33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250304 | 190300 | 37255515025 | 21350 | 21350 | 21350 | 21350 | 53522 |
| 3 | 20250304 | 190200 | 37255515025 | 21350 | 21350 | 21350 | 21350 | 0 |
| 4 | 20250304 | 190100 | 37255515025 | 21350 | 21350 | 21350 | 21350 | 0 |
| 5 | 20250304 | 190000 | 37255515025 | 21350 | 21350 | 21350 | 21350 | 0 |
| 6 | 20250304 | 185900 | 37255515025 | 21350 | 21350 | 21350 | 21350 | 0 |
| 7 | 20250304 | 185800 | 37255515025 | 21350 | 21350 | 21350 | 21350 | 0 |
| 8 | 20250304 | 185700 | 37255515025 | 21350 | 21350 | 21350 | 21350 | 0 |
| 9 | 20250304 | 185600 | 37255515025 | 21350 | 21350 | 21350 | 21350 | 0 |
| 10 | 20250304 | 185500 | 37255515025 | 21350 | 21350 | 21350 | 21350 | 0 |
| 11 | 20250304 | 185400 | 37255515025 | 21350 | 21350 | 21350 | 21350 | 0 |
| 12 | 20250304 | 185300 | 37255515025 | 21350 | 21350 | 21350 | 21350 | 0 |
| 13 | 20250304 | 185200 | 37255515025 | 21350 | 21350 | 21350 | 21350 | 0 |
| 14 | 20250304 | 185100 | 37255515025 | 21350 | 21350 | 21350 | 21350 | 0 |
| 15 | 20250304 | 185000 | 37255515025 | 21350 | 21350 | 21350 | 21350 | 0 |
| 16 | 20250304 | 184900 | 37255515025 | 21350 | 21350 | 21350 | 21350 | 0 |
| 17 | 20250304 | 184800 | 37255515025 | 21350 | 21350 | 21350 | 21350 | 0 |
| 18 | 20250304 | 184700 | 37255515025 | 21350 | 21350 | 21350 | 21350 | 0 |
| 19 | 20250304 | 184600 | 37255515025 | 21350 | 21350 | 21350 | 21350 | 0 |
| 20 | 20250304 | 184500 | 37255515025 | 21350 | 21350 | 21350 | 21350 | 0 |
| 21 | 20250304 | 184400 | 37255515025 | 21350 | 21350 | 21350 | 21350 | 0 |
| 22 | 20250304 | 184300 | 37255515025 | 21350 | 21350 | 21350 | 21350 | 0 |
| 23 | 20250304 | 184200 | 37255515025 | 21350 | 21350 | 21350 | 21350 | 0 |
| 24 | 20250304 | 184100 | 37255515025 | 21350 | 21350 | 21350 | 21350 | 0 |
| 25 | 20250304 | 184000 | 37255515025 | 21350 | 21350 | 21350 | 21350 | 0 |
| 26 | 20250304 | 183900 | 37255515025 | 21350 | 21350 | 21350 | 21350 | 0 |
| 27 | 20250304 | 183800 | 37255515025 | 21350 | 21350 | 21350 | 21350 | 0 |
| 28 | 20250304 | 183700 | 37255515025 | 21350 | 21350 | 21350 | 21350 | 0 |
| 29 | 20250304 | 183600 | 37255515025 | 21350 | 21350 | 21350 | 21350 | 0 |
| 30 | 20250304 | 183500 | 37255515025 | 21350 | 21350 | 21350 | 21350 | 0 |
| 31 | 20250304 | 183400 | 37255515025 | 21350 | 21350 | 21350 | 21350 | 0 |
| 32 | 20250304 | 183300 | 37255515025 | 21350 | 21350 | 21350 | 21350 | 53522 |
| 33 | 20250304 | 183200 | 37255515025 | 21350 | 21350 | 21350 | 21350 | 0 |
| 34 | 20250304 | 183100 | 37255515025 | 21350 | 21350 | 21350 | 21350 | 0 |
| 35 | 20250304 | 183000 | 37255515025 | 21350 | 21350 | 21350 | 21350 | 0 |
| 36 | 20250304 | 182900 | 37255515025 | 21350 | 21350 | 21350 | 21350 | 0 |
| 37 | 20250304 | 182800 | 37255515025 | 21350 | 21350 | 21350 | 21350 | 0 |
| 38 | 20250304 | 182700 | 37255515025 | 21350 | 21350 | 21350 | 21350 | 0 |
| 39 | 20250304 | 182600 | 37255515025 | 21350 | 21350 | 21350 | 21350 | 0 |
| 40 | 20250304 | 182500 | 37255515025 | 21350 | 21350 | 21350 | 21350 | 0 |
| 41 | 20250304 | 182400 | 37255515025 | 21350 | 21350 | 21350 | 21350 | 0 |
| 42 | 20250304 | 182300 | 37255515025 | 21350 | 21350 | 21350 | 21350 | 0 |
| 43 | 20250304 | 182200 | 37255515025 | 21350 | 21350 | 21350 | 21350 | 0 |
| 44 | 20250304 | 182100 | 37255515025 | 21350 | 21350 | 21350 | 21350 | 0 |
| 45 | 20250304 | 182000 | 37255515025 | 21350 | 21350 | 21350 | 21350 | 0 |
| 46 | 20250304 | 181900 | 37255515025 | 21350 | 21350 | 21350 | 21350 | 0 |
| 47 | 20250304 | 181800 | 37255515025 | 21350 | 21350 | 21350 | 21350 | 0 |
| 48 | 20250304 | 181700 | 37255515025 | 21350 | 21350 | 21350 | 21350 | 0 |
| 49 | 20250304 | 181600 | 37255515025 | 21350 | 21350 | 21350 | 21350 | 0 |
| 50 | 20250304 | 181500 | 37255515025 | 21350 | 21350 | 21350 | 21350 | 0 |
| 51 | 20250304 | 181400 | 37255515025 | 21350 | 21350 | 21350 | 21350 | 0 |
| 52 | 20250304 | 181300 | 37255515025 | 21350 | 21350 | 21350 | 21350 | 0 |
| 53 | 20250304 | 181200 | 37255515025 | 21350 | 21350 | 21350 | 21350 | 0 |
| 54 | 20250304 | 181100 | 37255515025 | 21350 | 21350 | 21350 | 21350 | 0 |
| 55 | 20250304 | 181000 | 37255515025 | 21350 | 21350 | 21350 | 21350 | 0 |
| 56 | 20250304 | 180900 | 37255515025 | 21350 | 21350 | 21350 | 21350 | 0 |
| 57 | 20250304 | 180800 | 37255515025 | 21350 | 21350 | 21350 | 21350 | 0 |
| 58 | 20250304 | 180700 | 37255515025 | 21350 | 21350 | 21350 | 21350 | 0 |
| 59 | 20250304 | 180600 | 37255515025 | 21350 | 21350 | 21350 | 21350 | 0 |
| 60 | 20250304 | 180500 | 37255515025 | 21350 | 21350 | 21350 | 21350 | 0 |
| 61 | 20250304 | 180400 | 37255515025 | 21350 | 21350 | 21350 | 21350 | 0 |
| 62 | 20250304 | 180300 | 37255515025 | 21350 | 21350 | 21350 | 21350 | 53522 |
| 63 | 20250304 | 180200 | 37255515025 | 21350 | 21350 | 21350 | 21350 | 0 |
| 64 | 20250304 | 180100 | 37255515025 | 21350 | 21350 | 21350 | 21350 | 0 |
| 65 | 20250304 | 180000 | 37255515025 | 21350 | 21350 | 21350 | 21350 | 0 |
| 66 | 20250304 | 175900 | 37255515025 | 21350 | 21350 | 21350 | 21350 | 0 |
| 67 | 20250304 | 175800 | 37255515025 | 21350 | 21350 | 21350 | 21350 | 0 |
| 68 | 20250304 | 175700 | 37255515025 | 21350 | 21350 | 21350 | 21350 | 0 |
| 69 | 20250304 | 175600 | 37255515025 | 21350 | 21350 | 21350 | 21350 | 0 |
| 70 | 20250304 | 175500 | 37255515025 | 21350 | 21350 | 21350 | 21350 | 0 |
| 71 | 20250304 | 175400 | 37255515025 | 21350 | 21350 | 21350 | 21350 | 0 |
| 72 | 20250304 | 175300 | 37255515025 | 21350 | 21350 | 21350 | 21350 | 0 |
| 73 | 20250304 | 175200 | 37255515025 | 21350 | 21350 | 21350 | 21350 | 0 |
| 74 | 20250304 | 175100 | 37255515025 | 21350 | 21350 | 21350 | 21350 | 0 |
| 75 | 20250304 | 175000 | 37255515025 | 21350 | 21350 | 21350 | 21350 | 0 |
| 76 | 20250304 | 174900 | 37255515025 | 21350 | 21350 | 21350 | 21350 | 0 |
| 77 | 20250304 | 174800 | 37255515025 | 21350 | 21350 | 21350 | 21350 | 0 |
| 78 | 20250304 | 174700 | 37255515025 | 21350 | 21350 | 21350 | 21350 | 0 |
