33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250310 | 190200 | 37103649600 | 22700 | 22700 | 22700 | 22700 | 46642 |
| 3 | 20250310 | 190100 | 37103649600 | 22700 | 22700 | 22700 | 22700 | 0 |
| 4 | 20250310 | 190000 | 37103649600 | 22700 | 22700 | 22700 | 22700 | 0 |
| 5 | 20250310 | 185900 | 37103649600 | 22700 | 22700 | 22700 | 22700 | 0 |
| 6 | 20250310 | 185800 | 37103649600 | 22700 | 22700 | 22700 | 22700 | 0 |
| 7 | 20250310 | 185700 | 37103649600 | 22700 | 22700 | 22700 | 22700 | 0 |
| 8 | 20250310 | 185600 | 37103649600 | 22700 | 22700 | 22700 | 22700 | 0 |
| 9 | 20250310 | 185500 | 37103649600 | 22700 | 22700 | 22700 | 22700 | 0 |
| 10 | 20250310 | 185400 | 37103649600 | 22700 | 22700 | 22700 | 22700 | 0 |
| 11 | 20250310 | 185300 | 37103649600 | 22700 | 22700 | 22700 | 22700 | 0 |
| 12 | 20250310 | 185200 | 37103649600 | 22700 | 22700 | 22700 | 22700 | 0 |
| 13 | 20250310 | 185100 | 37103649600 | 22700 | 22700 | 22700 | 22700 | 0 |
| 14 | 20250310 | 185000 | 37103649600 | 22700 | 22700 | 22700 | 22700 | 0 |
| 15 | 20250310 | 184900 | 37103649600 | 22700 | 22700 | 22700 | 22700 | 0 |
| 16 | 20250310 | 184800 | 37103649600 | 22700 | 22700 | 22700 | 22700 | 0 |
| 17 | 20250310 | 184700 | 37103649600 | 22700 | 22700 | 22700 | 22700 | 0 |
| 18 | 20250310 | 184600 | 37103649600 | 22700 | 22700 | 22700 | 22700 | 0 |
| 19 | 20250310 | 184500 | 37103649600 | 22700 | 22700 | 22700 | 22700 | 0 |
| 20 | 20250310 | 184400 | 37103649600 | 22700 | 22700 | 22700 | 22700 | 0 |
| 21 | 20250310 | 184300 | 37103649600 | 22700 | 22700 | 22700 | 22700 | 0 |
| 22 | 20250310 | 184200 | 37103649600 | 22700 | 22700 | 22700 | 22700 | 0 |
| 23 | 20250310 | 184100 | 37103649600 | 22700 | 22700 | 22700 | 22700 | 0 |
| 24 | 20250310 | 184000 | 37103649600 | 22700 | 22700 | 22700 | 22700 | 0 |
| 25 | 20250310 | 183900 | 37103649600 | 22700 | 22700 | 22700 | 22700 | 0 |
| 26 | 20250310 | 183800 | 37103649600 | 22700 | 22700 | 22700 | 22700 | 0 |
| 27 | 20250310 | 183700 | 37103649600 | 22700 | 22700 | 22700 | 22700 | 0 |
| 28 | 20250310 | 183600 | 37103649600 | 22700 | 22700 | 22700 | 22700 | 0 |
| 29 | 20250310 | 183500 | 37103649600 | 22700 | 22700 | 22700 | 22700 | 0 |
| 30 | 20250310 | 183400 | 37103649600 | 22700 | 22700 | 22700 | 22700 | 0 |
| 31 | 20250310 | 183300 | 37103649600 | 22700 | 22700 | 22700 | 22700 | 0 |
| 32 | 20250310 | 183200 | 37103649600 | 22700 | 22700 | 22700 | 22700 | 46642 |
| 33 | 20250310 | 183100 | 37103649600 | 22700 | 22700 | 22700 | 22700 | 0 |
| 34 | 20250310 | 183000 | 37103649600 | 22700 | 22700 | 22700 | 22700 | 0 |
| 35 | 20250310 | 182900 | 37103649600 | 22700 | 22700 | 22700 | 22700 | 0 |
| 36 | 20250310 | 182800 | 37103649600 | 22700 | 22700 | 22700 | 22700 | 0 |
| 37 | 20250310 | 182700 | 37103649600 | 22700 | 22700 | 22700 | 22700 | 0 |
| 38 | 20250310 | 182600 | 37103649600 | 22700 | 22700 | 22700 | 22700 | 0 |
| 39 | 20250310 | 182500 | 37103649600 | 22700 | 22700 | 22700 | 22700 | 0 |
| 40 | 20250310 | 182400 | 37103649600 | 22700 | 22700 | 22700 | 22700 | 0 |
| 41 | 20250310 | 182300 | 37103649600 | 22700 | 22700 | 22700 | 22700 | 0 |
| 42 | 20250310 | 182200 | 37103649600 | 22700 | 22700 | 22700 | 22700 | 0 |
| 43 | 20250310 | 182100 | 37103649600 | 22700 | 22700 | 22700 | 22700 | 0 |
| 44 | 20250310 | 182000 | 37103649600 | 22700 | 22700 | 22700 | 22700 | 0 |
| 45 | 20250310 | 181900 | 37103649600 | 22700 | 22700 | 22700 | 22700 | 0 |
| 46 | 20250310 | 181800 | 37103649600 | 22700 | 22700 | 22700 | 22700 | 0 |
| 47 | 20250310 | 181700 | 37103649600 | 22700 | 22700 | 22700 | 22700 | 0 |
| 48 | 20250310 | 181600 | 37103649600 | 22700 | 22700 | 22700 | 22700 | 0 |
| 49 | 20250310 | 181500 | 37103649600 | 22700 | 22700 | 22700 | 22700 | 0 |
| 50 | 20250310 | 181400 | 37103649600 | 22700 | 22700 | 22700 | 22700 | 0 |
| 51 | 20250310 | 181300 | 37103649600 | 22700 | 22700 | 22700 | 22700 | 0 |
| 52 | 20250310 | 181200 | 37103649600 | 22700 | 22700 | 22700 | 22700 | 0 |
| 53 | 20250310 | 181100 | 37103649600 | 22700 | 22700 | 22700 | 22700 | 0 |
| 54 | 20250310 | 181000 | 37103649600 | 22700 | 22700 | 22700 | 22700 | 0 |
| 55 | 20250310 | 180900 | 37103649600 | 22700 | 22700 | 22700 | 22700 | 0 |
| 56 | 20250310 | 180800 | 37103649600 | 22700 | 22700 | 22700 | 22700 | 0 |
| 57 | 20250310 | 180700 | 37103649600 | 22700 | 22700 | 22700 | 22700 | 0 |
| 58 | 20250310 | 180600 | 37103649600 | 22700 | 22700 | 22700 | 22700 | 0 |
| 59 | 20250310 | 180500 | 37103649600 | 22700 | 22700 | 22700 | 22700 | 0 |
| 60 | 20250310 | 180400 | 37103649600 | 22700 | 22700 | 22700 | 22700 | 0 |
| 61 | 20250310 | 180300 | 37103649600 | 22700 | 22700 | 22700 | 22700 | 0 |
| 62 | 20250310 | 180200 | 37103649600 | 22700 | 22700 | 22700 | 22700 | 46642 |
| 63 | 20250310 | 180100 | 37103649600 | 22700 | 22700 | 22700 | 22700 | 0 |
| 64 | 20250310 | 180000 | 37103649600 | 22700 | 22700 | 22700 | 22700 | 0 |
| 65 | 20250310 | 175900 | 37103649600 | 22700 | 22700 | 22700 | 22700 | 0 |
| 66 | 20250310 | 175800 | 37103649600 | 22700 | 22700 | 22700 | 22700 | 0 |
| 67 | 20250310 | 175700 | 37103649600 | 22700 | 22700 | 22700 | 22700 | 0 |
| 68 | 20250310 | 175600 | 37103649600 | 22700 | 22700 | 22700 | 22700 | 0 |
| 69 | 20250310 | 175500 | 37103649600 | 22700 | 22700 | 22700 | 22700 | 0 |
| 70 | 20250310 | 175400 | 37103649600 | 22700 | 22700 | 22700 | 22700 | 0 |
| 71 | 20250310 | 175300 | 37103649600 | 22700 | 22700 | 22700 | 22700 | 0 |
| 72 | 20250310 | 175200 | 37103649600 | 22700 | 22700 | 22700 | 22700 | 0 |
| 73 | 20250310 | 175100 | 37103649600 | 22700 | 22700 | 22700 | 22700 | 0 |
| 74 | 20250310 | 175000 | 37103649600 | 22700 | 22700 | 22700 | 22700 | 0 |
| 75 | 20250310 | 174900 | 37103649600 | 22700 | 22700 | 22700 | 22700 | 0 |
| 76 | 20250310 | 174800 | 37103649600 | 22700 | 22700 | 22700 | 22700 | 0 |
| 77 | 20250310 | 174700 | 37103649600 | 22700 | 22700 | 22700 | 22700 | 0 |
| 78 | 20250310 | 174600 | 37103649600 | 22700 | 22700 | 22700 | 22700 | 0 |
| 79 | 20250310 | 174500 | 37103649600 | 22700 | 22700 | 22700 | 22700 | 0 |
