33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250317 | 190300 | 29575837725 | 22150 | 22150 | 22150 | 22150 | 91666 |
| 3 | 20250317 | 190200 | 29575837725 | 22150 | 22150 | 22150 | 22150 | 0 |
| 4 | 20250317 | 190100 | 29575837725 | 22150 | 22150 | 22150 | 22150 | 0 |
| 5 | 20250317 | 190000 | 29575837725 | 22150 | 22150 | 22150 | 22150 | 0 |
| 6 | 20250317 | 185900 | 29575837725 | 22150 | 22150 | 22150 | 22150 | 0 |
| 7 | 20250317 | 185800 | 29575837725 | 22150 | 22150 | 22150 | 22150 | 0 |
| 8 | 20250317 | 185700 | 29575837725 | 22150 | 22150 | 22150 | 22150 | 0 |
| 9 | 20250317 | 185600 | 29575837725 | 22150 | 22150 | 22150 | 22150 | 0 |
| 10 | 20250317 | 185500 | 29575837725 | 22150 | 22150 | 22150 | 22150 | 0 |
| 11 | 20250317 | 185400 | 29575837725 | 22150 | 22150 | 22150 | 22150 | 0 |
| 12 | 20250317 | 185300 | 29575837725 | 22150 | 22150 | 22150 | 22150 | 0 |
| 13 | 20250317 | 185200 | 29575837725 | 22150 | 22150 | 22150 | 22150 | 0 |
| 14 | 20250317 | 185100 | 29575837725 | 22150 | 22150 | 22150 | 22150 | 0 |
| 15 | 20250317 | 185000 | 29575837725 | 22150 | 22150 | 22150 | 22150 | 0 |
| 16 | 20250317 | 184900 | 29575837725 | 22150 | 22150 | 22150 | 22150 | 0 |
| 17 | 20250317 | 184800 | 29575837725 | 22150 | 22150 | 22150 | 22150 | 0 |
| 18 | 20250317 | 184700 | 29575837725 | 22150 | 22150 | 22150 | 22150 | 0 |
| 19 | 20250317 | 184600 | 29575837725 | 22150 | 22150 | 22150 | 22150 | 0 |
| 20 | 20250317 | 184500 | 29575837725 | 22150 | 22150 | 22150 | 22150 | 0 |
| 21 | 20250317 | 184400 | 29575837725 | 22150 | 22150 | 22150 | 22150 | 0 |
| 22 | 20250317 | 184300 | 29575837725 | 22150 | 22150 | 22150 | 22150 | 0 |
| 23 | 20250317 | 184200 | 29575837725 | 22150 | 22150 | 22150 | 22150 | 0 |
| 24 | 20250317 | 184100 | 29575837725 | 22150 | 22150 | 22150 | 22150 | 0 |
| 25 | 20250317 | 184000 | 29575837725 | 22150 | 22150 | 22150 | 22150 | 0 |
| 26 | 20250317 | 183900 | 29575837725 | 22150 | 22150 | 22150 | 22150 | 0 |
| 27 | 20250317 | 183800 | 29575837725 | 22150 | 22150 | 22150 | 22150 | 0 |
| 28 | 20250317 | 183700 | 29575837725 | 22150 | 22150 | 22150 | 22150 | 0 |
| 29 | 20250317 | 183600 | 29575837725 | 22150 | 22150 | 22150 | 22150 | 0 |
| 30 | 20250317 | 183500 | 29575837725 | 22150 | 22150 | 22150 | 22150 | 0 |
| 31 | 20250317 | 183400 | 29575837725 | 22150 | 22150 | 22150 | 22150 | 0 |
| 32 | 20250317 | 183300 | 29575837725 | 22150 | 22150 | 22150 | 22150 | 91666 |
| 33 | 20250317 | 183200 | 29575837725 | 22150 | 22150 | 22150 | 22150 | 0 |
| 34 | 20250317 | 183100 | 29575837725 | 22150 | 22150 | 22150 | 22150 | 0 |
| 35 | 20250317 | 183000 | 29575837725 | 22150 | 22150 | 22150 | 22150 | 0 |