| 79 | 20250304 | 174600 | 37255515025 | 21350 | 21350 | 21350 | 21350 | 0 |
| 80 | 20250304 | 174500 | 37255515025 | 21350 | 21350 | 21350 | 21350 | 0 |
| 81 | 20250304 | 174400 | 37255515025 | 21350 | 21350 | 21350 | 21350 | 0 |
| 82 | 20250304 | 174300 | 37255515025 | 21350 | 21350 | 21350 | 21350 | 0 |
| 83 | 20250304 | 174200 | 37255515025 | 21350 | 21350 | 21350 | 21350 | 0 |
| 84 | 20250304 | 174100 | 37255515025 | 21350 | 21350 | 21350 | 21350 | 0 |
| 85 | 20250304 | 174000 | 37255515025 | 21350 | 21350 | 21350 | 21350 | 0 |
| 86 | 20250304 | 173900 | 37255515025 | 21350 | 21350 | 21350 | 21350 | 0 |
| 87 | 20250304 | 173800 | 37255515025 | 21350 | 21350 | 21350 | 21350 | 0 |
| 88 | 20250304 | 173700 | 37255515025 | 21350 | 21350 | 21350 | 21350 | 0 |
| 89 | 20250304 | 173600 | 37255515025 | 21350 | 21350 | 21350 | 21350 | 0 |
| 90 | 20250304 | 173500 | 37255515025 | 21350 | 21350 | 21350 | 21350 | 0 |
| 91 | 20250304 | 173400 | 37255515025 | 21350 | 21350 | 21350 | 21350 | 0 |
| 92 | 20250304 | 173300 | 37255515025 | 21350 | 21350 | 21350 | 21350 | 53522 |
| 93 | 20250304 | 173200 | 37255515025 | 21350 | 21350 | 21350 | 21350 | 0 |
| 94 | 20250304 | 173100 | 37255515025 | 21350 | 21350 | 21350 | 21350 | 0 |
| 95 | 20250304 | 173000 | 37255515025 | 21350 | 21350 | 21350 | 21350 | 0 |
| 96 | 20250304 | 172900 | 37255515025 | 21350 | 21350 | 21350 | 21350 | 0 |
| 97 | 20250304 | 172800 | 37255515025 | 21350 | 21350 | 21350 | 21350 | 0 |
| 98 | 20250304 | 172700 | 37255515025 | 21350 | 21350 | 21350 | 21350 | 0 |
| 99 | 20250304 | 172600 | 37255515025 | 21350 | 21350 | 21350 | 21350 | 0 |
| 100 | 20250304 | 172500 | 37255515025 | 21350 | 21350 | 21350 | 21350 | 0 |
| 101 | 20250304 | 172400 | 37255515025 | 21350 | 21350 | 21350 | 21350 | 0 |
| 102 | 20250304 | 172300 | 37255515025 | 21350 | 21350 | 21350 | 21350 | 0 |
| 103 | 20250304 | 172200 | 37255515025 | 21350 | 21350 | 21350 | 21350 | 0 |
| 104 | 20250304 | 172100 | 37255515025 | 21350 | 21350 | 21350 | 21350 | 0 |
| 105 | 20250304 | 172000 | 37255515025 | 21350 | 21350 | 21350 | 21350 | 0 |
| 106 | 20250304 | 171900 | 37255515025 | 21350 | 21350 | 21350 | 21350 | 0 |
| 107 | 20250304 | 171800 | 37255515025 | 21350 | 21350 | 21350 | 21350 | 0 |
| 108 | 20250304 | 171700 | 37255515025 | 21350 | 21350 | 21350 | 21350 | 0 |
| 109 | 20250304 | 171600 | 37255515025 | 21350 | 21350 | 21350 | 21350 | 0 |
| 110 | 20250304 | 171500 | 37255515025 | 21350 | 21350 | 21350 | 21350 | 0 |
| 111 | 20250304 | 171400 | 37255515025 | 21350 | 21350 | 21350 | 21350 | 0 |
| 112 | 20250304 | 171300 | 37255515025 | 21350 | 21350 | 21350 | 21350 | 0 |
| 113 | 20250304 | 171200 | 37255515025 | 21350 | 21350 | 21350 | 21350 | 0 |
| 114 | 20250304 | 171100 | 37255515025 | 21350 | 21350 | 21350 | 21350 | 0 |
| 115 | 20250304 | 171000 | 37255515025 | 21350 | 21350 | 21350 | 21350 | 0 |
| 116 | 20250304 | 170900 | 37255515025 | 21350 | 21350 | 21350 | 21350 | 0 |
| 117 | 20250304 | 170800 | 37255515025 | 21350 | 21350 | 21350 | 21350 | 0 |
| 118 | 20250304 | 170700 | 37255515025 | 21350 | 21350 | 21350 | 21350 | 0 |
| 119 | 20250304 | 170600 | 37255515025 | 21350 | 21350 | 21350 | 21350 | 0 |
| 120 | 20250304 | 170500 | 37255515025 | 21350 | 21350 | 21350 | 21350 | 0 |
| 121 | 20250304 | 170400 | 37255515025 | 21350 | 21350 | 21350 | 21350 | 0 |
| 122 | 20250304 | 170300 | 37255515025 | 21350 | 21350 | 21350 | 21350 | 53522 |
| 123 | 20250304 | 170200 | 37255515025 | 21350 | 21350 | 21350 | 21350 | 0 |
| 124 | 20250304 | 170100 | 37255515025 | 21350 | 21350 | 21350 | 21350 | 0 |
| 125 | 20250304 | 170000 | 37255515025 | 21350 | 21350 | 21350 | 21350 | 0 |
| 126 | 20250304 | 165900 | 37255515025 | 21350 | 21350 | 21350 | 21350 | 0 |
| 127 | 20250304 | 165800 | 37255515025 | 21350 | 21350 | 21350 | 21350 | 0 |
| 128 | 20250304 | 165700 | 37255515025 | 21350 | 21350 | 21350 | 21350 | 0 |
| 129 | 20250304 | 165600 | 37255515025 | 21350 | 21350 | 21350 | 21350 | 0 |
| 130 | 20250304 | 165500 | 37255515025 | 21350 | 21350 | 21350 | 21350 | 0 |
| 131 | 20250304 | 165400 | 37255515025 | 21350 | 21350 | 21350 | 21350 | 0 |
| 132 | 20250304 | 165300 | 37255515025 | 21350 | 21350 | 21350 | 21350 | 0 |
| 133 | 20250304 | 165200 | 37255515025 | 21350 | 21350 | 21350 | 21350 | 0 |
| 134 | 20250304 | 165100 | 37255515025 | 21350 | 21350 | 21350 | 21350 | 0 |
| 135 | 20250304 | 165000 | 37255515025 | 21350 | 21350 | 21350 | 21350 | 0 |
| 136 | 20250304 | 164900 | 37255515025 | 21350 | 21350 | 21350 | 21350 | 0 |
| 137 | 20250304 | 164800 | 37255515025 | 21350 | 21350 | 21350 | 21350 | 0 |
| 138 | 20250304 | 164700 | 37255515025 | 21350 | 21350 | 21350 | 21350 | 0 |
| 139 | 20250304 | 164600 | 37255515025 | 21350 | 21350 | 21350 | 21350 | 0 |
| 140 | 20250304 | 164500 | 37255515025 | 21350 | 21350 | 21350 | 21350 | 0 |
| 141 | 20250304 | 164400 | 37255515025 | 21350 | 21350 | 21350 | 21350 | 0 |
| 142 | 20250304 | 164300 | 37255515025 | 21350 | 21350 | 21350 | 21350 | 0 |
| 143 | 20250304 | 164200 | 37255515025 | 21350 | 21350 | 21350 | 21350 | 0 |
| 144 | 20250304 | 164100 | 37255515025 | 21350 | 21350 | 21350 | 21350 | 0 |
| 145 | 20250304 | 164000 | 37255515025 | 21350 | 21350 | 21350 | 21350 | 0 |
| 146 | 20250304 | 163900 | 37255515025 | 21350 | 21350 | 21350 | 21350 | 0 |
| 147 | 20250304 | 163800 | 37255515025 | 21350 | 21350 | 21350 | 21350 | 0 |
| 148 | 20250304 | 163700 | 37255515025 | 21350 | 21350 | 21350 | 21350 | 0 |
| 149 | 20250304 | 163600 | 37255515025 | 21350 | 21350 | 21350 | 21350 | 0 |
| 150 | 20250304 | 163500 | 37255515025 | 21350 | 21350 | 21350 | 21350 | 0 |
| 151 | 20250304 | 163400 | 37255515025 | 21350 | 21350 | 21350 | 21350 | 0 |
| 152 | 20250304 | 163300 | 37255515025 | 21350 | 21350 | 21350 | 21350 | 53522 |
| 153 | 20250304 | 163200 | 37255515025 | 21350 | 21350 | 21350 | 21350 | 0 |
| 154 | 20250304 | 163100 | 37255515025 | 21350 | 21350 | 21350 | 21350 | 0 |
| 155 | 20250304 | 163000 | 37255515025 | 21350 | 21350 | 21350 | 21350 | 0 |
| 156 | 20250304 | 162900 | 37255515025 | 21350 | 21350 | 21350 | 21350 | 0 |
