| 194 | 20250227 | 155000 | 42413533800 | 23350 | 23350 | 23350 | 23350 | 0 |
| 195 | 20250227 | 154900 | 42413533800 | 23350 | 23350 | 23350 | 23350 | 0 |
| 196 | 20250227 | 154800 | 42413533800 | 23350 | 23350 | 23350 | 23350 | 0 |
| 197 | 20250227 | 154700 | 42413533800 | 23350 | 23350 | 23350 | 23350 | 0 |
| 198 | 20250227 | 154600 | 42413533800 | 23350 | 23350 | 23350 | 23350 | 0 |
| 199 | 20250227 | 154500 | 42413533800 | 23350 | 23350 | 23350 | 23350 | 0 |
| 200 | 20250227 | 154400 | 42413533800 | 23350 | 23350 | 23350 | 23350 | 0 |
| 201 | 20250227 | 154300 | 42413533800 | 23350 | 23350 | 23350 | 23350 | 0 |
| 202 | 20250227 | 154200 | 42413533800 | 23350 | 23350 | 23350 | 23350 | 0 |
| 203 | 20250227 | 154100 | 42413533800 | 23350 | 23350 | 23350 | 23350 | 0 |
| 204 | 20250227 | 154000 | 42413533800 | 23350 | 23350 | 23350 | 23350 | 0 |
| 205 | 20250227 | 153900 | 42413533800 | 23350 | 23350 | 23350 | 23350 | 0 |
| 206 | 20250227 | 153800 | 42413533800 | 23350 | 23350 | 23350 | 23350 | 0 |
| 207 | 20250227 | 153700 | 42413533800 | 23350 | 23350 | 23350 | 23350 | 0 |
| 208 | 20250227 | 153600 | 42413533800 | 23350 | 23350 | 23350 | 23350 | 0 |
| 209 | 20250227 | 153500 | 42413533800 | 23350 | 23350 | 23350 | 23350 | 0 |
| 210 | 20250227 | 153400 | 42413533800 | 23350 | 23350 | 23350 | 23350 | 0 |
| 211 | 20250227 | 153300 | 42413533800 | 23350 | 23350 | 23350 | 23350 | 0 |
| 212 | 20250227 | 153200 | 42413533800 | 23350 | 23350 | 23350 | 23350 | 91783 |
| 213 | 20250227 | 153100 | 42413533800 | 23350 | 23350 | 23350 | 23350 | 0 |
| 214 | 20250227 | 153000 | 42413533800 | 23350 | 23350 | 23350 | 23350 | 91783 |
| 215 | 20250227 | 152900 | 40270400750 | 23250 | 23250 | 23250 | 23250 | 0 |
| 216 | 20250227 | 152800 | 40270400750 | 23250 | 23250 | 23250 | 23250 | 0 |
| 217 | 20250227 | 152700 | 40270400750 | 23250 | 23250 | 23250 | 23250 | 0 |
| 218 | 20250227 | 152600 | 40270400750 | 23250 | 23250 | 23250 | 23250 | 0 |
| 219 | 20250227 | 152500 | 40270400750 | 23250 | 23250 | 23250 | 23250 | 0 |
| 220 | 20250227 | 152400 | 40270400750 | 23250 | 23250 | 23250 | 23250 | 0 |
| 221 | 20250227 | 152300 | 40270400750 | 23250 | 23250 | 23250 | 23250 | 0 |
| 222 | 20250227 | 152200 | 40270400750 | 23250 | 23250 | 23250 | 23250 | 0 |
| 223 | 20250227 | 152100 | 40270400750 | 23250 | 23250 | 23250 | 23250 | 0 |
| 224 | 20250227 | 152000 | 40270400750 | 23250 | 23250 | 23250 | 23250 | 0 |
| 225 | 20250227 | 151900 | 40270400750 | 23250 | 23200 | 23250 | 23200 | 4051 |
| 226 | 20250227 | 151800 | 40176399950 | 23200 | 23250 | 23250 | 23200 | 2999 |
| 227 | 20250227 | 151700 | 40106802050 | 23200 | 23250 | 23250 | 23200 | 1411 |
| 228 | 20250227 | 151600 | 40074042500 | 23200 | 23250 | 23250 | 23200 | 4185 |
| 229 | 20250227 | 151500 | 39976940600 | 23250 | 23250 | 23250 | 23200 | 1111 |
| 230 | 20250227 | 151400 | 39951116650 | 23250 | 23250 | 23250 | 23200 | 1241 |
| 231 | 20250227 | 151300 | 39922295750 | 23200 | 23150 | 23250 | 23150 | 4020 |
| 232 | 20250227 | 151200 | 39829034500 | 23200 | 23150 | 23200 | 23150 | 1283 |
| 233 | 20250227 | 151100 | 39799294500 | 23150 | 23200 | 23200 | 23150 | 1508 |
| 234 | 20250227 | 151000 | 39764342550 | 23150 | 23200 | 23200 | 23150 | 2248 |
| 235 | 20250227 | 150900 | 39712208250 | 23200 | 23200 | 23200 | 23150 | 2059 |
| 236 | 20250227 | 150800 | 39664479350 | 23150 | 23150 | 23200 | 23150 | 2350 |
| 237 | 20250227 | 150700 | 39610040600 | 23150 | 23200 | 23200 | 23150 | 12107 |
| 238 | 20250227 | 150600 | 39329163200 | 23200 | 23150 | 23200 | 23150 | 3343 |
| 239 | 20250227 | 150500 | 39251690150 | 23150 | 23150 | 23200 | 23150 | 1637 |
| 240 | 20250227 | 150400 | 39213783150 | 23150 | 23200 | 23200 | 23150 | 3456 |
| 241 | 20250227 | 150300 | 39133753250 | 23150 | 23200 | 23200 | 23150 | 2026 |
| 242 | 20250227 | 150200 | 39086802250 | 23200 | 23150 | 23200 | 23150 | 997 |
| 243 | 20250227 | 150100 | 39063693300 | 23200 | 23150 | 23200 | 23150 | 2038 |
| 244 | 20250227 | 150000 | 39016476550 | 23150 | 23200 | 23250 | 23150 | 20753 |
| 245 | 20250227 | 145900 | 38534981750 | 23200 | 23250 | 23250 | 23200 | 2870 |