| 80 | 20250310 | 174400 | 37103649600 | 22700 | 22700 | 22700 | 22700 | 0 |
| 81 | 20250310 | 174300 | 37103649600 | 22700 | 22700 | 22700 | 22700 | 0 |
| 82 | 20250310 | 174200 | 37103649600 | 22700 | 22700 | 22700 | 22700 | 0 |
| 83 | 20250310 | 174100 | 37103649600 | 22700 | 22700 | 22700 | 22700 | 0 |
| 84 | 20250310 | 174000 | 37103649600 | 22700 | 22700 | 22700 | 22700 | 0 |
| 85 | 20250310 | 173900 | 37103649600 | 22700 | 22700 | 22700 | 22700 | 0 |
| 86 | 20250310 | 173800 | 37103649600 | 22700 | 22700 | 22700 | 22700 | 0 |
| 87 | 20250310 | 173700 | 37103649600 | 22700 | 22700 | 22700 | 22700 | 0 |
| 88 | 20250310 | 173600 | 37103649600 | 22700 | 22700 | 22700 | 22700 | 0 |
| 89 | 20250310 | 173500 | 37103649600 | 22700 | 22700 | 22700 | 22700 | 0 |
| 90 | 20250310 | 173400 | 37103649600 | 22700 | 22700 | 22700 | 22700 | 0 |
| 91 | 20250310 | 173300 | 37103649600 | 22700 | 22700 | 22700 | 22700 | 0 |
| 92 | 20250310 | 173200 | 37103649600 | 22700 | 22700 | 22700 | 22700 | 46642 |
| 93 | 20250310 | 173100 | 37103649600 | 22700 | 22700 | 22700 | 22700 | 0 |
| 94 | 20250310 | 173000 | 37103649600 | 22700 | 22700 | 22700 | 22700 | 0 |
| 95 | 20250310 | 172900 | 37103649600 | 22700 | 22700 | 22700 | 22700 | 0 |
| 96 | 20250310 | 172800 | 37103649600 | 22700 | 22700 | 22700 | 22700 | 0 |
| 97 | 20250310 | 172700 | 37103649600 | 22700 | 22700 | 22700 | 22700 | 0 |
| 98 | 20250310 | 172600 | 37103649600 | 22700 | 22700 | 22700 | 22700 | 0 |
| 99 | 20250310 | 172500 | 37103649600 | 22700 | 22700 | 22700 | 22700 | 0 |
| 100 | 20250310 | 172400 | 37103649600 | 22700 | 22700 | 22700 | 22700 | 0 |
| 101 | 20250310 | 172300 | 37103649600 | 22700 | 22700 | 22700 | 22700 | 0 |
| 102 | 20250310 | 172200 | 37103649600 | 22700 | 22700 | 22700 | 22700 | 0 |
| 103 | 20250310 | 172100 | 37103649600 | 22700 | 22700 | 22700 | 22700 | 0 |
| 104 | 20250310 | 172000 | 37103649600 | 22700 | 22700 | 22700 | 22700 | 0 |
| 105 | 20250310 | 171900 | 37103649600 | 22700 | 22700 | 22700 | 22700 | 0 |
| 106 | 20250310 | 171800 | 37103649600 | 22700 | 22700 | 22700 | 22700 | 0 |
| 107 | 20250310 | 171700 | 37103649600 | 22700 | 22700 | 22700 | 22700 | 0 |
| 108 | 20250310 | 171600 | 37103649600 | 22700 | 22700 | 22700 | 22700 | 0 |
| 109 | 20250310 | 171500 | 37103649600 | 22700 | 22700 | 22700 | 22700 | 0 |
| 110 | 20250310 | 171400 | 37103649600 | 22700 | 22700 | 22700 | 22700 | 0 |
| 111 | 20250310 | 171300 | 37103649600 | 22700 | 22700 | 22700 | 22700 | 0 |
| 112 | 20250310 | 171200 | 37103649600 | 22700 | 22700 | 22700 | 22700 | 0 |
| 113 | 20250310 | 171100 | 37103649600 | 22700 | 22700 | 22700 | 22700 | 0 |
| 114 | 20250310 | 171000 | 37103649600 | 22700 | 22700 | 22700 | 22700 | 0 |
| 115 | 20250310 | 170900 | 37103649600 | 22700 | 22700 | 22700 | 22700 | 0 |
| 116 | 20250310 | 170800 | 37103649600 | 22700 | 22700 | 22700 | 22700 | 0 |
| 117 | 20250310 | 170700 | 37103649600 | 22700 | 22700 | 22700 | 22700 | 0 |
| 118 | 20250310 | 170600 | 37103649600 | 22700 | 22700 | 22700 | 22700 | 0 |
| 119 | 20250310 | 170500 | 37103649600 | 22700 | 22700 | 22700 | 22700 | 0 |
| 120 | 20250310 | 170400 | 37103649600 | 22700 | 22700 | 22700 | 22700 | 0 |
| 121 | 20250310 | 170300 | 37103649600 | 22700 | 22700 | 22700 | 22700 | 0 |
| 122 | 20250310 | 170200 | 37103649600 | 22700 | 22700 | 22700 | 22700 | 46642 |
| 123 | 20250310 | 170100 | 37103649600 | 22700 | 22700 | 22700 | 22700 | 0 |
| 124 | 20250310 | 170000 | 37103649600 | 22700 | 22700 | 22700 | 22700 | 0 |
| 125 | 20250310 | 165900 | 37103649600 | 22700 | 22700 | 22700 | 22700 | 0 |
| 126 | 20250310 | 165800 | 37103649600 | 22700 | 22700 | 22700 | 22700 | 0 |
| 127 | 20250310 | 165700 | 37103649600 | 22700 | 22700 | 22700 | 22700 | 0 |
| 128 | 20250310 | 165600 | 37103649600 | 22700 | 22700 | 22700 | 22700 | 0 |
| 129 | 20250310 | 165500 | 37103649600 | 22700 | 22700 | 22700 | 22700 | 0 |
| 130 | 20250310 | 165400 | 37103649600 | 22700 | 22700 | 22700 | 22700 | 0 |
| 131 | 20250310 | 165300 | 37103649600 | 22700 | 22700 | 22700 | 22700 | 0 |
| 132 | 20250310 | 165200 | 37103649600 | 22700 | 22700 | 22700 | 22700 | 0 |
| 133 | 20250310 | 165100 | 37103649600 | 22700 | 22700 | 22700 | 22700 | 0 |
| 134 | 20250310 | 165000 | 37103649600 | 22700 | 22700 | 22700 | 22700 | 0 |
| 135 | 20250310 | 164900 | 37103649600 | 22700 | 22700 | 22700 | 22700 | 0 |
| 136 | 20250310 | 164800 | 37103649600 | 22700 | 22700 | 22700 | 22700 | 0 |
| 137 | 20250310 | 164700 | 37103649600 | 22700 | 22700 | 22700 | 22700 | 0 |
| 138 | 20250310 | 164600 | 37103649600 | 22700 | 22700 | 22700 | 22700 | 0 |
| 139 | 20250310 | 164500 | 37103649600 | 22700 | 22700 | 22700 | 22700 | 0 |
| 140 | 20250310 | 164400 | 37103649600 | 22700 | 22700 | 22700 | 22700 | 0 |
| 141 | 20250310 | 164300 | 37103649600 | 22700 | 22700 | 22700 | 22700 | 0 |
| 142 | 20250310 | 164200 | 37103649600 | 22700 | 22700 | 22700 | 22700 | 0 |
| 143 | 20250310 | 164100 | 37103649600 | 22700 | 22700 | 22700 | 22700 | 0 |
| 144 | 20250310 | 164000 | 37103649600 | 22700 | 22700 | 22700 | 22700 | 0 |
| 145 | 20250310 | 163900 | 37103649600 | 22700 | 22700 | 22700 | 22700 | 0 |
| 146 | 20250310 | 163800 | 37103649600 | 22700 | 22700 | 22700 | 22700 | 0 |
| 147 | 20250310 | 163700 | 37103649600 | 22700 | 22700 | 22700 | 22700 | 0 |
| 148 | 20250310 | 163600 | 37103649600 | 22700 | 22700 | 22700 | 22700 | 0 |
| 149 | 20250310 | 163500 | 37103649600 | 22700 | 22700 | 22700 | 22700 | 0 |
| 150 | 20250310 | 163400 | 37103649600 | 22700 | 22700 | 22700 | 22700 | 0 |
| 151 | 20250310 | 163300 | 37103649600 | 22700 | 22700 | 22700 | 22700 | 0 |
| 152 | 20250310 | 163200 | 37103649600 | 22700 | 22700 | 22700 | 22700 | 46642 |
| 153 | 20250310 | 163100 | 37103649600 | 22700 | 22700 | 22700 | 22700 | 0 |
| 154 | 20250310 | 163000 | 37103649600 | 22700 | 22700 | 22700 | 22700 | 0 |
| 155 | 20250310 | 162900 | 37103649600 | 22700 | 22700 | 22700 | 22700 | 0 |
| 156 | 20250310 | 162800 | 37103649600 | 22700 | 22700 | 22700 | 22700 | 0 |