| 157 | 20250304 | 162800 | 37255515025 | 21350 | 21350 | 21350 | 21350 | 0 |
| 158 | 20250304 | 162700 | 37255515025 | 21350 | 21350 | 21350 | 21350 | 0 |
| 159 | 20250304 | 162600 | 37255515025 | 21350 | 21350 | 21350 | 21350 | 0 |
| 160 | 20250304 | 162500 | 37255515025 | 21350 | 21350 | 21350 | 21350 | 0 |
| 161 | 20250304 | 162400 | 37255515025 | 21350 | 21350 | 21350 | 21350 | 0 |
| 162 | 20250304 | 162300 | 37255515025 | 21350 | 21350 | 21350 | 21350 | 0 |
| 163 | 20250304 | 162200 | 37255515025 | 21350 | 21350 | 21350 | 21350 | 0 |
| 164 | 20250304 | 162100 | 37255515025 | 21350 | 21350 | 21350 | 21350 | 0 |
| 165 | 20250304 | 162000 | 37255515025 | 21350 | 21350 | 21350 | 21350 | 0 |
| 166 | 20250304 | 161900 | 37255515025 | 21350 | 21350 | 21350 | 21350 | 0 |
| 167 | 20250304 | 161800 | 37255515025 | 21350 | 21350 | 21350 | 21350 | 0 |
| 168 | 20250304 | 161700 | 37255515025 | 21350 | 21350 | 21350 | 21350 | 0 |
| 169 | 20250304 | 161600 | 37255515025 | 21350 | 21350 | 21350 | 21350 | 0 |
| 170 | 20250304 | 161500 | 37255515025 | 21350 | 21350 | 21350 | 21350 | 0 |
| 171 | 20250304 | 161400 | 37255515025 | 21350 | 21350 | 21350 | 21350 | 0 |
| 172 | 20250304 | 161300 | 37255515025 | 21350 | 21350 | 21350 | 21350 | 0 |
| 173 | 20250304 | 161200 | 37255515025 | 21350 | 21350 | 21350 | 21350 | 0 |
| 174 | 20250304 | 161100 | 37255515025 | 21350 | 21350 | 21350 | 21350 | 0 |
| 175 | 20250304 | 161000 | 37255515025 | 21350 | 21350 | 21350 | 21350 | 0 |
| 176 | 20250304 | 160900 | 37255515025 | 21350 | 21350 | 21350 | 21350 | 0 |
| 177 | 20250304 | 160800 | 37255515025 | 21350 | 21350 | 21350 | 21350 | 0 |
| 178 | 20250304 | 160700 | 37255515025 | 21350 | 21350 | 21350 | 21350 | 0 |
| 179 | 20250304 | 160600 | 37255515025 | 21350 | 21350 | 21350 | 21350 | 0 |
| 180 | 20250304 | 160500 | 37255515025 | 21350 | 21350 | 21350 | 21350 | 0 |
| 181 | 20250304 | 160400 | 37255515025 | 21350 | 21350 | 21350 | 21350 | 0 |
| 182 | 20250304 | 160300 | 37255515025 | 21350 | 21350 | 21350 | 21350 | 53522 |
| 183 | 20250304 | 160200 | 37255515025 | 21350 | 21350 | 21350 | 21350 | 0 |
| 184 | 20250304 | 160100 | 37255515025 | 21350 | 21350 | 21350 | 21350 | 0 |
| 185 | 20250304 | 160000 | 37255515025 | 21350 | 21350 | 21350 | 21350 | 0 |
| 186 | 20250304 | 155900 | 37255515025 | 21350 | 21350 | 21350 | 21350 | 0 |
| 187 | 20250304 | 155800 | 37255515025 | 21350 | 21350 | 21350 | 21350 | 0 |
| 188 | 20250304 | 155700 | 37255515025 | 21350 | 21350 | 21350 | 21350 | 0 |
| 189 | 20250304 | 155600 | 37255515025 | 21350 | 21350 | 21350 | 21350 | 0 |
| 190 | 20250304 | 155500 | 37255515025 | 21350 | 21350 | 21350 | 21350 | 0 |
| 191 | 20250304 | 155400 | 37255515025 | 21350 | 21350 | 21350 | 21350 | 0 |
| 192 | 20250304 | 155300 | 37255515025 | 21350 | 21350 | 21350 | 21350 | 0 |
| 193 | 20250304 | 155200 | 37255515025 | 21350 | 21350 | 21350 | 21350 | 0 |
| 194 | 20250304 | 155100 | 37255515025 | 21350 | 21350 | 21350 | 21350 | 0 |
| 195 | 20250304 | 155000 | 37255515025 | 21350 | 21350 | 21350 | 21350 | 0 |
| 196 | 20250304 | 154900 | 37255515025 | 21350 | 21350 | 21350 | 21350 | 0 |
| 197 | 20250304 | 154800 | 37255515025 | 21350 | 21350 | 21350 | 21350 | 0 |
| 198 | 20250304 | 154700 | 37255515025 | 21350 | 21350 | 21350 | 21350 | 0 |
| 199 | 20250304 | 154600 | 37255515025 | 21350 | 21350 | 21350 | 21350 | 0 |
| 200 | 20250304 | 154500 | 37255515025 | 21350 | 21350 | 21350 | 21350 | 0 |
| 201 | 20250304 | 154400 | 37255515025 | 21350 | 21350 | 21350 | 21350 | 0 |
| 202 | 20250304 | 154300 | 37255515025 | 21350 | 21350 | 21350 | 21350 | 0 |
| 203 | 20250304 | 154200 | 37255515025 | 21350 | 21350 | 21350 | 21350 | 0 |
| 204 | 20250304 | 154100 | 37255515025 | 21350 | 21350 | 21350 | 21350 | 0 |
| 205 | 20250304 | 154000 | 37255515025 | 21350 | 21350 | 21350 | 21350 | 0 |
| 206 | 20250304 | 153900 | 37255515025 | 21350 | 21350 | 21350 | 21350 | 0 |
| 207 | 20250304 | 153800 | 37255515025 | 21350 | 21350 | 21350 | 21350 | 0 |
| 208 | 20250304 | 153700 | 37255515025 | 21350 | 21350 | 21350 | 21350 | 0 |
| 209 | 20250304 | 153600 | 37255515025 | 21350 | 21350 | 21350 | 21350 | 0 |
| 210 | 20250304 | 153500 | 37255515025 | 21350 | 21350 | 21350 | 21350 | 0 |
| 211 | 20250304 | 153400 | 37255515025 | 21350 | 21350 | 21350 | 21350 | 0 |
| 212 | 20250304 | 153300 | 37255515025 | 21350 | 21350 | 21350 | 21350 | 53522 |
| 213 | 20250304 | 153200 | 37255515025 | 21350 | 21350 | 21350 | 21350 | 0 |
| 214 | 20250304 | 153100 | 37255515025 | 21350 | 21350 | 21350 | 21350 | 0 |
| 215 | 20250304 | 153000 | 37255515025 | 21350 | 21350 | 21350 | 21350 | 53522 |
| 216 | 20250304 | 152900 | 36112820325 | 21400 | 21400 | 21400 | 21400 | 0 |
| 217 | 20250304 | 152800 | 36112820325 | 21400 | 21400 | 21400 | 21400 | 0 |
| 218 | 20250304 | 152700 | 36112820325 | 21400 | 21400 | 21400 | 21400 | 0 |
| 219 | 20250304 | 152600 | 36112820325 | 21400 | 21400 | 21400 | 21400 | 0 |
| 220 | 20250304 | 152500 | 36112820325 | 21400 | 21400 | 21400 | 21400 | 0 |
| 221 | 20250304 | 152400 | 36112820325 | 21400 | 21400 | 21400 | 21400 | 0 |
| 222 | 20250304 | 152300 | 36112820325 | 21400 | 21400 | 21400 | 21400 | 0 |
| 223 | 20250304 | 152200 | 36112820325 | 21400 | 21400 | 21400 | 21400 | 0 |
| 224 | 20250304 | 152100 | 36112820325 | 21400 | 21400 | 21400 | 21400 | 0 |
| 225 | 20250304 | 152000 | 36112820325 | 21400 | 21400 | 21400 | 21400 | 0 |
| 226 | 20250304 | 151900 | 36112820325 | 21400 | 21300 | 21400 | 21300 | 4296 |
| 227 | 20250304 | 151800 | 36021056275 | 21300 | 21300 | 21350 | 21300 | 3588 |
| 228 | 20250304 | 151700 | 35944490525 | 21300 | 21300 | 21350 | 21300 | 2080 |
| 229 | 20250304 | 151600 | 35900115925 | 21300 | 21325 | 21350 | 21300 | 3089 |
| 230 | 20250304 | 151500 | 35834213425 | 21300 | 21350 | 21350 | 21300 | 905 |
| 231 | 20250304 | 151400 | 35814923475 | 21350 | 21300 | 21350 | 21300 | 2152 |
| 232 | 20250304 | 151300 | 35769024975 | 21300 | 21350 | 21350 | 21300 | 767 |