| 246 | 20250227 | 145800 | 38468370750 | 23250 | 23200 | 23250 | 23200 | 1319 |
| 247 | 20250227 | 145700 | 38437718100 | 23250 | 23200 | 23250 | 23200 | 2327 |
| 248 | 20250227 | 145600 | 38383682000 | 23250 | 23250 | 23250 | 23200 | 1043 |
| 249 | 20250227 | 145500 | 38359445550 | 23200 | 23250 | 23250 | 23200 | 1735 |
| 250 | 20250227 | 145400 | 38319129350 | 23250 | 23200 | 23250 | 23200 | 1304 |
| 251 | 20250227 | 145300 | 38288850200 | 23250 | 23250 | 23250 | 23200 | 1509 |
| 252 | 20250227 | 145200 | 38253804400 | 23250 | 23200 | 23250 | 23150 | 2486 |
| 253 | 20250227 | 145100 | 38196061850 | 23150 | 23200 | 23200 | 23150 | 3797 |
| 254 | 20250227 | 145000 | 38107985600 | 23200 | 23200 | 23250 | 23150 | 1784 |
| 255 | 20250227 | 144900 | 38066610600 | 23200 | 23250 | 23250 | 23150 | 1866 |
| 256 | 20250227 | 144800 | 38023298200 | 23250 | 23150 | 23250 | 23150 | 1791 |
| 257 | 20250227 | 144700 | 37981751050 | 23200 | 23200 | 23250 | 23150 | 13669 |
| 258 | 20250227 | 144600 | 37664613950 | 23200 | 23200 | 23250 | 23150 | 3762 |
| 259 | 20250227 | 144500 | 37577331600 | 23150 | 23200 | 23250 | 23150 | 1928 |
| 260 | 20250227 | 144400 | 37532623100 | 23200 | 23200 | 23200 | 23150 | 7486 |
| 261 | 20250227 | 144300 | 37358986950 | 23200 | 23150 | 23200 | 23150 | 1316 |
| 262 | 20250227 | 144200 | 37328470800 | 23150 | 23150 | 23200 | 23150 | 17610 |
| 263 | 20250227 | 144100 | 36920015700 | 23150 | 23100 | 23200 | 23100 | 5005 |
| 264 | 20250227 | 144000 | 36804178700 | 23100 | 23100 | 23150 | 23100 | 2780 |
| 265 | 20250227 | 143900 | 36739861550 | 23100 | 23150 | 23150 | 23100 | 12186 |
| 266 | 20250227 | 143800 | 36457777400 | 23100 | 23100 | 23150 | 23100 | 865 |
| 267 | 20250227 | 143700 | 36437790050 | 23100 | 23100 | 23150 | 23050 | 4879 |
| 268 | 20250227 | 143600 | 36325031800 | 23100 | 23200 | 23200 | 23100 | 10432 |
| 269 | 20250227 | 143500 | 36083511900 | 23200 | 23150 | 23200 | 23100 | 11437 |
| 270 | 20250227 | 143400 | 35818791500 | 23150 | 23150 | 23150 | 23100 | 2564 |
| 271 | 20250227 | 143300 | 35759471250 | 23150 | 23150 | 23150 | 23100 | 1087 |
| 272 | 20250227 | 143200 | 35734324650 | 23100 | 23150 | 23150 | 23100 | 1822 |
| 273 | 20250227 | 143100 | 35692161100 | 23100 | 23100 | 23150 | 23100 | 3853 |
| 274 | 20250227 | 143000 | 35603122900 | 23150 | 23150 | 23150 | 23100 | 1157 |
| 275 | 20250227 | 142900 | 35576351150 | 23150 | 23150 | 23150 | 23100 | 1348 |
| 276 | 20250227 | 142800 | 35545170150 | 23100 | 23150 | 23150 | 23100 | 2729 |
| 277 | 20250227 | 142700 | 35482032550 | 23150 | 23150 | 23200 | 23100 | 3497 |
| 278 | 20250227 | 142600 | 35401068850 | 23150 | 23150 | 23200 | 23150 | 2270 |
| 279 | 20250227 | 142500 | 35348496450 | 23200 | 23150 | 23200 | 23100 | 5763 |
| 280 | 20250227 | 142400 | 35215112050 | 23100 | 23150 | 23150 | 23100 | 2065 |
| 281 | 20250227 | 142300 | 35167381700 | 23100 | 23150 | 23150 | 23100 | 1628 |
| 282 | 20250227 | 142200 | 35129736600 | 23150 | 23100 | 23150 | 23100 | 3237 |
| 283 | 20250227 | 142100 | 35054816700 | 23100 | 23100 | 23150 | 23100 | 1690 |
| 284 | 20250227 | 142000 | 35015728300 | 23150 | 23150 | 23150 | 23100 | 810 |
| 285 | 20250227 | 141900 | 34996990600 | 23100 | 23150 | 23150 | 23100 | 1923 |
| 286 | 20250227 | 141800 | 34952509400 | 23100 | 23150 | 23150 | 23100 | 2130 |
| 287 | 20250227 | 141700 | 34903268100 | 23100 | 23100 | 23150 | 23100 | 974 |
| 288 | 20250227 | 141600 | 34880747500 | 23150 | 23100 | 23150 | 23100 | 4579 |
| 289 | 20250227 | 141500 | 34774883800 | 23150 | 23150 | 23150 | 23100 | 4466 |
| 290 | 20250227 | 141400 | 34671638400 | 23100 | 23100 | 23150 | 23100 | 1431 |
| 291 | 20250227 | 141300 | 34638550850 | 23100 | 23100 | 23150 | 23050 | 3917 |
| 292 | 20250227 | 141200 | 34547975250 | 23100 | 23050 | 23100 | 23050 | 11872 |
| 293 | 20250227 | 141100 | 34273771700 | 23050 | 23100 | 23100 | 23050 | 1164 |
| 294 | 20250227 | 141000 | 34246904600 | 23100 | 23050 | 23100 | 23000 | 10946 |
| 295 | 20250227 | 140900 | 33994595150 | 23050 | 23050 | 23100 | 23000 | 11177 |
| 296 | 20250227 | 140800 | 33736825500 | 23100 | 23100 | 23100 | 23050 | 3320 |