| 36 | 20250317 | 182900 | 29575837725 | 22150 | 22150 | 22150 | 22150 | 0 |
| 37 | 20250317 | 182800 | 29575837725 | 22150 | 22150 | 22150 | 22150 | 0 |
| 38 | 20250317 | 182700 | 29575837725 | 22150 | 22150 | 22150 | 22150 | 0 |
| 39 | 20250317 | 182600 | 29575837725 | 22150 | 22150 | 22150 | 22150 | 0 |
| 40 | 20250317 | 182500 | 29575837725 | 22150 | 22150 | 22150 | 22150 | 0 |
| 41 | 20250317 | 182400 | 29575837725 | 22150 | 22150 | 22150 | 22150 | 0 |
| 42 | 20250317 | 182300 | 29575837725 | 22150 | 22150 | 22150 | 22150 | 0 |
| 43 | 20250317 | 182200 | 29575837725 | 22150 | 22150 | 22150 | 22150 | 0 |
| 44 | 20250317 | 182100 | 29575837725 | 22150 | 22150 | 22150 | 22150 | 0 |
| 45 | 20250317 | 182000 | 29575837725 | 22150 | 22150 | 22150 | 22150 | 0 |
| 46 | 20250317 | 181900 | 29575837725 | 22150 | 22150 | 22150 | 22150 | 0 |
| 47 | 20250317 | 181800 | 29575837725 | 22150 | 22150 | 22150 | 22150 | 0 |
| 48 | 20250317 | 181700 | 29575837725 | 22150 | 22150 | 22150 | 22150 | 0 |
| 49 | 20250317 | 181600 | 29575837725 | 22150 | 22150 | 22150 | 22150 | 0 |
| 50 | 20250317 | 181500 | 29575837725 | 22150 | 22150 | 22150 | 22150 | 0 |
| 51 | 20250317 | 181400 | 29575837725 | 22150 | 22150 | 22150 | 22150 | 0 |
| 52 | 20250317 | 181300 | 29575837725 | 22150 | 22150 | 22150 | 22150 | 0 |
| 53 | 20250317 | 181200 | 29575837725 | 22150 | 22150 | 22150 | 22150 | 0 |
| 54 | 20250317 | 181100 | 29575837725 | 22150 | 22150 | 22150 | 22150 | 0 |
| 55 | 20250317 | 181000 | 29575837725 | 22150 | 22150 | 22150 | 22150 | 0 |
| 56 | 20250317 | 180900 | 29575837725 | 22150 | 22150 | 22150 | 22150 | 0 |
| 57 | 20250317 | 180800 | 29575837725 | 22150 | 22150 | 22150 | 22150 | 0 |
| 58 | 20250317 | 180700 | 29575837725 | 22150 | 22150 | 22150 | 22150 | 0 |
| 59 | 20250317 | 180600 | 29575837725 | 22150 | 22150 | 22150 | 22150 | 0 |
| 60 | 20250317 | 180500 | 29575837725 | 22150 | 22150 | 22150 | 22150 | 0 |
| 61 | 20250317 | 180400 | 29575837725 | 22150 | 22150 | 22150 | 22150 | 0 |
| 62 | 20250317 | 180300 | 29575837725 | 22150 | 22150 | 22150 | 22150 | 91666 |
| 63 | 20250317 | 180200 | 29575837725 | 22150 | 22150 | 22150 | 22150 | 0 |
| 64 | 20250317 | 180100 | 29575837725 | 22150 | 22150 | 22150 | 22150 | 0 |
| 65 | 20250317 | 180000 | 29575837725 | 22150 | 22150 | 22150 | 22150 | 0 |
| 66 | 20250317 | 175900 | 29575837725 | 22150 | 22150 | 22150 | 22150 | 0 |
| 67 | 20250317 | 175800 | 29575837725 | 22150 | 22150 | 22150 | 22150 | 0 |
| 68 | 20250317 | 175700 | 29575837725 | 22150 | 22150 | 22150 | 22150 | 0 |
| 69 | 20250317 | 175600 | 29575837725 | 22150 | 22150 | 22150 | 22150 | 0 |
| 70 | 20250317 | 175500 | 29575837725 | 22150 | 22150 | 22150 | 22150 | 0 |