| 233 | 20250304 | 151200 | 35752685025 | 21300 | 21300 | 21350 | 21300 | 719 |
| 234 | 20250304 | 151100 | 35737361625 | 21300 | 21350 | 21350 | 21300 | 1195 |
| 235 | 20250304 | 151000 | 35711877325 | 21350 | 21350 | 21400 | 21300 | 5572 |
| 236 | 20250304 | 150900 | 35592922275 | 21300 | 21350 | 21400 | 21300 | 18882 |
| 237 | 20250304 | 150800 | 35189745975 | 21400 | 21350 | 21400 | 21350 | 1016 |
| 238 | 20250304 | 150700 | 35168049225 | 21400 | 21350 | 21400 | 21350 | 717 |
| 239 | 20250304 | 150600 | 35152735700 | 21350 | 21375 | 21400 | 21350 | 986 |
| 240 | 20250304 | 150500 | 35131672425 | 21350 | 21350 | 21400 | 21350 | 1061 |
| 241 | 20250304 | 150400 | 35108996100 | 21350 | 21350 | 21400 | 21350 | 542 |
| 242 | 20250304 | 150300 | 35097418400 | 21400 | 21400 | 21400 | 21350 | 2472 |
| 243 | 20250304 | 150200 | 35044630450 | 21350 | 21400 | 21400 | 21350 | 614 |
| 244 | 20250304 | 150100 | 35031513950 | 21400 | 21400 | 21450 | 21350 | 4171 |
| 245 | 20250304 | 150000 | 34942248900 | 21400 | 21500 | 21500 | 21400 | 7741 |
| 246 | 20250304 | 145900 | 34776103400 | 21450 | 21450 | 21500 | 21450 | 6812 |
| 247 | 20250304 | 145800 | 34629687550 | 21450 | 21400 | 21500 | 21400 | 11920 |
| 248 | 20250304 | 145700 | 34373950600 | 21450 | 21450 | 21450 | 21400 | 6239 |
| 249 | 20250304 | 145600 | 34240142950 | 21400 | 21400 | 21450 | 21400 | 5672 |
| 250 | 20250304 | 145500 | 34118555050 | 21450 | 21450 | 21450 | 21400 | 7400 |
| 251 | 20250304 | 145400 | 33959922700 | 21425 | 21350 | 21450 | 21350 | 22425 |
| 252 | 20250304 | 145300 | 33479695425 | 21350 | 21350 | 21400 | 21350 | 4570 |
| 253 | 20250304 | 145200 | 33381919500 | 21400 | 21350 | 21400 | 21350 | 696 |
| 254 | 20250304 | 145100 | 33367052450 | 21350 | 21350 | 21400 | 21350 | 608 |
| 255 | 20250304 | 145000 | 33354064500 | 21350 | 21350 | 21400 | 21350 | 1303 |
| 256 | 20250304 | 144900 | 33326238650 | 21350 | 21400 | 21400 | 21350 | 628 |
| 257 | 20250304 | 144800 | 33312822050 | 21400 | 21350 | 21400 | 21350 | 824 |
| 258 | 20250304 | 144700 | 33295219200 | 21400 | 21350 | 21400 | 21350 | 1325 |
| 259 | 20250304 | 144600 | 33266927950 | 21400 | 21400 | 21400 | 21350 | 2862 |
| 260 | 20250304 | 144500 | 33205812400 | 21350 | 21400 | 21400 | 21350 | 1376 |
| 261 | 20250304 | 144400 | 33176394575 | 21375 | 21400 | 21400 | 21350 | 1449 |
| 262 | 20250304 | 144300 | 33145401375 | 21350 | 21400 | 21400 | 21350 | 1552 |
| 263 | 20250304 | 144200 | 33112260775 | 21400 | 21400 | 21400 | 21350 | 949 |
| 264 | 20250304 | 144100 | 33091982675 | 21400 | 21400 | 21400 | 21350 | 1045 |
| 265 | 20250304 | 144000 | 33069664600 | 21400 | 21400 | 21400 | 21350 | 233 |
| 266 | 20250304 | 143900 | 33064686025 | 21400 | 21400 | 21400 | 21350 | 2059 |
| 267 | 20250304 | 143800 | 33020685500 | 21400 | 21375 | 21400 | 21350 | 2529 |
| 268 | 20250304 | 143700 | 32966618150 | 21400 | 21350 | 21400 | 21350 | 3360 |
| 269 | 20250304 | 143600 | 32894719275 | 21400 | 21400 | 21400 | 21350 | 960 |
| 270 | 20250304 | 143500 | 32874216900 | 21350 | 21400 | 21400 | 21350 | 153 |
| 271 | 20250304 | 143400 | 32870945025 | 21400 | 21300 | 21400 | 21300 | 11599 |
| 272 | 20250304 | 143300 | 32623317900 | 21300 | 21300 | 21350 | 21300 | 1033 |
| 273 | 20250304 | 143200 | 32601304325 | 21300 | 21325 | 21350 | 21300 | 482 |
| 274 | 20250304 | 143100 | 32591028650 | 21350 | 21350 | 21350 | 21300 | 552 |
| 275 | 20250304 | 143000 | 32579254100 | 21350 | 21350 | 21350 | 21300 | 299 |
| 276 | 20250304 | 142900 | 32572879175 | 21325 | 21350 | 21350 | 21300 | 210 |
| 277 | 20250304 | 142800 | 32568400650 | 21300 | 21300 | 21350 | 21300 | 446 |
| 278 | 20250304 | 142700 | 32558885350 | 21300 | 21350 | 21350 | 21300 | 1403 |
| 279 | 20250304 | 142600 | 32528994250 | 21300 | 21300 | 21350 | 21300 | 173 |
| 280 | 20250304 | 142500 | 32525303775 | 21300 | 21300 | 21350 | 21300 | 436 |
| 281 | 20250304 | 142400 | 32516012325 | 21350 | 21325 | 21350 | 21300 | 959 |
| 282 | 20250304 | 142300 | 32495552150 | 21350 | 21325 | 21350 | 21300 | 486 |
| 283 | 20250304 | 142200 | 32485187575 | 21325 | 21350 | 21350 | 21300 | 344 |
| 284 | 20250304 | 142100 | 32477853825 | 21350 | 21300 | 21350 | 21300 | 313 |
| 285 | 20250304 | 142000 | 32471180350 | 21350 | 21350 | 21350 | 21300 | 1399 |
| 286 | 20250304 | 141900 | 32441366400 | 21350 | 21300 | 21350 | 21300 | 281 |
| 287 | 20250304 | 141800 | 32435375950 | 21350 | 21300 | 21350 | 21300 | 645 |
| 288 | 20250304 | 141700 | 32421614750 | 21300 | 21325 | 21350 | 21300 | 688 |
| 289 | 20250304 | 141600 | 32406953775 | 21350 | 21350 | 21350 | 21300 | 718 |
| 290 | 20250304 | 141500 | 32391656425 | 21350 | 21350 | 21350 | 21300 | 2255 |
| 291 | 20250304 | 141400 | 32343620250 | 21350 | 21350 | 21350 | 21300 | 125 |
| 292 | 20250304 | 141300 | 32340954750 | 21350 | 21350 | 21350 | 21300 | 393 |
| 293 | 20250304 | 141200 | 32332577100 | 21350 | 21350 | 21350 | 21300 | 1496 |
| 294 | 20250304 | 141100 | 32300708050 | 21300 | 21300 | 21350 | 21300 | 4934 |
| 295 | 20250304 | 141000 | 32195604950 | 21350 | 21350 | 21350 | 21300 | 925 |
| 296 | 20250304 | 140900 | 32175888250 | 21300 | 21300 | 21350 | 21300 | 1518 |
| 297 | 20250304 | 140800 | 32143550275 | 21325 | 21350 | 21350 | 21300 | 209 |
| 298 | 20250304 | 140700 | 32139093450 | 21350 | 21350 | 21350 | 21300 | 420 |
| 299 | 20250304 | 140600 | 32130137550 | 21350 | 21350 | 21350 | 21300 | 423 |
| 300 | 20250304 | 140500 | 32121119600 | 21300 | 21350 | 21350 | 21300 | 4302 |
| 301 | 20250304 | 140400 | 32029479100 | 21350 | 21250 | 21350 | 21250 | 14182 |
| 302 | 20250304 | 140300 | 31727387050 | 21300 | 21250 | 21300 | 21250 | 5560 |
| 303 | 20250304 | 140200 | 31609189450 | 21250 | 21300 | 21300 | 21250 | 7528 |
| 304 | 20250304 | 140100 | 31449198050 | 21250 | 21300 | 21350 | 21250 | 16534 |
| 305 | 20250304 | 140000 | 31097038100 | 21300 | 21350 | 21350 | 21300 | 2001 |
| 306 | 20250304 | 135900 | 31054395300 | 21300 | 21300 | 21350 | 21300 | 668 |
| 307 | 20250304 | 135800 | 31040155750 | 21350 | 21300 | 21350 | 21300 | 623 |