| 297 | 20250227 | 140700 | 33660272650 | 23050 | 23050 | 23100 | 23050 | 2249 |
| 298 | 20250227 | 140600 | 33608356850 | 23050 | 23050 | 23100 | 23050 | 852 |
| 299 | 20250227 | 140500 | 33588688500 | 23100 | 23100 | 23100 | 23050 | 1148 |
| 300 | 20250227 | 140400 | 33562200300 | 23100 | 23100 | 23100 | 23050 | 3287 |
| 301 | 20250227 | 140300 | 33486327350 | 23050 | 23050 | 23100 | 23050 | 2601 |
| 302 | 20250227 | 140200 | 33426325000 | 23050 | 23100 | 23100 | 23050 | 1701 |
| 303 | 20250227 | 140100 | 33387079250 | 23050 | 23100 | 23100 | 23050 | 921 |
| 304 | 20250227 | 140000 | 33365842250 | 23100 | 23050 | 23100 | 23050 | 1184 |
| 305 | 20250227 | 135900 | 33338501650 | 23050 | 23050 | 23100 | 23000 | 1498 |
| 306 | 20250227 | 135800 | 33303955150 | 23050 | 23050 | 23100 | 23000 | 3014 |
| 307 | 20250227 | 135700 | 33234465800 | 23050 | 23000 | 23050 | 23000 | 1878 |
| 308 | 20250227 | 135600 | 33191202850 | 23050 | 23050 | 23050 | 23000 | 1706 |
| 309 | 20250227 | 135500 | 33151900500 | 23000 | 23050 | 23100 | 23000 | 2215 |
| 310 | 20250227 | 135400 | 33100863600 | 23100 | 23050 | 23100 | 23000 | 1325 |
| 311 | 20250227 | 135300 | 33070330750 | 23000 | 23000 | 23100 | 23000 | 1124 |
| 312 | 20250227 | 135200 | 33044419750 | 23000 | 23050 | 23100 | 23000 | 4045 |
| 313 | 20250227 | 135100 | 32951122750 | 23050 | 23000 | 23100 | 23000 | 962 |
| 314 | 20250227 | 135000 | 32928936550 | 23100 | 23050 | 23100 | 23000 | 6247 |
| 315 | 20250227 | 134900 | 32784939900 | 23050 | 23100 | 23100 | 23050 | 1419 |
| 316 | 20250227 | 134800 | 32752206100 | 23100 | 23050 | 23100 | 23050 | 2324 |
| 317 | 20250227 | 134700 | 32698595600 | 23050 | 23050 | 23100 | 23050 | 1022 |
| 318 | 20250227 | 134600 | 32675010300 | 23050 | 23050 | 23100 | 23050 | 6122 |
| 319 | 20250227 | 134500 | 32533607250 | 23050 | 23050 | 23100 | 23050 | 1516 |
| 320 | 20250227 | 134400 | 32498627500 | 23050 | 23100 | 23100 | 23050 | 705 |
| 321 | 20250227 | 134300 | 32482358750 | 23050 | 23050 | 23100 | 23050 | 1052 |
| 322 | 20250227 | 134200 | 32458091250 | 23100 | 23050 | 23100 | 23050 | 1352 |
| 323 | 20250227 | 134100 | 32426890950 | 23050 | 23050 | 23100 | 23050 | 1387 |
| 324 | 20250227 | 134000 | 32394866800 | 23050 | 23100 | 23150 | 23050 | 2978 |
| 325 | 20250227 | 133900 | 32326074200 | 23100 | 23100 | 23100 | 23050 | 2285 |
| 326 | 20250227 | 133800 | 32273312350 | 23050 | 23100 | 23100 | 23050 | 8281 |
| 327 | 20250227 | 133700 | 32082050000 | 23100 | 23100 | 23100 | 23050 | 2477 |
| 328 | 20250227 | 133600 | 32024854600 | 23100 | 23050 | 23100 | 23050 | 1338 |
| 329 | 20250227 | 133500 | 31993986400 | 23100 | 23050 | 23100 | 23050 | 792 |
| 330 | 20250227 | 133400 | 31975714850 | 23100 | 23050 | 23100 | 23050 | 2394 |
| 331 | 20250227 | 133300 | 31920448400 | 23050 | 23000 | 23100 | 23000 | 2403 |
| 332 | 20250227 | 133200 | 31865044750 | 23000 | 23050 | 23100 | 23000 | 2096 |
| 333 | 20250227 | 133100 | 31816731450 | 23050 | 23000 | 23050 | 23000 | 1116 |
| 334 | 20250227 | 133000 | 31791019450 | 23050 | 23050 | 23050 | 23000 | 1878 |
| 335 | 20250227 | 132900 | 31747771800 | 23050 | 23050 | 23100 | 23000 | 1510 |
| 336 | 20250227 | 132800 | 31712991700 | 23050 | 23050 | 23100 | 23000 | 2445 |
| 337 | 20250227 | 132700 | 31656607050 | 23000 | 23000 | 23050 | 23000 | 1588 |
| 338 | 20250227 | 132600 | 31620022500 | 23000 | 23000 | 23050 | 23000 | 1518 |
| 339 | 20250227 | 132500 | 31585064000 | 23000 | 23000 | 23050 | 23000 | 1200 |
| 340 | 20250227 | 132400 | 31557438000 | 23050 | 23000 | 23100 | 23000 | 1210 |
| 341 | 20250227 | 132300 | 31529548700 | 23050 | 23000 | 23100 | 23000 | 1443 |
| 342 | 20250227 | 132200 | 31496321150 | 23050 | 23000 | 23100 | 23000 | 4113 |
| 343 | 20250227 | 132100 | 31401380550 | 23000 | 23050 | 23100 | 23000 | 2918 |
| 344 | 20250227 | 132000 | 31334092250 | 23100 | 23050 | 23100 | 23000 | 6929 |
| 345 | 20250227 | 131900 | 31174065500 | 23050 | 23050 | 23100 | 23000 | 2453 |
| 346 | 20250227 | 131800 | 31117498300 | 23100 | 23000 | 23100 | 23000 | 5227 |
| 347 | 20250227 | 131700 | 30997051100 | 23050 | 23000 | 23050 | 23000 | 927 |
| 348 | 20250227 | 131600 | 30975709950 | 23000 | 23050 | 23050 | 23000 | 7223 |