| 71 | 20250317 | 175400 | 29575837725 | 22150 | 22150 | 22150 | 22150 | 0 |
| 72 | 20250317 | 175300 | 29575837725 | 22150 | 22150 | 22150 | 22150 | 0 |
| 73 | 20250317 | 175200 | 29575837725 | 22150 | 22150 | 22150 | 22150 | 0 |
| 74 | 20250317 | 175100 | 29575837725 | 22150 | 22150 | 22150 | 22150 | 0 |
| 75 | 20250317 | 175000 | 29575837725 | 22150 | 22150 | 22150 | 22150 | 0 |
| 76 | 20250317 | 174900 | 29575837725 | 22150 | 22150 | 22150 | 22150 | 0 |
| 77 | 20250317 | 174800 | 29575837725 | 22150 | 22150 | 22150 | 22150 | 0 |
| 78 | 20250317 | 174700 | 29575837725 | 22150 | 22150 | 22150 | 22150 | 0 |
| 79 | 20250317 | 174600 | 29575837725 | 22150 | 22150 | 22150 | 22150 | 0 |
| 80 | 20250317 | 174500 | 29575837725 | 22150 | 22150 | 22150 | 22150 | 0 |
| 81 | 20250317 | 174400 | 29575837725 | 22150 | 22150 | 22150 | 22150 | 0 |
| 82 | 20250317 | 174300 | 29575837725 | 22150 | 22150 | 22150 | 22150 | 0 |
| 83 | 20250317 | 174200 | 29575837725 | 22150 | 22150 | 22150 | 22150 | 0 |
| 84 | 20250317 | 174100 | 29575837725 | 22150 | 22150 | 22150 | 22150 | 0 |
| 85 | 20250317 | 174000 | 29575837725 | 22150 | 22150 | 22150 | 22150 | 0 |
| 86 | 20250317 | 173900 | 29575837725 | 22150 | 22150 | 22150 | 22150 | 0 |
| 87 | 20250317 | 173800 | 29575837725 | 22150 | 22150 | 22150 | 22150 | 0 |
| 88 | 20250317 | 173700 | 29575837725 | 22150 | 22150 | 22150 | 22150 | 0 |
| 89 | 20250317 | 173600 | 29575837725 | 22150 | 22150 | 22150 | 22150 | 0 |
| 90 | 20250317 | 173500 | 29575837725 | 22150 | 22150 | 22150 | 22150 | 0 |
| 91 | 20250317 | 173400 | 29575837725 | 22150 | 22150 | 22150 | 22150 | 0 |
| 92 | 20250317 | 173300 | 29575837725 | 22150 | 22150 | 22150 | 22150 | 91666 |
| 93 | 20250317 | 173200 | 29575837725 | 22150 | 22150 | 22150 | 22150 | 0 |
| 94 | 20250317 | 173100 | 29575837725 | 22150 | 22150 | 22150 | 22150 | 0 |
| 95 | 20250317 | 173000 | 29575837725 | 22150 | 22150 | 22150 | 22150 | 0 |
| 96 | 20250317 | 172900 | 29575837725 | 22150 | 22150 | 22150 | 22150 | 0 |
| 97 | 20250317 | 172800 | 29575837725 | 22150 | 22150 | 22150 | 22150 | 0 |
| 98 | 20250317 | 172700 | 29575837725 | 22150 | 22150 | 22150 | 22150 | 0 |
| 99 | 20250317 | 172600 | 29575837725 | 22150 | 22150 | 22150 | 22150 | 0 |
| 100 | 20250317 | 172500 | 29575837725 | 22150 | 22150 | 22150 | 22150 | 0 |
| 101 | 20250317 | 172400 | 29575837725 | 22150 | 22150 | 22150 | 22150 | 0 |
| 102 | 20250317 | 172300 | 29575837725 | 22150 | 22150 | 22150 | 22150 | 0 |
| 103 | 20250317 | 172200 | 29575837725 | 22150 | 22150 | 22150 | 22150 | 0 |
| 104 | 20250317 | 172100 | 29575837725 | 22150 | 22150 | 22150 | 22150 | 0 |