| 308 | 20250304 | 135700 | 31026862450 | 21300 | 21300 | 21350 | 21300 | 294 |
| 309 | 20250304 | 135600 | 31020598200 | 21350 | 21350 | 21350 | 21300 | 735 |
| 310 | 20250304 | 135500 | 31004928100 | 21300 | 21350 | 21350 | 21300 | 410 |
| 311 | 20250304 | 135400 | 30996189150 | 21350 | 21300 | 21350 | 21300 | 799 |
| 312 | 20250304 | 135300 | 30979168700 | 21300 | 21350 | 21350 | 21300 | 489 |
| 313 | 20250304 | 135200 | 30968744050 | 21300 | 21300 | 21350 | 21300 | 882 |
| 314 | 20250304 | 135100 | 30949954700 | 21350 | 21300 | 21350 | 21300 | 553 |
| 315 | 20250304 | 135000 | 30938170450 | 21300 | 21300 | 21350 | 21300 | 1239 |
| 316 | 20250304 | 134900 | 30911777700 | 21350 | 21350 | 21350 | 21300 | 367 |
| 317 | 20250304 | 134800 | 30903956050 | 21350 | 21300 | 21350 | 21300 | 218 |
| 318 | 20250304 | 134700 | 30899307500 | 21350 | 21350 | 21350 | 21300 | 726 |
| 319 | 20250304 | 134600 | 30883840575 | 21350 | 21300 | 21350 | 21300 | 348 |
| 320 | 20250304 | 134500 | 30876415125 | 21300 | 21300 | 21350 | 21300 | 310 |
| 321 | 20250304 | 134400 | 30869810175 | 21300 | 21300 | 21350 | 21300 | 978 |
| 322 | 20250304 | 134300 | 30848943925 | 21300 | 21300 | 21350 | 21300 | 357 |
| 323 | 20250304 | 134200 | 30841330650 | 21350 | 21300 | 21350 | 21300 | 1464 |
| 324 | 20250304 | 134100 | 30810123050 | 21350 | 21350 | 21350 | 21300 | 895 |
| 325 | 20250304 | 134000 | 30791021700 | 21300 | 21350 | 21350 | 21300 | 226 |
| 326 | 20250304 | 133900 | 30786202575 | 21350 | 21350 | 21350 | 21300 | 235 |
| 327 | 20250304 | 133800 | 30781185975 | 21350 | 21350 | 21350 | 21300 | 857 |
| 328 | 20250304 | 133700 | 30762918375 | 21350 | 21350 | 21350 | 21300 | 873 |
| 329 | 20250304 | 133600 | 30744280025 | 21350 | 21350 | 21400 | 21350 | 15229 |
| 330 | 20250304 | 133500 | 30419079625 | 21400 | 21350 | 21400 | 21350 | 361 |
| 331 | 20250304 | 133400 | 30411367625 | 21350 | 21350 | 21400 | 21350 | 524 |
| 332 | 20250304 | 133300 | 30400166075 | 21350 | 21400 | 21400 | 21350 | 306 |
| 333 | 20250304 | 133200 | 30393630150 | 21375 | 21350 | 21400 | 21350 | 200 |
| 334 | 20250304 | 133100 | 30389354400 | 21400 | 21350 | 21400 | 21350 | 308 |
| 335 | 20250304 | 133000 | 30382773950 | 21400 | 21350 | 21400 | 21350 | 10173 |
| 336 | 20250304 | 132900 | 30165577700 | 21350 | 21400 | 21400 | 21350 | 485 |
| 337 | 20250304 | 132800 | 30155200000 | 21350 | 21350 | 21400 | 21350 | 80 |
| 338 | 20250304 | 132700 | 30153490550 | 21400 | 21400 | 21400 | 21350 | 131 |
| 339 | 20250304 | 132600 | 30150689900 | 21400 | 21400 | 21400 | 21350 | 169 |
| 340 | 20250304 | 132500 | 30147076400 | 21400 | 21400 | 21400 | 21350 | 43 |
| 341 | 20250304 | 132400 | 30146156850 | 21400 | 21400 | 21400 | 21350 | 249 |
| 342 | 20250304 | 132300 | 30140832050 | 21350 | 21450 | 21450 | 21350 | 1498 |
| 343 | 20250304 | 132200 | 30108774200 | 21400 | 21400 | 21400 | 21350 | 8878 |
| 344 | 20250304 | 132100 | 29918785200 | 21350 | 21400 | 21400 | 21350 | 244 |
| 345 | 20250304 | 132000 | 29913573250 | 21350 | 21400 | 21400 | 21350 | 154 |
| 346 | 20250304 | 131900 | 29910281250 | 21400 | 21400 | 21400 | 21350 | 198 |
| 347 | 20250304 | 131800 | 29906046950 | 21400 | 21400 | 21400 | 21350 | 481 |
| 348 | 20250304 | 131700 | 29895769350 | 21400 | 21400 | 21400 | 21350 | 603 |
| 349 | 20250304 | 131600 | 29882891900 | 21400 | 21400 | 21400 | 21350 | 284 |
| 350 | 20250304 | 131500 | 29876819900 | 21400 | 21400 | 21450 | 21350 | 4463 |
| 351 | 20250304 | 131400 | 29781312600 | 21400 | 21400 | 21450 | 21400 | 95 |
| 352 | 20250304 | 131300 | 29779277600 | 21400 | 21400 | 21450 | 21400 | 162 |
| 353 | 20250304 | 131200 | 29775805300 | 21400 | 21400 | 21500 | 21400 | 24023 |
| 354 | 20250304 | 131100 | 29260846500 | 21400 | 21400 | 21400 | 21350 | 111 |
| 355 | 20250304 | 131000 | 29258471475 | 21400 | 21350 | 21400 | 21350 | 4237 |
| 356 | 20250304 | 130900 | 29167883175 | 21350 | 21350 | 21350 | 21300 | 3019 |
| 357 | 20250304 | 130800 | 29103548975 | 21300 | 21300 | 21350 | 21300 | 136 |
| 358 | 20250304 | 130700 | 29100649125 | 21300 | 21300 | 21350 | 21300 | 135 |
| 359 | 20250304 | 130600 | 29097772875 | 21300 | 21300 | 21350 | 21300 | 1016 |
| 360 | 20250304 | 130500 | 29076097500 | 21300 | 21300 | 21350 | 21300 | 202 |
| 361 | 20250304 | 130400 | 29071790375 | 21300 | 21300 | 21350 | 21300 | 117 |
| 362 | 20250304 | 130300 | 29069297750 | 21300 | 21350 | 21400 | 21300 | 1809 |
| 363 | 20250304 | 130200 | 29030675750 | 21350 | 21400 | 21400 | 21350 | 596 |
| 364 | 20250304 | 130100 | 29017949200 | 21400 | 21400 | 21400 | 21350 | 83 |
| 365 | 20250304 | 130000 | 29016176900 | 21400 | 21350 | 21400 | 21350 | 721 |
| 366 | 20250304 | 125900 | 29000783450 | 21400 | 21400 | 21400 | 21350 | 1239 |
| 367 | 20250304 | 125800 | 28974328550 | 21350 | 21350 | 21400 | 21350 | 1386 |
| 368 | 20250304 | 125700 | 28944733700 | 21400 | 21400 | 21400 | 21350 | 7351 |
| 369 | 20250304 | 125600 | 28787789050 | 21350 | 21375 | 21400 | 21350 | 554 |
| 370 | 20250304 | 125500 | 28775956375 | 21400 | 21400 | 21400 | 21350 | 44 |
| 371 | 20250304 | 125400 | 28775014825 | 21350 | 21400 | 21400 | 21350 | 286 |
| 372 | 20250304 | 125300 | 28768898250 | 21400 | 21400 | 21400 | 21350 | 482 |
| 373 | 20250304 | 125200 | 28758590625 | 21350 | 21400 | 21400 | 21350 | 723 |
| 374 | 20250304 | 125100 | 28743120025 | 21400 | 21400 | 21400 | 21350 | 442 |
| 375 | 20250304 | 125000 | 28733663775 | 21400 | 21350 | 21400 | 21350 | 418 |
| 376 | 20250304 | 124900 | 28724721100 | 21375 | 21350 | 21400 | 21350 | 125 |
| 377 | 20250304 | 124800 | 28722049800 | 21400 | 21400 | 21400 | 21350 | 659 |
| 378 | 20250304 | 124700 | 28707952725 | 21425 | 21400 | 21425 | 21400 | 597 |
| 379 | 20250304 | 124600 | 28695175975 | 21400 | 21400 | 21450 | 21400 | 394 |
| 380 | 20250304 | 124500 | 28686742550 | 21400 | 21450 | 21450 | 21400 | 1881 |
| 381 | 20250304 | 124400 | 28646483500 | 21450 | 21450 | 21450 | 21400 | 1598 |
| 382 | 20250304 | 124300 | 28612280600 | 21450 | 21400 | 21450 | 21350 | 724 |