| 349 | 20250227 | 131500 | 30809238900 | 23050 | 23050 | 23050 | 23000 | 2217 |
| 350 | 20250227 | 131400 | 30758178500 | 23050 | 23000 | 23050 | 23000 | 662 |
| 351 | 20250227 | 131300 | 30742929150 | 23050 | 23050 | 23050 | 23000 | 736 |
| 352 | 20250227 | 131200 | 30725978300 | 23050 | 23000 | 23050 | 23000 | 761 |
| 353 | 20250227 | 131100 | 30708452000 | 23000 | 23000 | 23050 | 23000 | 4889 |
| 354 | 20250227 | 131000 | 30595990700 | 23000 | 23050 | 23050 | 23000 | 11949 |
| 355 | 20250227 | 130900 | 30320578950 | 23000 | 23000 | 23050 | 23000 | 1413 |
| 356 | 20250227 | 130800 | 30288041850 | 23000 | 23000 | 23050 | 23000 | 1020 |
| 357 | 20250227 | 130700 | 30264556250 | 23050 | 23050 | 23050 | 23000 | 845 |
| 358 | 20250227 | 130600 | 30245115400 | 23000 | 23050 | 23050 | 23000 | 910 |
| 359 | 20250227 | 130500 | 30224162000 | 23000 | 23000 | 23050 | 23000 | 3856 |
| 360 | 20250227 | 130400 | 30135451600 | 23050 | 22950 | 23050 | 22950 | 13907 |
| 361 | 20250227 | 130300 | 29815613050 | 22950 | 22950 | 23000 | 22950 | 1573 |
| 362 | 20250227 | 130200 | 29779476000 | 22950 | 23000 | 23000 | 22950 | 611 |
| 363 | 20250227 | 130100 | 29765439300 | 22950 | 23000 | 23000 | 22950 | 1218 |
| 364 | 20250227 | 130000 | 29737443800 | 23000 | 23000 | 23000 | 22950 | 1630 |
| 365 | 20250227 | 125900 | 29700007450 | 22950 | 22950 | 23000 | 22950 | 818 |
| 366 | 20250227 | 125800 | 29681214350 | 23000 | 23000 | 23000 | 22950 | 2570 |
| 367 | 20250227 | 125700 | 29622134750 | 22950 | 23000 | 23000 | 22950 | 1544 |
| 368 | 20250227 | 125600 | 29586663650 | 23000 | 22950 | 23000 | 22950 | 1641 |
| 369 | 20250227 | 125500 | 29548961700 | 22950 | 22950 | 23000 | 22950 | 737 |
| 370 | 20250227 | 125400 | 29532021550 | 23000 | 23050 | 23050 | 22950 | 3276 |
| 371 | 20250227 | 125300 | 29456664800 | 23050 | 23000 | 23050 | 22950 | 2079 |
| 372 | 20250227 | 125200 | 29408854150 | 23050 | 23000 | 23050 | 23000 | 2546 |
| 373 | 20250227 | 125100 | 29350193800 | 23000 | 23000 | 23050 | 23000 | 4709 |
| 374 | 20250227 | 125000 | 29241868900 | 23050 | 23000 | 23050 | 23000 | 751 |
| 375 | 20250227 | 124900 | 29224572300 | 23000 | 23050 | 23050 | 23000 | 971 |
| 376 | 20250227 | 124800 | 29202224350 | 23050 | 23050 | 23050 | 23000 | 1335 |
| 377 | 20250227 | 124700 | 29171479700 | 23000 | 23050 | 23050 | 23000 | 873 |
| 378 | 20250227 | 124600 | 29151379550 | 23050 | 23000 | 23050 | 23000 | 2845 |
| 379 | 20250227 | 124500 | 29085862900 | 23050 | 23000 | 23050 | 23000 | 1575 |
| 380 | 20250227 | 124400 | 29049613900 | 23000 | 23000 | 23050 | 22950 | 1615 |
| 381 | 20250227 | 124300 | 29012464800 | 23000 | 23000 | 23000 | 22950 | 700 |
| 382 | 20250227 | 124200 | 28996372400 | 23000 | 23000 | 23000 | 22950 | 1094 |
| 383 | 20250227 | 124100 | 28971232800 | 22950 | 23000 | 23000 | 22950 | 2239 |
| 384 | 20250227 | 124000 | 28919788850 | 22950 | 23000 | 23000 | 22950 | 2515 |
| 385 | 20250227 | 123900 | 28861954600 | 22950 | 22950 | 23000 | 22950 | 1167 |
| 386 | 20250227 | 123800 | 28835131650 | 22950 | 22950 | 23000 | 22950 | 1011 |
| 387 | 20250227 | 123700 | 28811913700 | 23000 | 23000 | 23000 | 22950 | 1579 |
| 388 | 20250227 | 123600 | 28775656400 | 22950 | 22950 | 23000 | 22950 | 1093 |
| 389 | 20250227 | 123500 | 28750539400 | 23000 | 22950 | 23000 | 22950 | 1024 |
| 390 | 20250227 | 123400 | 28727005500 | 22950 | 23000 | 23050 | 22950 | 2912 |
| 391 | 20250227 | 123300 | 28660056800 | 23000 | 22950 | 23000 | 22950 | 3328 |
| 392 | 20250227 | 123200 | 28583546650 | 23000 | 22950 | 23000 | 22950 | 1075 |
| 393 | 20250227 | 123100 | 28558846100 | 23000 | 23000 | 23050 | 22950 | 14135 |
| 394 | 20250227 | 123000 | 28233751250 | 23050 | 23050 | 23050 | 23000 | 1248 |
| 395 | 20250227 | 122900 | 28205020300 | 23050 | 23000 | 23050 | 23000 | 1318 |
| 396 | 20250227 | 122800 | 28174682500 | 23000 | 23050 | 23050 | 23000 | 2504 |
| 397 | 20250227 | 122700 | 28116987150 | 23000 | 23050 | 23050 | 23000 | 950 |
| 398 | 20250227 | 122600 | 28095107050 | 23050 | 23050 | 23050 | 23000 | 1777 |
| 399 | 20250227 | 122500 | 28054204450 | 23050 | 23050 | 23050 | 23000 | 545 |