| 105 | 20250317 | 172000 | 29575837725 | 22150 | 22150 | 22150 | 22150 | 0 |
| 106 | 20250317 | 171900 | 29575837725 | 22150 | 22150 | 22150 | 22150 | 0 |
| 107 | 20250317 | 171800 | 29575837725 | 22150 | 22150 | 22150 | 22150 | 0 |
| 108 | 20250317 | 171700 | 29575837725 | 22150 | 22150 | 22150 | 22150 | 0 |
| 109 | 20250317 | 171600 | 29575837725 | 22150 | 22150 | 22150 | 22150 | 0 |
| 110 | 20250317 | 171500 | 29575837725 | 22150 | 22150 | 22150 | 22150 | 0 |
| 111 | 20250317 | 171400 | 29575837725 | 22150 | 22150 | 22150 | 22150 | 0 |
| 112 | 20250317 | 171300 | 29575837725 | 22150 | 22150 | 22150 | 22150 | 0 |
| 113 | 20250317 | 171200 | 29575837725 | 22150 | 22150 | 22150 | 22150 | 0 |
| 114 | 20250317 | 171100 | 29575837725 | 22150 | 22150 | 22150 | 22150 | 0 |
| 115 | 20250317 | 171000 | 29575837725 | 22150 | 22150 | 22150 | 22150 | 0 |
| 116 | 20250317 | 170900 | 29575837725 | 22150 | 22150 | 22150 | 22150 | 0 |
| 117 | 20250317 | 170800 | 29575837725 | 22150 | 22150 | 22150 | 22150 | 0 |
| 118 | 20250317 | 170700 | 29575837725 | 22150 | 22150 | 22150 | 22150 | 0 |
| 119 | 20250317 | 170600 | 29575837725 | 22150 | 22150 | 22150 | 22150 | 0 |
| 120 | 20250317 | 170500 | 29575837725 | 22150 | 22150 | 22150 | 22150 | 0 |
| 121 | 20250317 | 170400 | 29575837725 | 22150 | 22150 | 22150 | 22150 | 0 |
| 122 | 20250317 | 170300 | 29575837725 | 22150 | 22150 | 22150 | 22150 | 91666 |
| 123 | 20250317 | 170200 | 29575837725 | 22150 | 22150 | 22150 | 22150 | 0 |
| 124 | 20250317 | 170100 | 29575837725 | 22150 | 22150 | 22150 | 22150 | 0 |
| 125 | 20250317 | 170000 | 29575837725 | 22150 | 22150 | 22150 | 22150 | 0 |
| 126 | 20250317 | 165900 | 29575837725 | 22150 | 22150 | 22150 | 22150 | 0 |
| 127 | 20250317 | 165800 | 29575837725 | 22150 | 22150 | 22150 | 22150 | 0 |
| 128 | 20250317 | 165700 | 29575837725 | 22150 | 22150 | 22150 | 22150 | 0 |
| 129 | 20250317 | 165600 | 29575837725 | 22150 | 22150 | 22150 | 22150 | 0 |
| 130 | 20250317 | 165500 | 29575837725 | 22150 | 22150 | 22150 | 22150 | 0 |
| 131 | 20250317 | 165400 | 29575837725 | 22150 | 22150 | 22150 | 22150 | 0 |
| 132 | 20250317 | 165300 | 29575837725 | 22150 | 22150 | 22150 | 22150 | 0 |
| 133 | 20250317 | 165200 | 29575837725 | 22150 | 22150 | 22150 | 22150 | 0 |
| 134 | 20250317 | 165100 | 29575837725 | 22150 | 22150 | 22150 | 22150 | 0 |
| 135 | 20250317 | 165000 | 29575837725 | 22150 | 22150 | 22150 | 22150 | 0 |
| 136 | 20250317 | 164900 | 29575837725 | 22150 | 22150 | 22150 | 22150 | 0 |
| 137 | 20250317 | 164800 | 29575837725 | 22150 | 22150 | 22150 | 22150 | 0 |
| 138 | 20250317 | 164700 | 29575837725 | 22150 | 22150 | 22150 | 22150 | 0 |