| 157 | 20250310 | 162700 | 37103649600 | 22700 | 22700 | 22700 | 22700 | 0 |
| 158 | 20250310 | 162600 | 37103649600 | 22700 | 22700 | 22700 | 22700 | 0 |
| 159 | 20250310 | 162500 | 37103649600 | 22700 | 22700 | 22700 | 22700 | 0 |
| 160 | 20250310 | 162400 | 37103649600 | 22700 | 22700 | 22700 | 22700 | 0 |
| 161 | 20250310 | 162300 | 37103649600 | 22700 | 22700 | 22700 | 22700 | 0 |
| 162 | 20250310 | 162200 | 37103649600 | 22700 | 22700 | 22700 | 22700 | 0 |
| 163 | 20250310 | 162100 | 37103649600 | 22700 | 22700 | 22700 | 22700 | 0 |
| 164 | 20250310 | 162000 | 37103649600 | 22700 | 22700 | 22700 | 22700 | 0 |
| 165 | 20250310 | 161900 | 37103649600 | 22700 | 22700 | 22700 | 22700 | 0 |
| 166 | 20250310 | 161800 | 37103649600 | 22700 | 22700 | 22700 | 22700 | 0 |
| 167 | 20250310 | 161700 | 37103649600 | 22700 | 22700 | 22700 | 22700 | 0 |
| 168 | 20250310 | 161600 | 37103649600 | 22700 | 22700 | 22700 | 22700 | 0 |
| 169 | 20250310 | 161500 | 37103649600 | 22700 | 22700 | 22700 | 22700 | 0 |
| 170 | 20250310 | 161400 | 37103649600 | 22700 | 22700 | 22700 | 22700 | 0 |
| 171 | 20250310 | 161300 | 37103649600 | 22700 | 22700 | 22700 | 22700 | 0 |
| 172 | 20250310 | 161200 | 37103649600 | 22700 | 22700 | 22700 | 22700 | 0 |
| 173 | 20250310 | 161100 | 37103649600 | 22700 | 22700 | 22700 | 22700 | 0 |
| 174 | 20250310 | 161000 | 37103649600 | 22700 | 22700 | 22700 | 22700 | 0 |
| 175 | 20250310 | 160900 | 37103649600 | 22700 | 22700 | 22700 | 22700 | 0 |
| 176 | 20250310 | 160800 | 37103649600 | 22700 | 22700 | 22700 | 22700 | 0 |
| 177 | 20250310 | 160700 | 37103649600 | 22700 | 22700 | 22700 | 22700 | 0 |
| 178 | 20250310 | 160600 | 37103649600 | 22700 | 22700 | 22700 | 22700 | 0 |
| 179 | 20250310 | 160500 | 37103649600 | 22700 | 22700 | 22700 | 22700 | 0 |
| 180 | 20250310 | 160400 | 37103649600 | 22700 | 22700 | 22700 | 22700 | 0 |
| 181 | 20250310 | 160300 | 37103649600 | 22700 | 22700 | 22700 | 22700 | 0 |
| 182 | 20250310 | 160200 | 37103649600 | 22700 | 22700 | 22700 | 22700 | 46642 |
| 183 | 20250310 | 160100 | 37103649600 | 22700 | 22700 | 22700 | 22700 | 0 |
| 184 | 20250310 | 160000 | 37103649600 | 22700 | 22700 | 22700 | 22700 | 0 |
| 185 | 20250310 | 155900 | 37103649600 | 22700 | 22700 | 22700 | 22700 | 0 |
| 186 | 20250310 | 155800 | 37103649600 | 22700 | 22700 | 22700 | 22700 | 0 |
| 187 | 20250310 | 155700 | 37103649600 | 22700 | 22700 | 22700 | 22700 | 0 |
| 188 | 20250310 | 155600 | 37103649600 | 22700 | 22700 | 22700 | 22700 | 0 |
| 189 | 20250310 | 155500 | 37103649600 | 22700 | 22700 | 22700 | 22700 | 0 |
| 190 | 20250310 | 155400 | 37103649600 | 22700 | 22700 | 22700 | 22700 | 0 |
| 191 | 20250310 | 155300 | 37103649600 | 22700 | 22700 | 22700 | 22700 | 0 |
| 192 | 20250310 | 155200 | 37103649600 | 22700 | 22700 | 22700 | 22700 | 0 |
| 193 | 20250310 | 155100 | 37103649600 | 22700 | 22700 | 22700 | 22700 | 0 |
| 194 | 20250310 | 155000 | 37103649600 | 22700 | 22700 | 22700 | 22700 | 0 |
| 195 | 20250310 | 154900 | 37103649600 | 22700 | 22700 | 22700 | 22700 | 0 |
| 196 | 20250310 | 154800 | 37103649600 | 22700 | 22700 | 22700 | 22700 | 0 |
| 197 | 20250310 | 154700 | 37103649600 | 22700 | 22700 | 22700 | 22700 | 0 |
| 198 | 20250310 | 154600 | 37103649600 | 22700 | 22700 | 22700 | 22700 | 0 |
| 199 | 20250310 | 154500 | 37103649600 | 22700 | 22700 | 22700 | 22700 | 0 |
| 200 | 20250310 | 154400 | 37103649600 | 22700 | 22700 | 22700 | 22700 | 0 |
| 201 | 20250310 | 154300 | 37103649600 | 22700 | 22700 | 22700 | 22700 | 0 |
| 202 | 20250310 | 154200 | 37103649600 | 22700 | 22700 | 22700 | 22700 | 0 |
| 203 | 20250310 | 154100 | 37103649600 | 22700 | 22700 | 22700 | 22700 | 0 |
| 204 | 20250310 | 154000 | 37103649600 | 22700 | 22700 | 22700 | 22700 | 0 |
| 205 | 20250310 | 153900 | 37103649600 | 22700 | 22700 | 22700 | 22700 | 0 |
| 206 | 20250310 | 153800 | 37103649600 | 22700 | 22700 | 22700 | 22700 | 0 |
| 207 | 20250310 | 153700 | 37103649600 | 22700 | 22700 | 22700 | 22700 | 0 |
| 208 | 20250310 | 153600 | 37103649600 | 22700 | 22700 | 22700 | 22700 | 0 |
| 209 | 20250310 | 153500 | 37103649600 | 22700 | 22700 | 22700 | 22700 | 0 |
| 210 | 20250310 | 153400 | 37103649600 | 22700 | 22700 | 22700 | 22700 | 0 |
| 211 | 20250310 | 153300 | 37103649600 | 22700 | 22700 | 22700 | 22700 | 0 |
| 212 | 20250310 | 153200 | 37103649600 | 22700 | 22700 | 22700 | 22700 | 46642 |
| 213 | 20250310 | 153100 | 37103649600 | 22700 | 22700 | 22700 | 22700 | 0 |
| 214 | 20250310 | 153000 | 37103649600 | 22700 | 22700 | 22700 | 22700 | 46642 |
| 215 | 20250310 | 152900 | 36044876200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 216 | 20250310 | 152800 | 36044876200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 217 | 20250310 | 152700 | 36044876200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 218 | 20250310 | 152600 | 36044876200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 219 | 20250310 | 152500 | 36044876200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 220 | 20250310 | 152400 | 36044876200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 221 | 20250310 | 152300 | 36044876200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 222 | 20250310 | 152200 | 36044876200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 223 | 20250310 | 152100 | 36044876200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 224 | 20250310 | 152000 | 36044876200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 225 | 20250310 | 151900 | 36044876200 | 22650 | 22650 | 22650 | 22600 | 4496 |
| 226 | 20250310 | 151800 | 35943051600 | 22650 | 22600 | 22650 | 22550 | 5766 |
| 227 | 20250310 | 151700 | 35812621900 | 22600 | 22600 | 22650 | 22550 | 6060 |
| 228 | 20250310 | 151600 | 35675698700 | 22600 | 22600 | 22600 | 22550 | 5226 |
| 229 | 20250310 | 151500 | 35557661850 | 22600 | 22600 | 22600 | 22550 | 3480 |
| 230 | 20250310 | 151400 | 35479062650 | 22550 | 22600 | 22600 | 22550 | 2589 |
| 231 | 20250310 | 151300 | 35420569550 | 22600 | 22600 | 22600 | 22550 | 2461 |