| 400 | 20250227 | 122400 | 28041649900 | 23050 | 23000 | 23050 | 23000 | 1508 |
| 401 | 20250227 | 122300 | 28006944700 | 23000 | 23050 | 23050 | 23000 | 714 |
| 402 | 20250227 | 122200 | 27990506500 | 23000 | 23050 | 23050 | 23000 | 2757 |
| 403 | 20250227 | 122100 | 27926978650 | 23000 | 23000 | 23050 | 23000 | 1283 |
| 404 | 20250227 | 122000 | 27897433450 | 23000 | 23000 | 23050 | 23000 | 836 |
| 405 | 20250227 | 121900 | 27878179300 | 23000 | 23000 | 23050 | 23000 | 1066 |
| 406 | 20250227 | 121800 | 27853653550 | 23050 | 23050 | 23050 | 23000 | 1068 |
| 407 | 20250227 | 121700 | 27829064000 | 23050 | 23000 | 23050 | 23000 | 940 |
| 408 | 20250227 | 121600 | 27807418100 | 23000 | 23050 | 23050 | 23000 | 2860 |
| 409 | 20250227 | 121500 | 27741544150 | 23050 | 23000 | 23050 | 23000 | 1472 |
| 410 | 20250227 | 121400 | 27707641100 | 23000 | 23050 | 23050 | 23000 | 792 |
| 411 | 20250227 | 121300 | 27689414150 | 23050 | 23000 | 23050 | 23000 | 4166 |
| 412 | 20250227 | 121200 | 27593420950 | 23050 | 23000 | 23050 | 23000 | 1140 |
| 413 | 20250227 | 121100 | 27567173350 | 23050 | 23000 | 23050 | 23000 | 1578 |
| 414 | 20250227 | 121000 | 27530864050 | 23000 | 23000 | 23050 | 23000 | 2541 |
| 415 | 20250227 | 120900 | 27472322150 | 23050 | 23050 | 23050 | 23000 | 1349 |
| 416 | 20250227 | 120800 | 27441267550 | 23000 | 23050 | 23050 | 23000 | 4370 |
| 417 | 20250227 | 120700 | 27340576700 | 23050 | 23000 | 23050 | 22950 | 1332 |
| 418 | 20250227 | 120600 | 27309929150 | 23050 | 22950 | 23050 | 22950 | 1670 |
| 419 | 20250227 | 120500 | 27271507650 | 23000 | 23050 | 23050 | 22950 | 1474 |
| 420 | 20250227 | 120400 | 27237556700 | 23050 | 23000 | 23050 | 23000 | 2866 |
| 421 | 20250227 | 120300 | 27171546250 | 23000 | 23000 | 23050 | 23000 | 2949 |
| 422 | 20250227 | 120200 | 27103669450 | 23000 | 23050 | 23050 | 23000 | 2447 |
| 423 | 20250227 | 120100 | 27047358500 | 23050 | 23050 | 23050 | 23000 | 1393 |
| 424 | 20250227 | 120000 | 27015277900 | 23000 | 23050 | 23050 | 23000 | 1963 |
| 425 | 20250227 | 115900 | 26970082600 | 23050 | 23050 | 23050 | 23000 | 1270 |
| 426 | 20250227 | 115800 | 26940840900 | 23000 | 23000 | 23050 | 23000 | 10475 |
| 427 | 20250227 | 115700 | 26699813450 | 23000 | 22950 | 23000 | 22950 | 1612 |
| 428 | 20250227 | 115600 | 26662763800 | 22950 | 22950 | 23000 | 22950 | 2219 |
| 429 | 20250227 | 115500 | 26611738650 | 22950 | 23000 | 23000 | 22950 | 1444 |
| 430 | 20250227 | 115400 | 26578565200 | 23000 | 22950 | 23000 | 22950 | 2185 |
| 431 | 20250227 | 115300 | 26528367900 | 22950 | 22950 | 23000 | 22950 | 770 |
| 432 | 20250227 | 115200 | 26510674000 | 22950 | 23000 | 23000 | 22950 | 1519 |
| 433 | 20250227 | 115100 | 26475771850 | 23000 | 22950 | 23000 | 22900 | 2105 |
| 434 | 20250227 | 115000 | 26427445450 | 22950 | 23000 | 23000 | 22900 | 4041 |
| 435 | 20250227 | 114900 | 26334693850 | 22950 | 23000 | 23000 | 22950 | 1869 |
| 436 | 20250227 | 114800 | 26291742150 | 23000 | 22950 | 23000 | 22950 | 2158 |
| 437 | 20250227 | 114700 | 26242150700 | 22950 | 22950 | 23000 | 22950 | 6148 |
| 438 | 20250227 | 114600 | 26100903650 | 22950 | 23000 | 23000 | 22950 | 705 |
| 439 | 20250227 | 114500 | 26084701650 | 23000 | 23000 | 23000 | 22950 | 1783 |
| 440 | 20250227 | 114400 | 26043706050 | 22950 | 22950 | 23000 | 22950 | 1473 |
| 441 | 20250227 | 114300 | 26009870200 | 22950 | 23000 | 23000 | 22950 | 741 |
| 442 | 20250227 | 114200 | 25992839350 | 23000 | 22950 | 23000 | 22950 | 1147 |
| 443 | 20250227 | 114100 | 25966477400 | 23000 | 23000 | 23000 | 22950 | 1289 |
| 444 | 20250227 | 114000 | 25936865300 | 23000 | 23000 | 23050 | 22950 | 4647 |
| 445 | 20250227 | 113900 | 25830132100 | 23000 | 23000 | 23050 | 22950 | 4245 |
| 446 | 20250227 | 113800 | 25732478950 | 23000 | 23000 | 23050 | 22950 | 1430 |
| 447 | 20250227 | 113700 | 25699542800 | 23050 | 22950 | 23050 | 22950 | 1728 |
| 448 | 20250227 | 113600 | 25659802400 | 23000 | 23050 | 23050 | 22950 | 2192 |
| 449 | 20250227 | 113500 | 25609331100 | 23050 | 23000 | 23050 | 22950 | 1123 |
| 450 | 20250227 | 113400 | 25583484300 | 23000 | 23050 | 23050 | 23000 | 2169 |