| 383 | 20250304 | 124200 | 28596772300 | 21400 | 21400 | 21450 | 21400 | 2155 |
| 384 | 20250304 | 124100 | 28550652750 | 21400 | 21400 | 21400 | 21350 | 406 |
| 385 | 20250304 | 124000 | 28541974100 | 21400 | 21450 | 21450 | 21375 | 3855 |
| 386 | 20250304 | 123900 | 28459477000 | 21450 | 21450 | 21450 | 21400 | 269 |
| 387 | 20250304 | 123800 | 28453718700 | 21400 | 21400 | 21450 | 21375 | 1012 |
| 388 | 20250304 | 123700 | 28432062725 | 21400 | 21400 | 21450 | 21400 | 253 |
| 389 | 20250304 | 123600 | 28426646450 | 21450 | 21400 | 21450 | 21400 | 1557 |
| 390 | 20250304 | 123500 | 28393310350 | 21400 | 21400 | 21450 | 21350 | 2232 |
| 391 | 20250304 | 123400 | 28345542300 | 21400 | 21450 | 21450 | 21350 | 1070 |
| 392 | 20250304 | 123300 | 28322666150 | 21450 | 21400 | 21450 | 21400 | 157 |
| 393 | 20250304 | 123200 | 28319304150 | 21400 | 21450 | 21450 | 21400 | 1252 |
| 394 | 20250304 | 123100 | 28292509275 | 21400 | 21450 | 21450 | 21350 | 843 |
| 395 | 20250304 | 123000 | 28274468975 | 21450 | 21350 | 21450 | 21350 | 622 |
| 396 | 20250304 | 122900 | 28261158925 | 21400 | 21450 | 21450 | 21350 | 492 |
| 397 | 20250304 | 122800 | 28250627500 | 21450 | 21350 | 21450 | 21350 | 242 |
| 398 | 20250304 | 122700 | 28245454600 | 21400 | 21450 | 21450 | 21350 | 369 |
| 399 | 20250304 | 122600 | 28237560200 | 21450 | 21400 | 21450 | 21400 | 220 |
| 400 | 20250304 | 122500 | 28232846050 | 21400 | 21350 | 21450 | 21350 | 153 |
| 401 | 20250304 | 122400 | 28229569300 | 21450 | 21400 | 21450 | 21400 | 121 |
| 402 | 20250304 | 122300 | 28226979850 | 21400 | 21400 | 21400 | 21400 | 847 |
| 403 | 20250304 | 122200 | 28208854050 | 21450 | 21400 | 21450 | 21400 | 280 |
| 404 | 20250304 | 122100 | 28202859350 | 21400 | 21450 | 21450 | 21400 | 1743 |
| 405 | 20250304 | 122000 | 28165553500 | 21450 | 21400 | 21450 | 21350 | 1108 |
| 406 | 20250304 | 121900 | 28141844450 | 21400 | 21400 | 21450 | 21400 | 522 |
| 407 | 20250304 | 121800 | 28130671600 | 21450 | 21350 | 21450 | 21350 | 2366 |
| 408 | 20250304 | 121700 | 28080045150 | 21400 | 21450 | 21450 | 21400 | 122 |
| 409 | 20250304 | 121600 | 28077434300 | 21400 | 21400 | 21450 | 21350 | 1468 |
| 410 | 20250304 | 121500 | 28046027800 | 21450 | 21400 | 21450 | 21400 | 125 |
| 411 | 20250304 | 121400 | 28043350850 | 21400 | 21400 | 21450 | 21350 | 242 |
| 412 | 20250304 | 121300 | 28038172900 | 21400 | 21450 | 21450 | 21400 | 157 |
| 413 | 20250304 | 121200 | 28034813050 | 21400 | 21450 | 21450 | 21350 | 1730 |
| 414 | 20250304 | 121100 | 27997728350 | 21400 | 21400 | 21450 | 21350 | 296 |
| 415 | 20250304 | 121000 | 27991395050 | 21400 | 21400 | 21450 | 21400 | 1611 |
| 416 | 20250304 | 120900 | 27956919400 | 21400 | 21400 | 21450 | 21350 | 149 |
| 417 | 20250304 | 120800 | 27953732700 | 21400 | 21350 | 21400 | 21350 | 506 |
| 418 | 20250304 | 120700 | 27942904900 | 21400 | 21400 | 21450 | 21400 | 1048 |
| 419 | 20250304 | 120600 | 27920470050 | 21400 | 21400 | 21400 | 21400 | 459 |
| 420 | 20250304 | 120500 | 27910647450 | 21400 | 21400 | 21450 | 21350 | 284 |
| 421 | 20250304 | 120400 | 27904569900 | 21450 | 21400 | 21450 | 21400 | 820 |
| 422 | 20250304 | 120300 | 27887021750 | 21400 | 21350 | 21400 | 21300 | 9110 |
| 423 | 20250304 | 120200 | 27692355850 | 21300 | 21350 | 21400 | 21300 | 8933 |
| 424 | 20250304 | 120100 | 27501873350 | 21350 | 21350 | 21400 | 21350 | 1587 |
| 425 | 20250304 | 120000 | 27467973900 | 21400 | 21400 | 21400 | 21350 | 612 |
| 426 | 20250304 | 115900 | 27454878550 | 21350 | 21300 | 21400 | 21300 | 2085 |
| 427 | 20250304 | 115800 | 27410364200 | 21300 | 21400 | 21400 | 21300 | 23555 |
| 428 | 20250304 | 115700 | 26907461925 | 21400 | 21400 | 21400 | 21350 | 2532 |
| 429 | 20250304 | 115600 | 26853289325 | 21350 | 21400 | 21400 | 21350 | 171 |
| 430 | 20250304 | 115500 | 26849632525 | 21400 | 21450 | 21450 | 21350 | 165 |
| 431 | 20250304 | 115400 | 26846102775 | 21400 | 21400 | 21450 | 21400 | 1680 |
| 432 | 20250304 | 115300 | 26810150300 | 21400 | 21375 | 21400 | 21375 | 478 |
| 433 | 20250304 | 115200 | 26799921925 | 21400 | 21400 | 21400 | 21350 | 484 |
| 434 | 20250304 | 115100 | 26789566525 | 21400 | 21400 | 21400 | 21350 | 153 |
| 435 | 20250304 | 115000 | 26786292525 | 21400 | 21350 | 21400 | 21350 | 2271 |
| 436 | 20250304 | 114900 | 26737732025 | 21400 | 21400 | 21400 | 21350 | 5712 |
| 437 | 20250304 | 114800 | 26615529625 | 21400 | 21350 | 21400 | 21350 | 3135 |
| 438 | 20250304 | 114700 | 26548527225 | 21350 | 21400 | 21400 | 21350 | 822 |
| 439 | 20250304 | 114600 | 26530946675 | 21400 | 21350 | 21400 | 21350 | 1876 |
| 440 | 20250304 | 114500 | 26490814625 | 21350 | 21350 | 21400 | 21350 | 255 |
| 441 | 20250304 | 114400 | 26485369825 | 21400 | 21350 | 21400 | 21350 | 14485 |
| 442 | 20250304 | 114300 | 26176099625 | 21350 | 21350 | 21350 | 21300 | 5132 |
| 443 | 20250304 | 114200 | 26066779475 | 21300 | 21300 | 21350 | 21250 | 41952 |
| 444 | 20250304 | 114100 | 25172443325 | 21300 | 21300 | 21325 | 21275 | 2105 |
| 445 | 20250304 | 114000 | 25127603675 | 21300 | 21350 | 21350 | 21300 | 1978 |
| 446 | 20250304 | 113900 | 25085467525 | 21300 | 21300 | 21350 | 21300 | 2036 |
| 447 | 20250304 | 113800 | 25042061475 | 21300 | 21250 | 21350 | 21250 | 2037 |
| 448 | 20250304 | 113700 | 24998676775 | 21250 | 21300 | 21300 | 21250 | 689 |
| 449 | 20250304 | 113600 | 24984001325 | 21300 | 21250 | 21300 | 21250 | 3511 |
| 450 | 20250304 | 113500 | 24909274725 | 21300 | 21300 | 21300 | 21250 | 141 |
| 451 | 20250304 | 113400 | 24906273025 | 21300 | 21300 | 21300 | 21250 | 878 |
| 452 | 20250304 | 113300 | 24887571825 | 21300 | 21300 | 21300 | 21250 | 857 |
| 453 | 20250304 | 113200 | 24869321525 | 21300 | 21250 | 21300 | 21250 | 286 |
| 454 | 20250304 | 113100 | 24863230225 | 21250 | 21250 | 21300 | 21250 | 1012 |
| 455 | 20250304 | 113000 | 24841679725 | 21300 | 21250 | 21300 | 21250 | 1690 |
| 456 | 20250304 | 112900 | 24805687625 | 21250 | 21300 | 21300 | 21250 | 992 |