| 232 | 20250310 | 151200 | 35364990550 | 22600 | 22600 | 22650 | 22550 | 4959 |
| 233 | 20250310 | 151100 | 35252980300 | 22600 | 22650 | 22650 | 22550 | 6777 |
| 234 | 20250310 | 151000 | 35099690150 | 22600 | 22550 | 22650 | 22550 | 1373 |
| 235 | 20250310 | 150900 | 35068629100 | 22600 | 22650 | 22650 | 22550 | 7046 |
| 236 | 20250310 | 150800 | 34909383950 | 22600 | 22650 | 22650 | 22600 | 2776 |
| 237 | 20250310 | 150700 | 34846523450 | 22650 | 22650 | 22650 | 22550 | 3247 |
| 238 | 20250310 | 150600 | 34773140350 | 22600 | 22600 | 22650 | 22575 | 3609 |
| 239 | 20250310 | 150500 | 34691556000 | 22600 | 22650 | 22700 | 22575 | 20296 |
| 240 | 20250310 | 150400 | 34232586325 | 22650 | 22650 | 22700 | 22600 | 2026 |
| 241 | 20250310 | 150300 | 34186709225 | 22650 | 22650 | 22700 | 22600 | 3234 |
| 242 | 20250310 | 150200 | 34113434350 | 22625 | 22650 | 22650 | 22625 | 2091 |
| 243 | 20250310 | 150100 | 34066078550 | 22625 | 22600 | 22650 | 22600 | 1001 |
| 244 | 20250310 | 150000 | 34043419075 | 22650 | 22650 | 22650 | 22600 | 4005 |
| 245 | 20250310 | 145900 | 33952738875 | 22650 | 22650 | 22650 | 22600 | 4565 |
| 246 | 20250310 | 145800 | 33849359675 | 22600 | 22650 | 22650 | 22600 | 3085 |
| 247 | 20250310 | 145700 | 33779527175 | 22650 | 22650 | 22650 | 22600 | 5340 |
| 248 | 20250310 | 145600 | 33658619225 | 22650 | 22600 | 22650 | 22600 | 2142 |
| 249 | 20250310 | 145500 | 33610148225 | 22650 | 22650 | 22650 | 22600 | 3631 |
| 250 | 20250310 | 145400 | 33527994375 | 22650 | 22650 | 22650 | 22600 | 2724 |
| 251 | 20250310 | 145300 | 33466320825 | 22650 | 22650 | 22650 | 22600 | 6348 |
| 252 | 20250310 | 145200 | 33322706525 | 22650 | 22650 | 22650 | 22600 | 2781 |
| 253 | 20250310 | 145100 | 33259768375 | 22600 | 22650 | 22650 | 22600 | 1108 |
| 254 | 20250310 | 145000 | 33234687525 | 22650 | 22650 | 22650 | 22600 | 860 |
| 255 | 20250310 | 144900 | 33215220475 | 22650 | 22650 | 22700 | 22600 | 2794 |
| 256 | 20250310 | 144800 | 33151923625 | 22650 | 22650 | 22700 | 22600 | 2502 |
| 257 | 20250310 | 144700 | 33095242375 | 22650 | 22600 | 22700 | 22600 | 6250 |
| 258 | 20250310 | 144600 | 32953768125 | 22650 | 22650 | 22700 | 22600 | 3103 |
| 259 | 20250310 | 144500 | 32883493175 | 22600 | 22650 | 22700 | 22600 | 2949 |
| 260 | 20250310 | 144400 | 32816709075 | 22650 | 22650 | 22650 | 22600 | 2366 |
| 261 | 20250310 | 144300 | 32763129275 | 22650 | 22650 | 22650 | 22600 | 2164 |
| 262 | 20250310 | 144200 | 32714122125 | 22650 | 22650 | 22650 | 22600 | 2612 |
| 263 | 20250310 | 144100 | 32654967475 | 22650 | 22650 | 22650 | 22600 | 2578 |
| 264 | 20250310 | 144000 | 32596583725 | 22650 | 22650 | 22650 | 22600 | 1255 |
| 265 | 20250310 | 143900 | 32568172725 | 22650 | 22700 | 22700 | 22600 | 3139 |
| 266 | 20250310 | 143800 | 32497111475 | 22700 | 22700 | 22700 | 22600 | 2683 |
| 267 | 20250310 | 143700 | 32436249375 | 22700 | 22600 | 22700 | 22600 | 1733 |
| 268 | 20250310 | 143600 | 32397000725 | 22650 | 22650 | 22650 | 22600 | 1330 |
| 269 | 20250310 | 143500 | 32366880925 | 22650 | 22700 | 22700 | 22600 | 9909 |
| 270 | 20250310 | 143400 | 32142422325 | 22700 | 22700 | 22700 | 22650 | 2208 |
| 271 | 20250310 | 143300 | 32092313300 | 22675 | 22700 | 22700 | 22675 | 4825 |
| 272 | 20250310 | 143200 | 31982789175 | 22700 | 22650 | 22700 | 22625 | 31098 |
| 273 | 20250310 | 143100 | 31277961125 | 22650 | 22650 | 22650 | 22600 | 3944 |
| 274 | 20250310 | 143000 | 31188698750 | 22650 | 22700 | 22700 | 22600 | 9225 |
| 275 | 20250310 | 142900 | 30979663900 | 22675 | 22700 | 22700 | 22625 | 21092 |
| 276 | 20250310 | 142800 | 30501873375 | 22700 | 22700 | 22700 | 22675 | 3044 |
| 277 | 20250310 | 142700 | 30432777975 | 22700 | 22700 | 22700 | 22650 | 2371 |
| 278 | 20250310 | 142600 | 30378960925 | 22650 | 22650 | 22700 | 22650 | 1644 |
| 279 | 20250310 | 142500 | 30341647275 | 22650 | 22650 | 22700 | 22650 | 964 |
| 280 | 20250310 | 142400 | 30319772175 | 22700 | 22650 | 22700 | 22650 | 1495 |
| 281 | 20250310 | 142300 | 30285839875 | 22650 | 22700 | 22700 | 22650 | 2606 |
| 282 | 20250310 | 142200 | 30226766575 | 22700 | 22700 | 22700 | 22650 | 3698 |
| 283 | 20250310 | 142100 | 30142827975 | 22700 | 22700 | 22700 | 22650 | 1781 |
| 284 | 20250310 | 142000 | 30102406525 | 22700 | 22700 | 22700 | 22650 | 3010 |
| 285 | 20250310 | 141900 | 30034086525 | 22700 | 22700 | 22700 | 22650 | 1925 |
| 286 | 20250310 | 141800 | 29990394775 | 22700 | 22650 | 22700 | 22650 | 2405 |
| 287 | 20250310 | 141700 | 29935861675 | 22700 | 22700 | 22750 | 22650 | 1497 |
| 288 | 20250310 | 141600 | 29901839675 | 22700 | 22700 | 22750 | 22650 | 1118 |
| 289 | 20250310 | 141500 | 29876446175 | 22700 | 22700 | 22750 | 22650 | 3848 |
| 290 | 20250310 | 141400 | 29789162600 | 22650 | 22700 | 22700 | 22650 | 1791 |
| 291 | 20250310 | 141300 | 29748514550 | 22700 | 22700 | 22700 | 22650 | 1796 |
| 292 | 20250310 | 141200 | 29707752850 | 22700 | 22700 | 22750 | 22650 | 2478 |
| 293 | 20250310 | 141100 | 29651479500 | 22700 | 22700 | 22700 | 22650 | 1588 |
| 294 | 20250310 | 141000 | 29615447750 | 22700 | 22750 | 22750 | 22650 | 2507 |
| 295 | 20250310 | 140900 | 29558533000 | 22750 | 22700 | 22750 | 22650 | 1361 |
| 296 | 20250310 | 140800 | 29527612650 | 22700 | 22650 | 22750 | 22650 | 1984 |
| 297 | 20250310 | 140700 | 29482574700 | 22700 | 22700 | 22700 | 22650 | 2853 |
| 298 | 20250310 | 140600 | 29417888100 | 22700 | 22700 | 22750 | 22650 | 1536 |
| 299 | 20250310 | 140500 | 29383027100 | 22700 | 22700 | 22750 | 22650 | 1029 |
| 300 | 20250310 | 140400 | 29359673550 | 22650 | 22700 | 22750 | 22650 | 4694 |
| 301 | 20250310 | 140300 | 29253020450 | 22700 | 22700 | 22750 | 22650 | 1257 |
| 302 | 20250310 | 140200 | 29224478750 | 22700 | 22700 | 22750 | 22650 | 3041 |
| 303 | 20250310 | 140100 | 29155400200 | 22700 | 22700 | 22700 | 22650 | 1939 |
| 304 | 20250310 | 140000 | 29111390975 | 22700 | 22700 | 22750 | 22650 | 1134 |
| 305 | 20250310 | 135900 | 29085658425 | 22650 | 22700 | 22750 | 22650 | 4311 |