| 451 | 20250227 | 113300 | 25533551300 | 23000 | 22950 | 23050 | 22950 | 11396 |
| 452 | 20250227 | 113200 | 25271478650 | 23000 | 23000 | 23000 | 22950 | 2347 |
| 453 | 20250227 | 113100 | 25217589600 | 23000 | 22950 | 23000 | 22950 | 1082 |
| 454 | 20250227 | 113000 | 25192716550 | 23000 | 23000 | 23000 | 22950 | 1365 |
| 455 | 20250227 | 112900 | 25161340800 | 23000 | 22950 | 23000 | 22900 | 16434 |
| 456 | 20250227 | 112800 | 24784159200 | 23000 | 23000 | 23000 | 22950 | 6763 |
| 457 | 20250227 | 112700 | 24628863200 | 22950 | 23000 | 23000 | 22950 | 3946 |
| 458 | 20250227 | 112600 | 24538234850 | 22950 | 23000 | 23000 | 22950 | 1413 |
| 459 | 20250227 | 112500 | 24505757650 | 22950 | 22950 | 23000 | 22950 | 1022 |
| 460 | 20250227 | 112400 | 24482286050 | 23000 | 22950 | 23000 | 22950 | 1974 |
| 461 | 20250227 | 112300 | 24436906750 | 22950 | 22950 | 23000 | 22950 | 959 |
| 462 | 20250227 | 112200 | 24414870100 | 23000 | 23000 | 23000 | 22950 | 2327 |
| 463 | 20250227 | 112100 | 24361395450 | 23000 | 22950 | 23000 | 22950 | 4145 |
| 464 | 20250227 | 112000 | 24266211850 | 23000 | 22950 | 23000 | 22950 | 1796 |
| 465 | 20250227 | 111900 | 24224949300 | 22950 | 23000 | 23000 | 22900 | 58747 |
| 466 | 20250227 | 111800 | 22877217950 | 22950 | 23000 | 23000 | 22950 | 3364 |
| 467 | 20250227 | 111700 | 22799875750 | 23000 | 22950 | 23000 | 22950 | 11298 |
| 468 | 20250227 | 111600 | 22540048400 | 22950 | 23000 | 23000 | 22950 | 1065 |
| 469 | 20250227 | 111500 | 22515591600 | 23000 | 23000 | 23000 | 22950 | 8233 |
| 470 | 20250227 | 111400 | 22326590900 | 22950 | 23000 | 23000 | 22950 | 19108 |
| 471 | 20250227 | 111300 | 21887392850 | 23000 | 23000 | 23050 | 22950 | 15351 |
| 472 | 20250227 | 111200 | 21534306250 | 23000 | 23000 | 23050 | 23000 | 1653 |
| 473 | 20250227 | 111100 | 21496255550 | 23050 | 23050 | 23050 | 23000 | 1645 |
| 474 | 20250227 | 111000 | 21458347400 | 23050 | 23000 | 23100 | 23000 | 1713 |
| 475 | 20250227 | 110900 | 21418888400 | 23000 | 23050 | 23100 | 23000 | 6105 |
| 476 | 20250227 | 110800 | 21278263550 | 23100 | 23050 | 23100 | 23000 | 3019 |
| 477 | 20250227 | 110700 | 21208702200 | 23100 | 23050 | 23100 | 23000 | 1494 |
| 478 | 20250227 | 110600 | 21174259650 | 23050 | 23050 | 23100 | 23000 | 1992 |
| 479 | 20250227 | 110500 | 21128291950 | 23050 | 23050 | 23100 | 23000 | 2240 |
| 480 | 20250227 | 110400 | 21076647300 | 23100 | 23050 | 23100 | 23000 | 3283 |
| 481 | 20250227 | 110300 | 21000942050 | 23050 | 23050 | 23100 | 23000 | 2470 |
| 482 | 20250227 | 110200 | 20944025650 | 23050 | 23000 | 23050 | 23000 | 3320 |
| 483 | 20250227 | 110100 | 20867581750 | 23050 | 23100 | 23100 | 23000 | 4533 |
| 484 | 20250227 | 110000 | 20763056900 | 23050 | 23050 | 23100 | 23000 | 12317 |
| 485 | 20250227 | 105900 | 20479210400 | 23000 | 23000 | 23050 | 23000 | 3207 |
| 486 | 20250227 | 105800 | 20405403700 | 23000 | 23000 | 23050 | 22950 | 2494 |
| 487 | 20250227 | 105700 | 20348038350 | 23000 | 23000 | 23050 | 22950 | 9372 |
| 488 | 20250227 | 105600 | 20132548000 | 23000 | 23000 | 23050 | 23000 | 5105 |
| 489 | 20250227 | 105500 | 20015109000 | 23000 | 23050 | 23050 | 22950 | 56832 |
| 490 | 20250227 | 105400 | 18707874700 | 23050 | 23050 | 23050 | 23000 | 3710 |
| 491 | 20250227 | 105300 | 18622388100 | 23050 | 23100 | 23100 | 23000 | 3237 |
| 492 | 20250227 | 105200 | 18547778250 | 23000 | 23050 | 23100 | 23000 | 5953 |
| 493 | 20250227 | 105100 | 18410596750 | 23050 | 23050 | 23100 | 23000 | 7126 |
| 494 | 20250227 | 105000 | 18246373800 | 23100 | 23100 | 23100 | 23050 | 2777 |
| 495 | 20250227 | 104900 | 18182320300 | 23100 | 23100 | 23100 | 23050 | 13329 |
| 496 | 20250227 | 104800 | 17875051300 | 23100 | 23150 | 23150 | 23050 | 8697 |
| 497 | 20250227 | 104700 | 17674111950 | 23150 | 23150 | 23150 | 23100 | 3413 |
| 498 | 20250227 | 104600 | 17595252100 | 23100 | 23150 | 23150 | 23100 | 1236 |
| 499 | 20250227 | 104500 | 17566661150 | 23100 | 23100 | 23150 | 23050 | 5425 |
| 500 | 20250227 | 104400 | 17441317050 | 23100 | 23100 | 23150 | 23050 | 17048 |
| 501 | 20250227 | 104300 | 17047443350 | 23150 | 23100 | 23150 | 23100 | 2740 |