| 457 | 20250304 | 112800 | 24784563525 | 21300 | 21250 | 21300 | 21250 | 1112 |
| 458 | 20250304 | 112700 | 24760881775 | 21250 | 21250 | 21300 | 21250 | 230 |
| 459 | 20250304 | 112600 | 24755990075 | 21250 | 21300 | 21300 | 21250 | 468 |
| 460 | 20250304 | 112500 | 24746041125 | 21300 | 21300 | 21300 | 21250 | 452 |
| 461 | 20250304 | 112400 | 24736426075 | 21250 | 21275 | 21300 | 21250 | 1169 |
| 462 | 20250304 | 112300 | 24711582200 | 21275 | 21275 | 21275 | 21250 | 104 |
| 463 | 20250304 | 112200 | 24709371975 | 21250 | 21250 | 21300 | 21250 | 433 |
| 464 | 20250304 | 112100 | 24700156175 | 21250 | 21300 | 21300 | 21250 | 220 |
| 465 | 20250304 | 112000 | 24695479275 | 21250 | 21300 | 21300 | 21250 | 1150 |
| 466 | 20250304 | 111900 | 24670985675 | 21300 | 21250 | 21300 | 21250 | 85 |
| 467 | 20250304 | 111800 | 24669177225 | 21250 | 21250 | 21300 | 21250 | 126 |
| 468 | 20250304 | 111700 | 24666497675 | 21250 | 21300 | 21300 | 21250 | 1666 |
| 469 | 20250304 | 111600 | 24631040875 | 21300 | 21300 | 21300 | 21250 | 738 |
| 470 | 20250304 | 111500 | 24615327375 | 21300 | 21300 | 21300 | 21250 | 462 |
| 471 | 20250304 | 111400 | 24605488850 | 21300 | 21300 | 21300 | 21250 | 1359 |
| 472 | 20250304 | 111300 | 24576604200 | 21250 | 21250 | 21300 | 21250 | 169 |
| 473 | 20250304 | 111200 | 24573010250 | 21300 | 21300 | 21300 | 21250 | 364 |
| 474 | 20250304 | 111100 | 24565271000 | 21250 | 21300 | 21300 | 21250 | 2615 |
| 475 | 20250304 | 111000 | 24509700300 | 21300 | 21250 | 21300 | 21200 | 8662 |
| 476 | 20250304 | 110900 | 24325597950 | 21250 | 21250 | 21250 | 21200 | 175 |
| 477 | 20250304 | 110800 | 24321885275 | 21250 | 21200 | 21250 | 21200 | 3045 |
| 478 | 20250304 | 110700 | 24257226075 | 21200 | 21250 | 21250 | 21200 | 13453 |
| 479 | 20250304 | 110600 | 23971377925 | 21250 | 21300 | 21300 | 21250 | 2716 |
| 480 | 20250304 | 110500 | 23913656325 | 21300 | 21350 | 21350 | 21250 | 24628 |
| 481 | 20250304 | 110400 | 23389250075 | 21350 | 21350 | 21350 | 21300 | 53 |
| 482 | 20250304 | 110300 | 23388118975 | 21350 | 21325 | 21350 | 21300 | 731 |
| 483 | 20250304 | 110200 | 23372534450 | 21325 | 21300 | 21350 | 21300 | 1518 |
| 484 | 20250304 | 110100 | 23340190900 | 21350 | 21350 | 21350 | 21300 | 1047 |
| 485 | 20250304 | 110000 | 23317886100 | 21300 | 21300 | 21325 | 21300 | 320 |
| 486 | 20250304 | 105900 | 23311065100 | 21350 | 21400 | 21400 | 21300 | 29218 |
| 487 | 20250304 | 105800 | 22687529550 | 21400 | 21400 | 21400 | 21375 | 80 |
| 488 | 20250304 | 105700 | 22685818075 | 21375 | 21400 | 21400 | 21375 | 220 |
| 489 | 20250304 | 105600 | 22681114350 | 21375 | 21375 | 21400 | 21375 | 268 |
| 490 | 20250304 | 105500 | 22675385200 | 21400 | 21375 | 21400 | 21375 | 1231 |
| 491 | 20250304 | 105400 | 22649051350 | 21400 | 21400 | 21400 | 21350 | 176 |
| 492 | 20250304 | 105300 | 22645290100 | 21350 | 21400 | 21400 | 21350 | 286 |
| 493 | 20250304 | 105200 | 22639178950 | 21400 | 21400 | 21400 | 21350 | 1680 |
| 494 | 20250304 | 105100 | 22603227625 | 21350 | 21400 | 21400 | 21350 | 1307 |
| 495 | 20250304 | 105000 | 22575274925 | 21400 | 21400 | 21400 | 21350 | 2614 |
| 496 | 20250304 | 104900 | 22519337525 | 21350 | 21400 | 21400 | 21350 | 2082 |
| 497 | 20250304 | 104800 | 22474794025 | 21350 | 21400 | 21400 | 21350 | 1395 |
| 498 | 20250304 | 104700 | 22445003375 | 21400 | 21400 | 21400 | 21350 | 4318 |
| 499 | 20250304 | 104600 | 22352748325 | 21350 | 21350 | 21400 | 21350 | 375 |
| 500 | 20250304 | 104500 | 22344740175 | 21400 | 21400 | 21400 | 21350 | 224 |
| 501 | 20250304 | 104400 | 22339957025 | 21400 | 21350 | 21400 | 21350 | 301 |
| 502 | 20250304 | 104300 | 22333518725 | 21400 | 21350 | 21400 | 21350 | 127 |
| 503 | 20250304 | 104200 | 22330805025 | 21350 | 21400 | 21400 | 21350 | 210 |
| 504 | 20250304 | 104100 | 22326320875 | 21350 | 21400 | 21400 | 21350 | 282 |
| 505 | 20250304 | 104000 | 22320289425 | 21400 | 21400 | 21400 | 21350 | 474 |
| 506 | 20250304 | 103900 | 22310167725 | 21350 | 21350 | 21400 | 21300 | 1423 |
| 507 | 20250304 | 103800 | 22279784325 | 21300 | 21350 | 21350 | 21300 | 6240 |
| 508 | 20250304 | 103700 | 22146569075 | 21350 | 21300 | 21350 | 21300 | 2096 |
| 509 | 20250304 | 103600 | 22101831275 | 21350 | 21400 | 21400 | 21300 | 5275 |
| 510 | 20250304 | 103500 | 21989209425 | 21400 | 21350 | 21400 | 21350 | 429 |
| 511 | 20250304 | 103400 | 21980048975 | 21350 | 21400 | 21400 | 21350 | 583 |
| 512 | 20250304 | 103300 | 21967596525 | 21400 | 21400 | 21400 | 21350 | 733 |
| 513 | 20250304 | 103200 | 21951915825 | 21400 | 21350 | 21400 | 21350 | 604 |
| 514 | 20250304 | 103100 | 21939014875 | 21400 | 21350 | 21400 | 21350 | 709 |
| 515 | 20250304 | 103000 | 21923877500 | 21350 | 21350 | 21375 | 21325 | 2466 |
| 516 | 20250304 | 102900 | 21871219650 | 21350 | 21350 | 21350 | 21325 | 655 |
| 517 | 20250304 | 102800 | 21857235625 | 21350 | 21300 | 21350 | 21300 | 3714 |
| 518 | 20250304 | 102700 | 21777947225 | 21300 | 21350 | 21350 | 21300 | 20474 |
| 519 | 20250304 | 102600 | 21340828275 | 21400 | 21400 | 21400 | 21350 | 1715 |
| 520 | 20250304 | 102500 | 21304182725 | 21400 | 21400 | 21400 | 21350 | 3422 |
| 521 | 20250304 | 102400 | 21230971025 | 21400 | 21350 | 21400 | 21350 | 562 |
| 522 | 20250304 | 102300 | 21218963375 | 21400 | 21400 | 21400 | 21400 | 492 |
| 523 | 20250304 | 102200 | 21208434575 | 21350 | 21400 | 21400 | 21350 | 2674 |
| 524 | 20250304 | 102100 | 21151342125 | 21400 | 21400 | 21450 | 21400 | 12532 |
| 525 | 20250304 | 102000 | 20883138800 | 21400 | 21450 | 21450 | 21400 | 572 |
| 526 | 20250304 | 101900 | 20870893700 | 21450 | 21425 | 21450 | 21400 | 532 |
| 527 | 20250304 | 101800 | 20859483550 | 21400 | 21450 | 21450 | 21400 | 2747 |
| 528 | 20250304 | 101700 | 20800670500 | 21400 | 21400 | 21450 | 21400 | 1353 |
| 529 | 20250304 | 101600 | 20771712400 | 21450 | 21400 | 21450 | 21400 | 3689 |
| 530 | 20250304 | 101500 | 20692741050 | 21400 | 21350 | 21400 | 21350 | 2158 |
| 531 | 20250304 | 101400 | 20646564850 | 21400 | 21375 | 21400 | 21350 | 672 |