| 306 | 20250310 | 135800 | 28987787750 | 22700 | 22700 | 22700 | 22650 | 1157 |
| 307 | 20250310 | 135700 | 28961529000 | 22700 | 22700 | 22750 | 22650 | 3570 |
| 308 | 20250310 | 135600 | 28880424650 | 22700 | 22700 | 22700 | 22650 | 1207 |
| 309 | 20250310 | 135500 | 28853033700 | 22700 | 22700 | 22700 | 22650 | 1221 |
| 310 | 20250310 | 135400 | 28825322850 | 22700 | 22700 | 22700 | 22650 | 2109 |
| 311 | 20250310 | 135300 | 28777461350 | 22700 | 22650 | 22750 | 22650 | 970 |
| 312 | 20250310 | 135200 | 28755447850 | 22650 | 22650 | 22750 | 22650 | 1585 |
| 313 | 20250310 | 135100 | 28719454150 | 22650 | 22650 | 22700 | 22650 | 2755 |
| 314 | 20250310 | 135000 | 28656991800 | 22650 | 22700 | 22700 | 22650 | 906 |
| 315 | 20250310 | 134900 | 28636433150 | 22700 | 22700 | 22700 | 22650 | 1665 |
| 316 | 20250310 | 134800 | 28598644300 | 22700 | 22700 | 22700 | 22650 | 1092 |
| 317 | 20250310 | 134700 | 28573863250 | 22700 | 22700 | 22700 | 22650 | 1247 |
| 318 | 20250310 | 134600 | 28545561050 | 22700 | 22700 | 22700 | 22600 | 1916 |
| 319 | 20250310 | 134500 | 28502148125 | 22700 | 22650 | 22700 | 22600 | 1295 |
| 320 | 20250310 | 134400 | 28472817275 | 22600 | 22700 | 22700 | 22600 | 9365 |
| 321 | 20250310 | 134300 | 28260648275 | 22700 | 22700 | 22700 | 22650 | 8742 |
| 322 | 20250310 | 134200 | 28062581725 | 22700 | 22700 | 22700 | 22650 | 1523 |
| 323 | 20250310 | 134100 | 28028017625 | 22650 | 22650 | 22750 | 22650 | 2372 |
| 324 | 20250310 | 134000 | 27974194075 | 22650 | 22700 | 22750 | 22650 | 2915 |
| 325 | 20250310 | 133900 | 27907942975 | 22700 | 22700 | 22750 | 22650 | 3098 |
| 326 | 20250310 | 133800 | 27837596175 | 22700 | 22700 | 22750 | 22650 | 2748 |
| 327 | 20250310 | 133700 | 27775154675 | 22650 | 22650 | 22750 | 22650 | 1433 |
| 328 | 20250310 | 133600 | 27742609175 | 22750 | 22700 | 22750 | 22650 | 2784 |
| 329 | 20250310 | 133500 | 27679398425 | 22700 | 22700 | 22700 | 22650 | 4534 |
| 330 | 20250310 | 133400 | 27576622625 | 22700 | 22700 | 22700 | 22650 | 1777 |
| 331 | 20250310 | 133300 | 27536286175 | 22700 | 22700 | 22700 | 22650 | 1044 |
| 332 | 20250310 | 133200 | 27512590775 | 22700 | 22700 | 22700 | 22650 | 1583 |
| 333 | 20250310 | 133100 | 27476658875 | 22650 | 22700 | 22725 | 22650 | 1998 |
| 334 | 20250310 | 133000 | 27431302375 | 22700 | 22700 | 22750 | 22650 | 4543 |
| 335 | 20250310 | 132900 | 27328168850 | 22650 | 22700 | 22750 | 22650 | 2405 |
| 336 | 20250310 | 132800 | 27273576900 | 22700 | 22700 | 22750 | 22650 | 829 |
| 337 | 20250310 | 132700 | 27254758450 | 22750 | 22700 | 22750 | 22650 | 4375 |
| 338 | 20250310 | 132600 | 27155517450 | 22700 | 22650 | 22700 | 22650 | 2078 |
| 339 | 20250310 | 132500 | 27108361250 | 22700 | 22700 | 22700 | 22650 | 1509 |
| 340 | 20250310 | 132400 | 27074107450 | 22700 | 22650 | 22700 | 22650 | 1358 |
| 341 | 20250310 | 132300 | 27043289250 | 22700 | 22700 | 22700 | 22650 | 814 |
| 342 | 20250310 | 132200 | 27024825350 | 22700 | 22700 | 22700 | 22650 | 1462 |
| 343 | 20250310 | 132100 | 26991640300 | 22650 | 22650 | 22700 | 22650 | 1371 |
| 344 | 20250310 | 132000 | 26960522600 | 22650 | 22700 | 22700 | 22650 | 1252 |
| 345 | 20250310 | 131900 | 26932141000 | 22700 | 22700 | 22700 | 22650 | 3612 |
| 346 | 20250310 | 131800 | 26850220600 | 22700 | 22650 | 22700 | 22650 | 623 |
| 347 | 20250310 | 131700 | 26836080125 | 22700 | 22700 | 22700 | 22650 | 1304 |
| 348 | 20250310 | 131600 | 26806483775 | 22700 | 22700 | 22700 | 22650 | 1296 |
| 349 | 20250310 | 131500 | 26777066825 | 22650 | 22700 | 22700 | 22650 | 821 |
| 350 | 20250310 | 131400 | 26758448075 | 22700 | 22700 | 22700 | 22650 | 2069 |
| 351 | 20250310 | 131300 | 26711483725 | 22700 | 22700 | 22700 | 22650 | 494 |
| 352 | 20250310 | 131200 | 26700277975 | 22700 | 22700 | 22700 | 22650 | 968 |
| 353 | 20250310 | 131100 | 26678306125 | 22700 | 22700 | 22700 | 22650 | 3135 |
| 354 | 20250310 | 131000 | 26607214675 | 22700 | 22700 | 22700 | 22650 | 799 |
| 355 | 20250310 | 130900 | 26589080775 | 22700 | 22700 | 22700 | 22650 | 1813 |
| 356 | 20250310 | 130800 | 26547946975 | 22700 | 22700 | 22700 | 22650 | 1855 |
| 357 | 20250310 | 130700 | 26505867475 | 22700 | 22700 | 22700 | 22650 | 1340 |
| 358 | 20250310 | 130600 | 26475451525 | 22650 | 22650 | 22700 | 22650 | 1731 |
| 359 | 20250310 | 130500 | 26436196725 | 22700 | 22700 | 22700 | 22650 | 5484 |
| 360 | 20250310 | 130400 | 26311950425 | 22700 | 22700 | 22700 | 22650 | 2560 |
| 361 | 20250310 | 130300 | 26253848525 | 22700 | 22700 | 22700 | 22650 | 2241 |
| 362 | 20250310 | 130200 | 26203050475 | 22700 | 22700 | 22700 | 22650 | 1352 |
| 363 | 20250310 | 130100 | 26172370025 | 22700 | 22650 | 22700 | 22650 | 2309 |
| 364 | 20250310 | 130000 | 26119972325 | 22700 | 22700 | 22700 | 22650 | 1385 |
| 365 | 20250310 | 125900 | 26088565425 | 22700 | 22700 | 22700 | 22650 | 2329 |
| 366 | 20250310 | 125800 | 26035726225 | 22700 | 22700 | 22700 | 22650 | 606 |
| 367 | 20250310 | 125700 | 26021970225 | 22700 | 22700 | 22700 | 22650 | 1293 |
| 368 | 20250310 | 125600 | 25992641675 | 22700 | 22700 | 22700 | 22650 | 2405 |
| 369 | 20250310 | 125500 | 25938061825 | 22700 | 22700 | 22700 | 22650 | 1947 |
| 370 | 20250310 | 125400 | 25893937225 | 22700 | 22700 | 22700 | 22650 | 1565 |
| 371 | 20250310 | 125300 | 25858418275 | 22650 | 22650 | 22700 | 22650 | 992 |
| 372 | 20250310 | 125200 | 25835912425 | 22650 | 22700 | 22700 | 22650 | 857 |
| 373 | 20250310 | 125100 | 25816460175 | 22700 | 22700 | 22700 | 22650 | 1411 |
| 374 | 20250310 | 125000 | 25784431925 | 22700 | 22700 | 22700 | 22650 | 855 |
| 375 | 20250310 | 124900 | 25765025275 | 22700 | 22700 | 22700 | 22650 | 2275 |
| 376 | 20250310 | 124800 | 25713385375 | 22700 | 22650 | 22700 | 22650 | 752 |
| 377 | 20250310 | 124700 | 25696318650 | 22650 | 22700 | 22700 | 22650 | 2642 |
| 378 | 20250310 | 124600 | 25636425000 | 22650 | 22650 | 22700 | 22650 | 1611 |
| 379 | 20250310 | 124500 | 25599860200 | 22700 | 22700 | 22700 | 22650 | 765 |
| 380 | 20250310 | 124400 | 25582497500 | 22700 | 22700 | 22700 | 22650 | 1605 |