| 502 | 20250227 | 104200 | 16984114300 | 23100 | 23100 | 23150 | 23100 | 1866 |
| 503 | 20250227 | 104100 | 16940938850 | 23100 | 23150 | 23150 | 23100 | 1530 |
| 504 | 20250227 | 104000 | 16905535900 | 23150 | 23100 | 23150 | 23100 | 1716 |
| 505 | 20250227 | 103900 | 16865852050 | 23100 | 23100 | 23150 | 23100 | 2254 |
| 506 | 20250227 | 103800 | 16813687900 | 23150 | 23150 | 23150 | 23100 | 2792 |
| 507 | 20250227 | 103700 | 16749075000 | 23150 | 23150 | 23150 | 23100 | 999 |
| 508 | 20250227 | 103600 | 16725979050 | 23150 | 23150 | 23150 | 23100 | 5429 |
| 509 | 20250227 | 103500 | 16600329600 | 23200 | 23100 | 23200 | 23100 | 10758 |
| 510 | 20250227 | 103400 | 16350963950 | 23150 | 23100 | 23150 | 23100 | 7688 |
| 511 | 20250227 | 103300 | 16173157100 | 23100 | 23150 | 23200 | 23100 | 1818 |
| 512 | 20250227 | 103200 | 16131126500 | 23150 | 23150 | 23200 | 23100 | 8795 |
| 513 | 20250227 | 103100 | 15927690650 | 23150 | 23100 | 23150 | 23100 | 4582 |
| 514 | 20250227 | 103000 | 15821646150 | 23150 | 23200 | 23200 | 23100 | 4160 |
| 515 | 20250227 | 102900 | 15725327400 | 23150 | 23200 | 23200 | 23150 | 1675 |
| 516 | 20250227 | 102800 | 15686485900 | 23200 | 23150 | 23200 | 23150 | 4733 |
| 517 | 20250227 | 102700 | 15576894050 | 23200 | 23150 | 23200 | 23150 | 1983 |
| 518 | 20250227 | 102600 | 15530932100 | 23200 | 23100 | 23200 | 23100 | 19765 |
| 519 | 20250227 | 102500 | 15073355750 | 23150 | 23100 | 23150 | 23100 | 6747 |
| 520 | 20250227 | 102400 | 14917452150 | 23100 | 23150 | 23150 | 23100 | 2127 |
| 521 | 20250227 | 102300 | 14868298000 | 23100 | 23150 | 23150 | 23100 | 2314 |
| 522 | 20250227 | 102200 | 14814791600 | 23100 | 23050 | 23150 | 23050 | 22253 |
| 523 | 20250227 | 102100 | 14301254550 | 23050 | 23050 | 23100 | 23050 | 9066 |
| 524 | 20250227 | 102000 | 14092270850 | 23050 | 23100 | 23150 | 23050 | 24532 |
| 525 | 20250227 | 101900 | 13525663750 | 23100 | 23150 | 23150 | 23100 | 1905 |
| 526 | 20250227 | 101800 | 13481576300 | 23150 | 23100 | 23150 | 23100 | 5046 |
| 527 | 20250227 | 101700 | 13364816450 | 23150 | 23150 | 23150 | 23100 | 15103 |
| 528 | 20250227 | 101600 | 13015243800 | 23200 | 23200 | 23200 | 23150 | 1381 |
| 529 | 20250227 | 101500 | 12983219700 | 23200 | 23250 | 23250 | 23150 | 11268 |
| 530 | 20250227 | 101400 | 12721852850 | 23250 | 23200 | 23250 | 23150 | 12186 |
| 531 | 20250227 | 101300 | 12439138000 | 23200 | 23200 | 23200 | 23150 | 1311 |
| 532 | 20250227 | 101200 | 12408746550 | 23150 | 23250 | 23250 | 23150 | 23669 |
| 533 | 20250227 | 101100 | 11859675750 | 23200 | 23250 | 23250 | 23200 | 2979 |
| 534 | 20250227 | 101000 | 11790461200 | 23250 | 23250 | 23250 | 23200 | 1435 |
| 535 | 20250227 | 100900 | 11757146300 | 23200 | 23200 | 23250 | 23200 | 4269 |
| 536 | 20250227 | 100800 | 11658038000 | 23200 | 23200 | 23250 | 23200 | 1002 |
| 537 | 20250227 | 100700 | 11634763500 | 23250 | 23200 | 23250 | 23200 | 1594 |
| 538 | 20250227 | 100600 | 11597721900 | 23250 | 23200 | 23300 | 23200 | 1129 |
| 539 | 20250227 | 100500 | 11571499050 | 23250 | 23250 | 23250 | 23200 | 1537 |
| 540 | 20250227 | 100400 | 11535771500 | 23250 | 23300 | 23300 | 23200 | 2405 |
| 541 | 20250227 | 100300 | 11479856300 | 23300 | 23300 | 23300 | 23200 | 1195 |
| 542 | 20250227 | 100200 | 11452063200 | 23250 | 23200 | 23300 | 23200 | 1989 |
| 543 | 20250227 | 100100 | 11405763950 | 23200 | 23250 | 23300 | 23200 | 3851 |
| 544 | 20250227 | 100000 | 11316236450 | 23200 | 23250 | 23250 | 23150 | 5415 |
| 545 | 20250227 | 095900 | 11190559150 | 23250 | 23150 | 23250 | 23150 | 1835 |
| 546 | 20250227 | 095800 | 11147983800 | 23200 | 23200 | 23250 | 23150 | 4731 |
| 547 | 20250227 | 095700 | 11038194950 | 23250 | 23250 | 23250 | 23200 | 2547 |
| 548 | 20250227 | 095600 | 10979051400 | 23250 | 23250 | 23250 | 23200 | 3394 |
| 549 | 20250227 | 095500 | 10900264550 | 23200 | 23250 | 23250 | 23150 | 32027 |
| 550 | 20250227 | 095400 | 10156393700 | 23250 | 23250 | 23250 | 23200 | 14327 |
| 551 | 20250227 | 095300 | 9823933900 | 23200 | 23250 | 23250 | 23200 | 5983 |
| 552 | 20250227 | 095200 | 9684997200 | 23200 | 23200 | 23250 | 23200 | 14677 |