| 139 | 20250317 | 164600 | 29575837725 | 22150 | 22150 | 22150 | 22150 | 0 |
| 140 | 20250317 | 164500 | 29575837725 | 22150 | 22150 | 22150 | 22150 | 0 |
| 141 | 20250317 | 164400 | 29575837725 | 22150 | 22150 | 22150 | 22150 | 0 |
| 142 | 20250317 | 164300 | 29575837725 | 22150 | 22150 | 22150 | 22150 | 0 |
| 143 | 20250317 | 164200 | 29575837725 | 22150 | 22150 | 22150 | 22150 | 0 |
| 144 | 20250317 | 164100 | 29575837725 | 22150 | 22150 | 22150 | 22150 | 0 |
| 145 | 20250317 | 164000 | 29575837725 | 22150 | 22150 | 22150 | 22150 | 0 |
| 146 | 20250317 | 163900 | 29575837725 | 22150 | 22150 | 22150 | 22150 | 0 |
| 147 | 20250317 | 163800 | 29575837725 | 22150 | 22150 | 22150 | 22150 | 0 |
| 148 | 20250317 | 163700 | 29575837725 | 22150 | 22150 | 22150 | 22150 | 0 |
| 149 | 20250317 | 163600 | 29575837725 | 22150 | 22150 | 22150 | 22150 | 0 |
| 150 | 20250317 | 163500 | 29575837725 | 22150 | 22150 | 22150 | 22150 | 0 |
| 151 | 20250317 | 163400 | 29575837725 | 22150 | 22150 | 22150 | 22150 | 0 |
| 152 | 20250317 | 163300 | 29575837725 | 22150 | 22150 | 22150 | 22150 | 91666 |
| 153 | 20250317 | 163200 | 29575837725 | 22150 | 22150 | 22150 | 22150 | 0 |
| 154 | 20250317 | 163100 | 29575837725 | 22150 | 22150 | 22150 | 22150 | 0 |
| 155 | 20250317 | 163000 | 29575837725 | 22150 | 22150 | 22150 | 22150 | 0 |
| 156 | 20250317 | 162900 | 29575837725 | 22150 | 22150 | 22150 | 22150 | 0 |
| 157 | 20250317 | 162800 | 29575837725 | 22150 | 22150 | 22150 | 22150 | 0 |
| 158 | 20250317 | 162700 | 29575837725 | 22150 | 22150 | 22150 | 22150 | 0 |
| 159 | 20250317 | 162600 | 29575837725 | 22150 | 22150 | 22150 | 22150 | 0 |
| 160 | 20250317 | 162500 | 29575837725 | 22150 | 22150 | 22150 | 22150 | 0 |
| 161 | 20250317 | 162400 | 29575837725 | 22150 | 22150 | 22150 | 22150 | 0 |
| 162 | 20250317 | 162300 | 29575837725 | 22150 | 22150 | 22150 | 22150 | 0 |
| 163 | 20250317 | 162200 | 29575837725 | 22150 | 22150 | 22150 | 22150 | 0 |
| 164 | 20250317 | 162100 | 29575837725 | 22150 | 22150 | 22150 | 22150 | 0 |
| 165 | 20250317 | 162000 | 29575837725 | 22150 | 22150 | 22150 | 22150 | 0 |
| 166 | 20250317 | 161900 | 29575837725 | 22150 | 22150 | 22150 | 22150 | 0 |
| 167 | 20250317 | 161800 | 29575837725 | 22150 | 22150 | 22150 | 22150 | 0 |
| 168 | 20250317 | 161700 | 29575837725 | 22150 | 22150 | 22150 | 22150 | 0 |
| 169 | 20250317 | 161600 | 29575837725 | 22150 | 22150 | 22150 | 22150 | 0 |
| 170 | 20250317 | 161500 | 29575837725 | 22150 | 22150 | 22150 | 22150 | 0 |
| 171 | 20250317 | 161400 | 29575837725 | 22150 | 22150 | 22150 | 22150 | 0 |
| 172 | 20250317 | 161300 | 29575837725 | 22150 | 22150 | 22150 | 22150 | 0 |
| 173 | 20250317 | 161200 | 29575837725 | 22150 | 22150 | 22150 | 22150 | 0 |