| 381 | 20250310 | 124300 | 25546065450 | 22700 | 22700 | 22700 | 22650 | 756 |
| 382 | 20250310 | 124200 | 25528912700 | 22675 | 22650 | 22700 | 22625 | 1278 |
| 383 | 20250310 | 124100 | 25499952800 | 22625 | 22650 | 22650 | 22625 | 1162 |
| 384 | 20250310 | 124000 | 25473635400 | 22650 | 22650 | 22700 | 22625 | 1427 |
| 385 | 20250310 | 123900 | 25441288475 | 22700 | 22650 | 22700 | 22600 | 4394 |
| 386 | 20250310 | 123800 | 25341732775 | 22650 | 22650 | 22700 | 22600 | 1826 |
| 387 | 20250310 | 123700 | 25300347525 | 22650 | 22700 | 22700 | 22650 | 7372 |
| 388 | 20250310 | 123600 | 25133326625 | 22700 | 22650 | 22700 | 22600 | 1605 |
| 389 | 20250310 | 123500 | 25096910150 | 22600 | 22650 | 22700 | 22600 | 14123 |
| 390 | 20250310 | 123400 | 24777026650 | 22650 | 22650 | 22650 | 22600 | 2036 |
| 391 | 20250310 | 123300 | 24730917850 | 22650 | 22650 | 22650 | 22600 | 1327 |
| 392 | 20250310 | 123200 | 24700862150 | 22650 | 22650 | 22650 | 22600 | 1215 |
| 393 | 20250310 | 123100 | 24673344025 | 22650 | 22600 | 22650 | 22600 | 4509 |
| 394 | 20250310 | 123000 | 24571355125 | 22600 | 22650 | 22650 | 22600 | 2176 |
| 395 | 20250310 | 122900 | 24522070600 | 22650 | 22650 | 22650 | 22600 | 3801 |
| 396 | 20250310 | 122800 | 24436053625 | 22650 | 22650 | 22650 | 22600 | 1411 |
| 397 | 20250310 | 122700 | 24404099475 | 22600 | 22700 | 22700 | 22600 | 890 |
| 398 | 20250310 | 122600 | 24383928925 | 22700 | 22700 | 22700 | 22600 | 2350 |
| 399 | 20250310 | 122500 | 24330669025 | 22700 | 22600 | 22700 | 22600 | 990 |
| 400 | 20250310 | 122400 | 24308210525 | 22650 | 22650 | 22700 | 22600 | 2298 |
| 401 | 20250310 | 122300 | 24256127175 | 22650 | 22650 | 22700 | 22600 | 2224 |
| 402 | 20250310 | 122200 | 24205823075 | 22650 | 22650 | 22700 | 22600 | 1211 |
| 403 | 20250310 | 122100 | 24178389575 | 22650 | 22650 | 22650 | 22600 | 2052 |
| 404 | 20250310 | 122000 | 24131914975 | 22600 | 22650 | 22650 | 22600 | 1580 |
| 405 | 20250310 | 121900 | 24096168900 | 22650 | 22650 | 22650 | 22600 | 3845 |
| 406 | 20250310 | 121800 | 24009087400 | 22650 | 22650 | 22650 | 22600 | 756 |
| 407 | 20250310 | 121700 | 23991969000 | 22650 | 22650 | 22650 | 22600 | 933 |
| 408 | 20250310 | 121600 | 23970839525 | 22650 | 22600 | 22650 | 22600 | 1867 |
| 409 | 20250310 | 121500 | 23928562375 | 22650 | 22650 | 22650 | 22600 | 2080 |
| 410 | 20250310 | 121400 | 23881524475 | 22650 | 22600 | 22650 | 22600 | 1634 |
| 411 | 20250310 | 121300 | 23844518625 | 22600 | 22650 | 22650 | 22600 | 904 |
| 412 | 20250310 | 121200 | 23824055475 | 22650 | 22750 | 22750 | 22600 | 22659 |
| 413 | 20250310 | 121100 | 23310800025 | 22700 | 22700 | 22750 | 22700 | 3830 |
| 414 | 20250310 | 121000 | 23223760850 | 22700 | 22700 | 22750 | 22650 | 700 |
| 415 | 20250310 | 120900 | 23207859850 | 22700 | 22700 | 22750 | 22650 | 1755 |
| 416 | 20250310 | 120800 | 23167950500 | 22650 | 22700 | 22750 | 22650 | 445 |
| 417 | 20250310 | 120700 | 23157845900 | 22700 | 22700 | 22750 | 22650 | 3048 |
| 418 | 20250310 | 120600 | 23088708000 | 22700 | 22700 | 22750 | 22650 | 1614 |
| 419 | 20250310 | 120500 | 23052040150 | 22700 | 22700 | 22700 | 22650 | 709 |
| 420 | 20250310 | 120400 | 23035947325 | 22700 | 22650 | 22700 | 22650 | 1689 |
| 421 | 20250310 | 120300 | 22997619525 | 22650 | 22700 | 22700 | 22650 | 1787 |
| 422 | 20250310 | 120200 | 22957106625 | 22700 | 22750 | 22750 | 22650 | 2938 |
| 423 | 20250310 | 120100 | 22890377875 | 22700 | 22700 | 22750 | 22650 | 1216 |
| 424 | 20250310 | 120000 | 22862763025 | 22750 | 22750 | 22750 | 22650 | 814 |
| 425 | 20250310 | 115900 | 22844266200 | 22750 | 22750 | 22750 | 22650 | 5411 |
| 426 | 20250310 | 115800 | 22721362000 | 22750 | 22700 | 22750 | 22700 | 554 |
| 427 | 20250310 | 115700 | 22708760050 | 22750 | 22750 | 22750 | 22700 | 718 |
| 428 | 20250310 | 115600 | 22692427150 | 22750 | 22750 | 22750 | 22700 | 1270 |
| 429 | 20250310 | 115500 | 22663537550 | 22700 | 22750 | 22750 | 22700 | 857 |
| 430 | 20250310 | 115400 | 22644044550 | 22750 | 22750 | 22750 | 22700 | 1451 |
| 431 | 20250310 | 115300 | 22611038650 | 22750 | 22750 | 22750 | 22700 | 844 |
| 432 | 20250310 | 115200 | 22591840250 | 22750 | 22750 | 22800 | 22700 | 854 |
| 433 | 20250310 | 115100 | 22572405500 | 22750 | 22750 | 22750 | 22650 | 3514 |
| 434 | 20250310 | 115000 | 22492614950 | 22750 | 22750 | 22750 | 22700 | 5318 |
| 435 | 20250310 | 114900 | 22371881750 | 22750 | 22700 | 22750 | 22700 | 1775 |
| 436 | 20250310 | 114800 | 22331528900 | 22700 | 22750 | 22800 | 22700 | 16025 |
| 437 | 20250310 | 114700 | 21967696200 | 22750 | 22750 | 22800 | 22700 | 1074 |
| 438 | 20250310 | 114600 | 21943260350 | 22700 | 22750 | 22800 | 22700 | 1861 |
| 439 | 20250310 | 114500 | 21900892350 | 22750 | 22750 | 22800 | 22700 | 1023 |
| 440 | 20250310 | 114400 | 21877598000 | 22750 | 22750 | 22800 | 22700 | 1714 |
| 441 | 20250310 | 114300 | 21838597550 | 22750 | 22750 | 22750 | 22650 | 1769 |
| 442 | 20250310 | 114200 | 21798448400 | 22750 | 22750 | 22750 | 22700 | 4488 |
| 443 | 20250310 | 114100 | 21696531800 | 22750 | 22750 | 22750 | 22700 | 2165 |
| 444 | 20250310 | 114000 | 21647279400 | 22750 | 22750 | 22750 | 22700 | 654 |
| 445 | 20250310 | 113900 | 21632404800 | 22750 | 22750 | 22750 | 22700 | 1882 |
| 446 | 20250310 | 113800 | 21589593350 | 22750 | 22700 | 22750 | 22700 | 781 |
| 447 | 20250310 | 113700 | 21571827300 | 22750 | 22750 | 22750 | 22700 | 914 |
| 448 | 20250310 | 113600 | 21551034950 | 22700 | 22750 | 22750 | 22700 | 1047 |
| 449 | 20250310 | 113500 | 21527225950 | 22750 | 22700 | 22750 | 22650 | 2117 |
| 450 | 20250310 | 113400 | 21479203850 | 22700 | 22750 | 22750 | 22700 | 4860 |
| 451 | 20250310 | 113300 | 21368824750 | 22700 | 22750 | 22750 | 22700 | 3202 |
| 452 | 20250310 | 113200 | 21296106700 | 22750 | 22750 | 22750 | 22700 | 4171 |
| 453 | 20250310 | 113100 | 21201396350 | 22750 | 22700 | 22750 | 22700 | 7145 |
| 454 | 20250310 | 113000 | 21039150600 | 22700 | 22750 | 22750 | 22700 | 744 |
| 455 | 20250310 | 112900 | 21022231075 | 22750 | 22750 | 22750 | 22700 | 2470 |