| 553 | 20250227 | 095100 | 9344417500 | 23250 | 23250 | 23300 | 23200 | 18725 |
| 554 | 20250227 | 095000 | 8909062950 | 23250 | 23250 | 23300 | 23200 | 4982 |
| 555 | 20250227 | 094900 | 8793243650 | 23250 | 23250 | 23250 | 23200 | 1984 |
| 556 | 20250227 | 094800 | 8747131550 | 23250 | 23300 | 23300 | 23200 | 11034 |
| 557 | 20250227 | 094700 | 8490596350 | 23300 | 23300 | 23350 | 23250 | 4239 |
| 558 | 20250227 | 094600 | 8391791500 | 23300 | 23300 | 23350 | 23300 | 2595 |
| 559 | 20250227 | 094500 | 8331254650 | 23300 | 23300 | 23350 | 23300 | 2352 |
| 560 | 20250227 | 094400 | 8276389650 | 23300 | 23300 | 23350 | 23300 | 2080 |
| 561 | 20250227 | 094300 | 8227878750 | 23350 | 23250 | 23350 | 23250 | 5795 |
| 562 | 20250227 | 094200 | 8092922500 | 23250 | 23300 | 23300 | 23250 | 2813 |
| 563 | 20250227 | 094100 | 8027459950 | 23250 | 23250 | 23350 | 23250 | 4092 |
| 564 | 20250227 | 094000 | 7932126200 | 23300 | 23350 | 23350 | 23250 | 5638 |
| 565 | 20250227 | 093900 | 7800822750 | 23350 | 23300 | 23350 | 23250 | 23627 |
| 566 | 20250227 | 093800 | 7250408650 | 23300 | 23350 | 23350 | 23300 | 1852 |
| 567 | 20250227 | 093700 | 7207253900 | 23300 | 23350 | 23350 | 23300 | 2138 |
| 568 | 20250227 | 093600 | 7157341550 | 23300 | 23350 | 23350 | 23300 | 1873 |
| 569 | 20250227 | 093500 | 7113661450 | 23300 | 23350 | 23400 | 23300 | 6687 |
| 570 | 20250227 | 093400 | 6957522900 | 23350 | 23350 | 23400 | 23300 | 12205 |
| 571 | 20250227 | 093300 | 6672810450 | 23350 | 23400 | 23400 | 23350 | 2134 |
| 572 | 20250227 | 093200 | 6622932000 | 23400 | 23450 | 23450 | 23350 | 2695 |
| 573 | 20250227 | 093100 | 6559870900 | 23450 | 23450 | 23450 | 23350 | 4609 |
| 574 | 20250227 | 093000 | 6452013950 | 23450 | 23450 | 23450 | 23350 | 9548 |
| 575 | 20250227 | 092900 | 6228541400 | 23350 | 23450 | 23450 | 23350 | 14202 |
| 576 | 20250227 | 092800 | 5895891050 | 23400 | 23400 | 23450 | 23350 | 11226 |
| 577 | 20250227 | 092700 | 5633241000 | 23350 | 23350 | 23400 | 23350 | 1960 |
| 578 | 20250227 | 092600 | 5587454100 | 23350 | 23400 | 23400 | 23350 | 2383 |
| 579 | 20250227 | 092500 | 5531751550 | 23400 | 23350 | 23400 | 23300 | 662 |
| 580 | 20250227 | 092400 | 5516272550 | 23350 | 23400 | 23400 | 23350 | 5826 |
| 581 | 20250227 | 092300 | 5380199050 | 23400 | 23400 | 23450 | 23350 | 10803 |
| 582 | 20250227 | 092200 | 5127589200 | 23400 | 23450 | 23450 | 23400 | 1699 |
| 583 | 20250227 | 092100 | 5087802050 | 23450 | 23400 | 23450 | 23400 | 10318 |
| 584 | 20250227 | 092000 | 4846241400 | 23400 | 23450 | 23450 | 23400 | 4863 |
| 585 | 20250227 | 091900 | 4732221300 | 23450 | 23450 | 23500 | 23400 | 11761 |
| 586 | 20250227 | 091800 | 4456177650 | 23450 | 23400 | 23450 | 23400 | 3636 |
| 587 | 20250227 | 091700 | 4370937250 | 23450 | 23400 | 23450 | 23400 | 4330 |
| 588 | 20250227 | 091600 | 4269415000 | 23450 | 23400 | 23450 | 23350 | 7581 |
| 589 | 20250227 | 091500 | 4092010900 | 23400 | 23400 | 23400 | 23350 | 1816 |
| 590 | 20250227 | 091400 | 4049523100 | 23400 | 23300 | 23400 | 23300 | 12392 |
| 591 | 20250227 | 091300 | 3760061900 | 23300 | 23300 | 23350 | 23300 | 5728 |
| 592 | 20250227 | 091200 | 3626573350 | 23300 | 23300 | 23350 | 23300 | 2370 |
| 593 | 20250227 | 091100 | 3571310850 | 23300 | 23300 | 23350 | 23300 | 5100 |
| 594 | 20250227 | 091000 | 3452438850 | 23300 | 23250 | 23350 | 23250 | 24140 |
| 595 | 20250227 | 090900 | 2890543400 | 23250 | 23250 | 23350 | 23250 | 10723 |
| 596 | 20250227 | 090800 | 2641141350 | 23300 | 23300 | 23350 | 23250 | 6892 |
| 597 | 20250227 | 090700 | 2480572200 | 23300 | 23250 | 23350 | 23250 | 6820 |
| 598 | 20250227 | 090600 | 2321645250 | 23300 | 23300 | 23300 | 23250 | 5202 |
| 599 | 20250227 | 090500 | 2200600600 | 23250 | 23300 | 23350 | 23250 | 14749 |
| 600 | 20250227 | 090400 | 1857197650 | 23350 | 23350 | 23350 | 23300 | 8578 |
| 601 | 20250227 | 090300 | 1657313550 | 23350 | 23350 | 23400 | 23300 | 11375 |
| 602 | 20250227 | 090200 | 1391710300 | 23300 | 23200 | 23350 | 23200 | 17126 |
| 603 | 20250227 | 090100 | 993158000 | 23250 | 23350 | 23400 | 23200 | 21820 |
| 604 | 20250227 | 090000 | 485064850 | 23350 | 23350 | 23400 | 23300 | 20767 |