| 174 | 20250317 | 161100 | 29575837725 | 22150 | 22150 | 22150 | 22150 | 0 |
| 175 | 20250317 | 161000 | 29575837725 | 22150 | 22150 | 22150 | 22150 | 0 |
| 176 | 20250317 | 160900 | 29575837725 | 22150 | 22150 | 22150 | 22150 | 0 |
| 177 | 20250317 | 160800 | 29575837725 | 22150 | 22150 | 22150 | 22150 | 0 |
| 178 | 20250317 | 160700 | 29575837725 | 22150 | 22150 | 22150 | 22150 | 0 |
| 179 | 20250317 | 160600 | 29575837725 | 22150 | 22150 | 22150 | 22150 | 0 |
| 180 | 20250317 | 160500 | 29575837725 | 22150 | 22150 | 22150 | 22150 | 0 |
| 181 | 20250317 | 160400 | 29575837725 | 22150 | 22150 | 22150 | 22150 | 0 |
| 182 | 20250317 | 160300 | 29575837725 | 22150 | 22150 | 22150 | 22150 | 91666 |
| 183 | 20250317 | 160200 | 29575837725 | 22150 | 22150 | 22150 | 22150 | 0 |
| 184 | 20250317 | 160100 | 29575837725 | 22150 | 22150 | 22150 | 22150 | 0 |
| 185 | 20250317 | 160000 | 29575837725 | 22150 | 22150 | 22150 | 22150 | 0 |
| 186 | 20250317 | 155900 | 29575837725 | 22150 | 22150 | 22150 | 22150 | 0 |
| 187 | 20250317 | 155800 | 29575837725 | 22150 | 22150 | 22150 | 22150 | 0 |
| 188 | 20250317 | 155700 | 29575837725 | 22150 | 22150 | 22150 | 22150 | 0 |
| 189 | 20250317 | 155600 | 29575837725 | 22150 | 22150 | 22150 | 22150 | 0 |
| 190 | 20250317 | 155500 | 29575837725 | 22150 | 22150 | 22150 | 22150 | 0 |
| 191 | 20250317 | 155400 | 29575837725 | 22150 | 22150 | 22150 | 22150 | 0 |
| 192 | 20250317 | 155300 | 29575837725 | 22150 | 22150 | 22150 | 22150 | 0 |
| 193 | 20250317 | 155200 | 29575837725 | 22150 | 22150 | 22150 | 22150 | 0 |
| 194 | 20250317 | 155100 | 29575837725 | 22150 | 22150 | 22150 | 22150 | 0 |
| 195 | 20250317 | 155000 | 29575837725 | 22150 | 22150 | 22150 | 22150 | 0 |
| 196 | 20250317 | 154900 | 29575837725 | 22150 | 22150 | 22150 | 22150 | 0 |
| 197 | 20250317 | 154800 | 29575837725 | 22150 | 22150 | 22150 | 22150 | 0 |
| 198 | 20250317 | 154700 | 29575837725 | 22150 | 22150 | 22150 | 22150 | 0 |
| 199 | 20250317 | 154600 | 29575837725 | 22150 | 22150 | 22150 | 22150 | 0 |
| 200 | 20250317 | 154500 | 29575837725 | 22150 | 22150 | 22150 | 22150 | 0 |
| 201 | 20250317 | 154400 | 29575837725 | 22150 | 22150 | 22150 | 22150 | 0 |
| 202 | 20250317 | 154300 | 29575837725 | 22150 | 22150 | 22150 | 22150 | 0 |
| 203 | 20250317 | 154200 | 29575837725 | 22150 | 22150 | 22150 | 22150 | 0 |
| 204 | 20250317 | 154100 | 29575837725 | 22150 | 22150 | 22150 | 22150 | 0 |
| 205 | 20250317 | 154000 | 29575837725 | 22150 | 22150 | 22150 | 22150 | 0 |
| 206 | 20250317 | 153900 | 29575837725 | 22150 | 22150 | 22150 | 22150 | 0 |
| 207 | 20250317 | 153800 | 29575837725 | 22150 | 22150 | 22150 | 22150 | 0 |