| 456 | 20250310 | 112800 | 20966061675 | 22700 | 22700 | 22750 | 22700 | 913 |
| 457 | 20250310 | 112700 | 20945301525 | 22750 | 22750 | 22750 | 22650 | 2240 |
| 458 | 20250310 | 112600 | 20894474575 | 22700 | 22750 | 22750 | 22700 | 2259 |
| 459 | 20250310 | 112500 | 20843098875 | 22750 | 22750 | 22750 | 22700 | 2894 |
| 460 | 20250310 | 112400 | 20777382250 | 22750 | 22750 | 22750 | 22650 | 2702 |
| 461 | 20250310 | 112300 | 20715949750 | 22725 | 22700 | 22725 | 22650 | 2905 |
| 462 | 20250310 | 112200 | 20650005800 | 22700 | 22700 | 22700 | 22650 | 796 |
| 463 | 20250310 | 112100 | 20631943400 | 22700 | 22700 | 22700 | 22650 | 2992 |
| 464 | 20250310 | 112000 | 20564054200 | 22650 | 22700 | 22700 | 22650 | 1068 |
| 465 | 20250310 | 111900 | 20539820750 | 22650 | 22700 | 22750 | 22650 | 8022 |
| 466 | 20250310 | 111800 | 20357791025 | 22750 | 22750 | 22750 | 22700 | 666 |
| 467 | 20250310 | 111700 | 20342650875 | 22750 | 22750 | 22800 | 22700 | 1015 |
| 468 | 20250310 | 111600 | 20319567600 | 22800 | 22700 | 22800 | 22700 | 2019 |
| 469 | 20250310 | 111500 | 20273647450 | 22750 | 22750 | 22800 | 22700 | 834 |
| 470 | 20250310 | 111400 | 20254661600 | 22700 | 22750 | 22800 | 22700 | 1823 |
| 471 | 20250310 | 111300 | 20213158100 | 22750 | 22750 | 22800 | 22700 | 1412 |
| 472 | 20250310 | 111200 | 20181036500 | 22750 | 22800 | 22800 | 22700 | 1170 |
| 473 | 20250310 | 111100 | 20154421150 | 22700 | 22750 | 22800 | 22700 | 3139 |
| 474 | 20250310 | 111000 | 20083104350 | 22750 | 22800 | 22800 | 22700 | 7805 |
| 475 | 20250310 | 110900 | 19905509850 | 22800 | 22700 | 22800 | 22700 | 1910 |
| 476 | 20250310 | 110800 | 19862024050 | 22700 | 22800 | 22800 | 22700 | 2639 |
| 477 | 20250310 | 110700 | 19801968300 | 22800 | 22800 | 22800 | 22750 | 545 |
| 478 | 20250310 | 110600 | 19789558650 | 22800 | 22750 | 22800 | 22700 | 2261 |
| 479 | 20250310 | 110500 | 19738101200 | 22750 | 22750 | 22800 | 22700 | 875 |
| 480 | 20250310 | 110400 | 19718196900 | 22750 | 22750 | 22800 | 22700 | 1540 |
| 481 | 20250310 | 110300 | 19683164400 | 22750 | 22750 | 22800 | 22700 | 12527 |
| 482 | 20250310 | 110200 | 19398240525 | 22800 | 22700 | 22800 | 22700 | 764 |
| 483 | 20250310 | 110100 | 19380854425 | 22750 | 22750 | 22800 | 22700 | 3370 |
| 484 | 20250310 | 110000 | 19304133275 | 22750 | 22800 | 22850 | 22700 | 12220 |
| 485 | 20250310 | 105900 | 19026056325 | 22800 | 22800 | 22850 | 22750 | 4371 |
| 486 | 20250310 | 105800 | 18926371025 | 22800 | 22800 | 22800 | 22750 | 3354 |
| 487 | 20250310 | 105700 | 18849955975 | 22750 | 22800 | 22800 | 22750 | 1806 |
| 488 | 20250310 | 105600 | 18808786125 | 22800 | 22850 | 22900 | 22800 | 4188 |
| 489 | 20250310 | 105500 | 18713161375 | 22850 | 22850 | 22850 | 22800 | 2618 |
| 490 | 20250310 | 105400 | 18653381225 | 22850 | 22850 | 22850 | 22800 | 4397 |
| 491 | 20250310 | 105300 | 18552979725 | 22800 | 22850 | 22850 | 22800 | 2459 |
| 492 | 20250310 | 105200 | 18496847975 | 22850 | 22750 | 22850 | 22750 | 2438 |
| 493 | 20250310 | 105100 | 18441165625 | 22750 | 22800 | 22850 | 22750 | 4311 |
| 494 | 20250310 | 105000 | 18342835425 | 22800 | 22850 | 22850 | 22800 | 2060 |
| 495 | 20250310 | 104900 | 18295809275 | 22800 | 22800 | 22850 | 22800 | 3592 |
| 496 | 20250310 | 104800 | 18213820900 | 22800 | 22850 | 22850 | 22800 | 3638 |
| 497 | 20250310 | 104700 | 18130775750 | 22850 | 22850 | 22850 | 22800 | 3232 |
| 498 | 20250310 | 104600 | 18056939275 | 22850 | 22850 | 22850 | 22800 | 3044 |
| 499 | 20250310 | 104500 | 17987404625 | 22850 | 22850 | 22850 | 22800 | 2630 |
| 500 | 20250310 | 104400 | 17927325175 | 22850 | 22900 | 22900 | 22800 | 5248 |
| 501 | 20250310 | 104300 | 17807368875 | 22900 | 22900 | 22900 | 22850 | 2597 |
| 502 | 20250310 | 104200 | 17747918275 | 22900 | 22850 | 22900 | 22850 | 4113 |
| 503 | 20250310 | 104100 | 17653765625 | 22900 | 22850 | 22900 | 22750 | 19067 |
| 504 | 20250310 | 104000 | 17218994225 | 22850 | 22800 | 22850 | 22800 | 5456 |
| 505 | 20250310 | 103900 | 17094461000 | 22800 | 22875 | 22875 | 22800 | 19245 |
| 506 | 20250310 | 103800 | 16655317225 | 22850 | 22925 | 22950 | 22850 | 13200 |
| 507 | 20250310 | 103700 | 16353316750 | 22900 | 22950 | 22950 | 22900 | 3796 |
| 508 | 20250310 | 103600 | 16266314625 | 22950 | 22950 | 22950 | 22900 | 3843 |
| 509 | 20250310 | 103500 | 16178151775 | 22950 | 22925 | 22950 | 22900 | 14872 |
| 510 | 20250310 | 103400 | 15836888775 | 22950 | 22950 | 22950 | 22900 | 2872 |
| 511 | 20250310 | 103300 | 15770982150 | 22950 | 22950 | 22950 | 22900 | 2375 |
| 512 | 20250310 | 103200 | 15716491600 | 22950 | 22900 | 22950 | 22850 | 26966 |
| 513 | 20250310 | 103100 | 15098962250 | 22850 | 22850 | 22900 | 22800 | 41838 |
| 514 | 20250310 | 103000 | 14142923250 | 22850 | 22850 | 22850 | 22800 | 4289 |
| 515 | 20250310 | 102900 | 14044931375 | 22850 | 22825 | 22850 | 22800 | 5282 |
| 516 | 20250310 | 102800 | 13924333450 | 22850 | 22850 | 22850 | 22800 | 2871 |
| 517 | 20250310 | 102700 | 13858731950 | 22850 | 22800 | 22850 | 22800 | 8428 |
| 518 | 20250310 | 102600 | 13666185550 | 22850 | 22850 | 22850 | 22800 | 2772 |
| 519 | 20250310 | 102500 | 13602864100 | 22850 | 22850 | 22850 | 22800 | 2236 |
| 520 | 20250310 | 102400 | 13551791150 | 22800 | 22850 | 22850 | 22800 | 4154 |
| 521 | 20250310 | 102300 | 13456948450 | 22850 | 22850 | 22850 | 22800 | 2147 |
| 522 | 20250310 | 102200 | 13407893550 | 22850 | 22850 | 22850 | 22800 | 1938 |
| 523 | 20250310 | 102100 | 13363618025 | 22850 | 22850 | 22850 | 22800 | 3582 |
| 524 | 20250310 | 102000 | 13281825400 | 22800 | 22850 | 22850 | 22800 | 4162 |
| 525 | 20250310 | 101900 | 13186814325 | 22800 | 22800 | 22850 | 22750 | 18912 |
| 526 | 20250310 | 101800 | 12755619500 | 22800 | 22750 | 22800 | 22750 | 3816 |
| 527 | 20250310 | 101700 | 12668704675 | 22800 | 22800 | 22800 | 22750 | 9568 |
| 528 | 20250310 | 101600 | 12450895375 | 22800 | 22800 | 22800 | 22750 | 4182 |
| 529 | 20250310 | 101500 | 12355589525 | 22800 | 22800 | 22800 | 22750 | 3361 |