| 532 | 20250304 | 101300 | 20632193000 | 21400 | 21400 | 21400 | 21375 | 1201 |
| 533 | 20250304 | 101200 | 20606494100 | 21400 | 21400 | 21400 | 21350 | 6428 |
| 534 | 20250304 | 101100 | 20468935150 | 21350 | 21375 | 21400 | 21350 | 422 |
| 535 | 20250304 | 101000 | 20459921375 | 21400 | 21400 | 21450 | 21400 | 5930 |
| 536 | 20250304 | 100900 | 20332994325 | 21400 | 21450 | 21450 | 21400 | 10815 |
| 537 | 20250304 | 100800 | 20101552375 | 21450 | 21450 | 21450 | 21400 | 1030 |
| 538 | 20250304 | 100700 | 20079500875 | 21450 | 21400 | 21450 | 21400 | 1376 |
| 539 | 20250304 | 100600 | 20050046975 | 21400 | 21450 | 21450 | 21350 | 2153 |
| 540 | 20250304 | 100500 | 20003970375 | 21450 | 21400 | 21450 | 21400 | 1735 |
| 541 | 20250304 | 100400 | 19966787825 | 21400 | 21400 | 21450 | 21375 | 8450 |
| 542 | 20250304 | 100300 | 19785930825 | 21400 | 21500 | 21500 | 21400 | 7619 |
| 543 | 20250304 | 100200 | 19622786475 | 21500 | 21500 | 21500 | 21450 | 1709 |
| 544 | 20250304 | 100100 | 19586093025 | 21500 | 21500 | 21550 | 21450 | 5687 |
| 545 | 20250304 | 100000 | 19464028175 | 21500 | 21500 | 21550 | 21500 | 1167 |
| 546 | 20250304 | 095900 | 19438901325 | 21550 | 21500 | 21550 | 21500 | 2825 |
| 547 | 20250304 | 095800 | 19378105725 | 21550 | 21550 | 21550 | 21450 | 1396 |
| 548 | 20250304 | 095700 | 19348058425 | 21500 | 21500 | 21550 | 21450 | 1190 |
| 549 | 20250304 | 095600 | 19322483575 | 21550 | 21500 | 21550 | 21450 | 1496 |
| 550 | 20250304 | 095500 | 19290310975 | 21550 | 21525 | 21550 | 21500 | 4360 |
| 551 | 20250304 | 095400 | 19196448575 | 21550 | 21500 | 21550 | 21475 | 6950 |
| 552 | 20250304 | 095300 | 19046953375 | 21500 | 21400 | 21500 | 21375 | 34344 |
| 553 | 20250304 | 095200 | 18311879250 | 21400 | 21350 | 21400 | 21350 | 1470 |
| 554 | 20250304 | 095100 | 18280425450 | 21400 | 21350 | 21400 | 21350 | 10102 |
| 555 | 20250304 | 095000 | 18064694150 | 21350 | 21450 | 21450 | 21350 | 14551 |
| 556 | 20250304 | 094900 | 17753656650 | 21400 | 21400 | 21450 | 21400 | 3065 |
| 557 | 20250304 | 094800 | 17687997100 | 21400 | 21400 | 21450 | 21350 | 8443 |
| 558 | 20250304 | 094700 | 17507303175 | 21400 | 21375 | 21400 | 21350 | 11604 |
| 559 | 20250304 | 094600 | 17259486325 | 21375 | 21500 | 21550 | 21350 | 46704 |
| 560 | 20250304 | 094500 | 16257453175 | 21600 | 21550 | 21600 | 21500 | 3449 |
| 561 | 20250304 | 094400 | 16183168675 | 21600 | 21600 | 21600 | 21500 | 3417 |
| 562 | 20250304 | 094300 | 16109465075 | 21600 | 21550 | 21600 | 21500 | 4157 |
| 563 | 20250304 | 094200 | 16019865025 | 21550 | 21550 | 21600 | 21500 | 3295 |
| 564 | 20250304 | 094100 | 15948814525 | 21600 | 21550 | 21600 | 21500 | 5600 |
| 565 | 20250304 | 094000 | 15828096975 | 21525 | 21500 | 21600 | 21500 | 5637 |
| 566 | 20250304 | 093900 | 15706658875 | 21500 | 21600 | 21600 | 21500 | 7443 |
| 567 | 20250304 | 093800 | 15546440875 | 21500 | 21550 | 21600 | 21500 | 8001 |
| 568 | 20250304 | 093700 | 15374121375 | 21550 | 21550 | 21550 | 21500 | 4575 |
| 569 | 20250304 | 093600 | 15275538225 | 21550 | 21600 | 21600 | 21450 | 19632 |
| 570 | 20250304 | 093500 | 14853336675 | 21550 | 21600 | 21650 | 21500 | 21080 |
| 571 | 20250304 | 093400 | 14398848125 | 21600 | 21600 | 21600 | 21550 | 6058 |
| 572 | 20250304 | 093300 | 14268005525 | 21600 | 21550 | 21650 | 21550 | 11751 |
| 573 | 20250304 | 093200 | 14014202825 | 21550 | 21550 | 21600 | 21500 | 9595 |
| 574 | 20250304 | 093100 | 13807278825 | 21550 | 21650 | 21650 | 21500 | 14765 |
| 575 | 20250304 | 093000 | 13488838550 | 21600 | 21700 | 21700 | 21550 | 24327 |
| 576 | 20250304 | 092900 | 12962553225 | 21700 | 21700 | 21700 | 21650 | 5048 |
| 577 | 20250304 | 092800 | 12853020225 | 21750 | 21700 | 21750 | 21650 | 6090 |
| 578 | 20250304 | 092700 | 12720888525 | 21700 | 21700 | 21750 | 21700 | 10447 |
| 579 | 20250304 | 092600 | 12493911025 | 21700 | 21800 | 21800 | 21700 | 15532 |
| 580 | 20250304 | 092500 | 12155993075 | 21750 | 21750 | 21800 | 21650 | 17628 |
| 581 | 20250304 | 092400 | 11773009950 | 21750 | 21700 | 21750 | 21700 | 26249 |
| 582 | 20250304 | 092300 | 11203035300 | 21700 | 21700 | 21700 | 21650 | 5193 |
| 583 | 20250304 | 092200 | 11090427150 | 21650 | 21675 | 21700 | 21625 | 13585 |
| 584 | 20250304 | 092100 | 10796142125 | 21650 | 21700 | 21750 | 21650 | 30404 |
| 585 | 20250304 | 092000 | 10136222275 | 21700 | 21750 | 21750 | 21650 | 33095 |
| 586 | 20250304 | 091900 | 9418037600 | 21700 | 21550 | 21750 | 21550 | 24476 |
| 587 | 20250304 | 091800 | 8888274800 | 21550 | 21500 | 21650 | 21450 | 38873 |
| 588 | 20250304 | 091700 | 8050212525 | 21500 | 21450 | 21500 | 21400 | 28991 |
| 589 | 20250304 | 091600 | 7427905550 | 21450 | 21400 | 21450 | 21350 | 15513 |
| 590 | 20250304 | 091500 | 7095836150 | 21400 | 21400 | 21450 | 21350 | 13961 |
| 591 | 20250304 | 091400 | 6797083850 | 21400 | 21300 | 21400 | 21300 | 15231 |
| 592 | 20250304 | 091300 | 6471690900 | 21350 | 21300 | 21350 | 21250 | 8674 |
| 593 | 20250304 | 091200 | 6287012825 | 21250 | 21150 | 21300 | 21150 | 10381 |
| 594 | 20250304 | 091100 | 6066532025 | 21200 | 21175 | 21200 | 21150 | 3175 |
| 595 | 20250304 | 091000 | 5999314400 | 21200 | 21200 | 21250 | 21150 | 8067 |
| 596 | 20250304 | 090900 | 5828286575 | 21250 | 21150 | 21250 | 21100 | 21543 |
| 597 | 20250304 | 090800 | 5372366500 | 21100 | 21150 | 21200 | 21100 | 22456 |
| 598 | 20250304 | 090700 | 4897969600 | 21150 | 21200 | 21250 | 21050 | 27416 |
| 599 | 20250304 | 090600 | 4318765750 | 21150 | 21300 | 21350 | 21150 | 45005 |
| 600 | 20250304 | 090500 | 3365010800 | 21300 | 21300 | 21350 | 21300 | 12942 |
| 601 | 20250304 | 090400 | 3089295650 | 21350 | 21350 | 21400 | 21300 | 19592 |
| 602 | 20250304 | 090300 | 2670925800 | 21400 | 21400 | 21400 | 21350 | 18818 |
| 603 | 20250304 | 090200 | 2268839175 | 21350 | 21400 | 21450 | 21300 | 29785 |
| 604 | 20250304 | 090100 | 1631717025 | 21400 | 21300 | 21500 | 21250 | 25956 |
| 605 | 20250304 | 090000 | 1076807425 | 21300 | 21250 | 21350 | 21250 | 46235 |