| 208 | 20250317 | 153700 | 29575837725 | 22150 | 22150 | 22150 | 22150 | 0 |
| 209 | 20250317 | 153600 | 29575837725 | 22150 | 22150 | 22150 | 22150 | 0 |
| 210 | 20250317 | 153500 | 29575837725 | 22150 | 22150 | 22150 | 22150 | 0 |
| 211 | 20250317 | 153400 | 29575837725 | 22150 | 22150 | 22150 | 22150 | 0 |
| 212 | 20250317 | 153300 | 29575837725 | 22150 | 22150 | 22150 | 22150 | 91666 |
| 213 | 20250317 | 153200 | 29575837725 | 22150 | 22150 | 22150 | 22150 | 0 |
| 214 | 20250317 | 153100 | 29575837725 | 22150 | 22150 | 22150 | 22150 | 0 |
| 215 | 20250317 | 153000 | 29575837725 | 22150 | 22150 | 22150 | 22150 | 91666 |
| 216 | 20250317 | 152900 | 27545435825 | 22100 | 22100 | 22100 | 22100 | 0 |
| 217 | 20250317 | 152800 | 27545435825 | 22100 | 22100 | 22100 | 22100 | 0 |
| 218 | 20250317 | 152700 | 27545435825 | 22100 | 22100 | 22100 | 22100 | 0 |
| 219 | 20250317 | 152600 | 27545435825 | 22100 | 22100 | 22100 | 22100 | 0 |
| 220 | 20250317 | 152500 | 27545435825 | 22100 | 22100 | 22100 | 22100 | 0 |
| 221 | 20250317 | 152400 | 27545435825 | 22100 | 22100 | 22100 | 22100 | 0 |
| 222 | 20250317 | 152300 | 27545435825 | 22100 | 22100 | 22100 | 22100 | 0 |
| 223 | 20250317 | 152200 | 27545435825 | 22100 | 22100 | 22100 | 22100 | 0 |
| 224 | 20250317 | 152100 | 27545435825 | 22100 | 22100 | 22100 | 22100 | 0 |
| 225 | 20250317 | 152000 | 27545435825 | 22100 | 22100 | 22100 | 22100 | 0 |
| 226 | 20250317 | 151900 | 27545435825 | 22100 | 22050 | 22100 | 22050 | 1640 |
| 227 | 20250317 | 151800 | 27509212175 | 22050 | 22050 | 22100 | 22050 | 1145 |
| 228 | 20250317 | 151700 | 27483954725 | 22050 | 22100 | 22100 | 22050 | 1052 |
| 229 | 20250317 | 151600 | 27460748925 | 22050 | 22125 | 22125 | 22050 | 1324 |
| 230 | 20250317 | 151500 | 27431506800 | 22100 | 22100 | 22150 | 22100 | 3693 |
| 231 | 20250317 | 151400 | 27349887925 | 22150 | 22100 | 22150 | 22100 | 1784 |
| 232 | 20250317 | 151300 | 27310453425 | 22100 | 22150 | 22150 | 22075 | 6634 |
| 233 | 20250317 | 151200 | 27163830625 | 22100 | 22100 | 22150 | 22100 | 2275 |
| 234 | 20250317 | 151100 | 27113549525 | 22100 | 22050 | 22150 | 22050 | 15173 |
| 235 | 20250317 | 151000 | 26778228475 | 22000 | 22050 | 22100 | 22000 | 11244 |
| 236 | 20250317 | 150900 | 26530289475 | 22050 | 22050 | 22100 | 22050 | 988 |
| 237 | 20250317 | 150800 | 26508490775 | 22050 | 22050 | 22100 | 22050 | 775 |
| 238 | 20250317 | 150700 | 26491386675 | 22050 | 22050 | 22100 | 22050 | 865 |
| 239 | 20250317 | 150600 | 26472302325 | 22050 | 22050 | 22100 | 22050 | 1192 |
| 240 | 20250317 | 150500 | 26445992225 | 22100 | 22050 | 22100 | 22050 | 1697 |