| 530 | 20250310 | 101400 | 12279001175 | 22750 | 22800 | 22800 | 22750 | 1909 |
| 531 | 20250310 | 101300 | 12235484300 | 22800 | 22800 | 22800 | 22700 | 8678 |
| 532 | 20250310 | 101200 | 12038057975 | 22800 | 22800 | 22800 | 22750 | 13863 |
| 533 | 20250310 | 101100 | 11722492550 | 22800 | 22775 | 22800 | 22750 | 5867 |
| 534 | 20250310 | 101000 | 11588815350 | 22775 | 22800 | 22800 | 22750 | 2459 |
| 535 | 20250310 | 100900 | 11532770975 | 22800 | 22775 | 22800 | 22750 | 14927 |
| 536 | 20250310 | 100800 | 11192517000 | 22800 | 22800 | 22800 | 22750 | 7793 |
| 537 | 20250310 | 100700 | 11014851200 | 22775 | 22750 | 22800 | 22700 | 28561 |
| 538 | 20250310 | 100600 | 10365139225 | 22700 | 22700 | 22750 | 22650 | 15191 |
| 539 | 20250310 | 100500 | 10020297125 | 22650 | 22650 | 22700 | 22625 | 13791 |
| 540 | 20250310 | 100400 | 9707872575 | 22650 | 22600 | 22650 | 22600 | 4989 |
| 541 | 20250310 | 100300 | 9595057300 | 22600 | 22600 | 22600 | 22550 | 2333 |
| 542 | 20250310 | 100200 | 9542356600 | 22600 | 22550 | 22600 | 22550 | 1263 |
| 543 | 20250310 | 100100 | 9513817150 | 22600 | 22550 | 22650 | 22550 | 15726 |
| 544 | 20250310 | 100000 | 9158376750 | 22550 | 22600 | 22600 | 22550 | 1782 |
| 545 | 20250310 | 095900 | 9118127475 | 22600 | 22550 | 22600 | 22500 | 6361 |
| 546 | 20250310 | 095800 | 8974641425 | 22550 | 22550 | 22550 | 22500 | 1175 |
| 547 | 20250310 | 095700 | 8948147425 | 22600 | 22575 | 22600 | 22500 | 12730 |
| 548 | 20250310 | 095600 | 8661055250 | 22575 | 22600 | 22600 | 22550 | 1044 |
| 549 | 20250310 | 095500 | 8637477200 | 22550 | 22600 | 22650 | 22550 | 3840 |
| 550 | 20250310 | 095400 | 8550641750 | 22650 | 22600 | 22650 | 22550 | 3867 |
| 551 | 20250310 | 095300 | 8463236300 | 22600 | 22600 | 22650 | 22600 | 13672 |
| 552 | 20250310 | 095200 | 8154237450 | 22600 | 22600 | 22650 | 22550 | 5222 |
| 553 | 20250310 | 095100 | 8036208150 | 22600 | 22600 | 22650 | 22550 | 5669 |
| 554 | 20250310 | 095000 | 7908112500 | 22600 | 22600 | 22650 | 22550 | 15064 |
| 555 | 20250310 | 094900 | 7567687600 | 22600 | 22600 | 22600 | 22500 | 7379 |
| 556 | 20250310 | 094800 | 7401246250 | 22600 | 22600 | 22600 | 22550 | 2076 |
| 557 | 20250310 | 094700 | 7354329600 | 22600 | 22550 | 22600 | 22500 | 24666 |
| 558 | 20250310 | 094600 | 6798096500 | 22550 | 22550 | 22550 | 22450 | 30654 |
| 559 | 20250310 | 094500 | 6106997400 | 22550 | 22550 | 22550 | 22450 | 3641 |
| 560 | 20250310 | 094400 | 6024989350 | 22550 | 22500 | 22550 | 22500 | 3224 |
| 561 | 20250310 | 094300 | 5952367925 | 22500 | 22500 | 22500 | 22475 | 3039 |
| 562 | 20250310 | 094200 | 5883991725 | 22500 | 22500 | 22500 | 22450 | 16593 |
| 563 | 20250310 | 094100 | 5510665425 | 22500 | 22500 | 22500 | 22400 | 4573 |
| 564 | 20250310 | 094000 | 5407889600 | 22500 | 22500 | 22500 | 22450 | 2426 |
| 565 | 20250310 | 093900 | 5353305525 | 22500 | 22500 | 22500 | 22450 | 3152 |
| 566 | 20250310 | 093800 | 5282437325 | 22500 | 22500 | 22500 | 22450 | 3763 |
| 567 | 20250310 | 093700 | 5197824825 | 22500 | 22500 | 22500 | 22450 | 6983 |
| 568 | 20250310 | 093600 | 5040709325 | 22500 | 22500 | 22500 | 22450 | 3227 |
| 569 | 20250310 | 093500 | 4968125125 | 22500 | 22500 | 22500 | 22450 | 6553 |
| 570 | 20250310 | 093400 | 4820908075 | 22450 | 22475 | 22550 | 22450 | 29718 |
| 571 | 20250310 | 093300 | 4152313875 | 22500 | 22450 | 22500 | 22400 | 14116 |
| 572 | 20250310 | 093200 | 3835032225 | 22425 | 22450 | 22450 | 22400 | 3837 |
| 573 | 20250310 | 093100 | 3748895700 | 22450 | 22350 | 22450 | 22350 | 21893 |
| 574 | 20250310 | 093000 | 3259084500 | 22350 | 22300 | 22350 | 22300 | 2951 |
| 575 | 20250310 | 092900 | 3193201950 | 22300 | 22350 | 22350 | 22300 | 1204 |
| 576 | 20250310 | 092800 | 3166309775 | 22350 | 22300 | 22350 | 22250 | 1200 |
| 577 | 20250310 | 092700 | 3139548975 | 22250 | 22300 | 22300 | 22250 | 463 |
| 578 | 20250310 | 092600 | 3129234375 | 22300 | 22300 | 22300 | 22250 | 678 |
| 579 | 20250310 | 092500 | 3114115525 | 22300 | 22300 | 22300 | 22250 | 511 |
| 580 | 20250310 | 092400 | 3102729225 | 22250 | 22300 | 22350 | 22250 | 2095 |
| 581 | 20250310 | 092300 | 3055994025 | 22300 | 22300 | 22300 | 22250 | 931 |
| 582 | 20250310 | 092200 | 3035235225 | 22250 | 22300 | 22300 | 22250 | 6406 |
| 583 | 20250310 | 092100 | 2892382125 | 22300 | 22300 | 22300 | 22250 | 2001 |
| 584 | 20250310 | 092000 | 2847809825 | 22300 | 22350 | 22350 | 22300 | 4193 |
| 585 | 20250310 | 091900 | 2754289600 | 22325 | 22350 | 22350 | 22325 | 2223 |
| 586 | 20250310 | 091800 | 2704607250 | 22350 | 22350 | 22350 | 22325 | 464 |
| 587 | 20250310 | 091700 | 2694240275 | 22350 | 22350 | 22350 | 22300 | 3774 |
| 588 | 20250310 | 091600 | 2610016375 | 22350 | 22300 | 22400 | 22300 | 15968 |
| 589 | 20250310 | 091500 | 2253655425 | 22250 | 22300 | 22300 | 22250 | 15308 |
| 590 | 20250310 | 091400 | 1913037675 | 22300 | 22300 | 22300 | 22250 | 5121 |
| 591 | 20250310 | 091300 | 1799073675 | 22300 | 22300 | 22300 | 22250 | 967 |
| 592 | 20250310 | 091200 | 1777515625 | 22300 | 22300 | 22300 | 22250 | 4140 |
| 593 | 20250310 | 091100 | 1685210425 | 22300 | 22300 | 22300 | 22250 | 2322 |
| 594 | 20250310 | 091000 | 1633468925 | 22300 | 22300 | 22300 | 22250 | 3005 |
| 595 | 20250310 | 090900 | 1566457475 | 22300 | 22250 | 22300 | 22200 | 14233 |
| 596 | 20250310 | 090800 | 1249599400 | 22250 | 22250 | 22250 | 22250 | 1431 |
| 597 | 20250310 | 090700 | 1217759650 | 22250 | 22250 | 22250 | 22200 | 2584 |
| 598 | 20250310 | 090600 | 1160328750 | 22250 | 22200 | 22250 | 22150 | 15869 |
| 599 | 20250310 | 090500 | 807737200 | 22200 | 22200 | 22250 | 22175 | 3500 |
| 600 | 20250310 | 090400 | 730028700 | 22225 | 22200 | 22250 | 22200 | 6705 |
| 601 | 20250310 | 090300 | 581163700 | 22200 | 22150 | 22200 | 22150 | 2413 |
| 602 | 20250310 | 090200 | 527708000 | 22200 | 22150 | 22200 | 22150 | 3964 |
| 603 | 20250310 | 090100 | 439794550 | 22150 | 22200 | 22200 | 22150 | 6695 |
| 604 | 20250310 | 090000 | 291362500 | 22200 | 22200 | 22250 | 22200 | 12802 |