| 241 | 20250317 | 150400 | 26408530475 | 22050 | 22050 | 22100 | 22050 | 602 |
| 242 | 20250317 | 150300 | 26395254025 | 22050 | 22050 | 22100 | 22050 | 583 |
| 243 | 20250317 | 150200 | 26382395025 | 22000 | 22000 | 22100 | 22000 | 11491 |
| 244 | 20250317 | 150100 | 26129061775 | 22000 | 22050 | 22050 | 22000 | 713 |
| 245 | 20250317 | 150000 | 26113371225 | 22000 | 22000 | 22050 | 22000 | 1014 |
| 246 | 20250317 | 145900 | 26091058725 | 22000 | 22000 | 22050 | 22000 | 1544 |
| 247 | 20250317 | 145800 | 26057072275 | 22000 | 22000 | 22050 | 22000 | 1991 |
| 248 | 20250317 | 145700 | 26013268525 | 22050 | 22000 | 22050 | 21900 | 21475 |
| 249 | 20250317 | 145600 | 25541874125 | 22000 | 22050 | 22050 | 22000 | 1270 |
| 250 | 20250317 | 145500 | 25513918475 | 22000 | 22000 | 22050 | 22000 | 2364 |
| 251 | 20250317 | 145400 | 25461900175 | 22000 | 22000 | 22050 | 22000 | 3910 |
| 252 | 20250317 | 145300 | 25375753725 | 22000 | 22000 | 22050 | 22000 | 843 |
| 253 | 20250317 | 145200 | 25357204775 | 22000 | 22050 | 22050 | 22000 | 910 |
| 254 | 20250317 | 145100 | 25337180575 | 22000 | 22000 | 22050 | 22000 | 1033 |
| 255 | 20250317 | 145000 | 25314451475 | 22050 | 22000 | 22050 | 22000 | 1015 |
| 256 | 20250317 | 144900 | 25292118025 | 22000 | 22000 | 22050 | 22000 | 1085 |
| 257 | 20250317 | 144800 | 25268244225 | 22000 | 22000 | 22050 | 22000 | 2250 |
| 258 | 20250317 | 144700 | 25218741425 | 22000 | 21950 | 22050 | 21950 | 1424 |
| 259 | 20250317 | 144600 | 25187412875 | 22000 | 22050 | 22050 | 21950 | 4807 |
| 260 | 20250317 | 144500 | 25081713625 | 22000 | 22000 | 22050 | 22000 | 1430 |
| 261 | 20250317 | 144400 | 25050249025 | 22000 | 22050 | 22050 | 22000 | 8266 |
| 262 | 20250317 | 144300 | 24868278925 | 22000 | 22000 | 22050 | 22000 | 1745 |
| 263 | 20250317 | 144200 | 24829856675 | 22000 | 21950 | 22050 | 21950 | 1987 |
| 264 | 20250317 | 144100 | 24786169975 | 22000 | 21950 | 22000 | 21950 | 654 |
| 265 | 20250317 | 144000 | 24771811425 | 22000 | 21950 | 22050 | 21950 | 10992 |
| 266 | 20250317 | 143900 | 24530121275 | 21950 | 21950 | 22000 | 21950 | 1044 |
| 267 | 20250317 | 143800 | 24507197175 | 22000 | 21950 | 22000 | 21950 | 1028 |
| 268 | 20250317 | 143700 | 24484629675 | 22000 | 21950 | 22000 | 21950 | 3090 |
| 269 | 20250317 | 143600 | 24416799175 | 21950 | 22000 | 22000 | 21950 | 1276 |
| 270 | 20250317 | 143500 | 24388788825 | 21950 | 21950 | 22000 | 21950 | 1451 |
| 271 | 20250317 | 143400 | 24356934625 | 21950 | 21950 | 22000 | 21950 | 3330 |
| 272 | 20250317 | 143300 | 24283789625 | 22000 | 21950 | 22000 | 21925 | 3003 |
| 273 | 20250317 | 143200 | 24217871500 | 21950 | 21950 | 22000 | 21950 | 1125 |
| 274 | 20250317 | 143100 | 24193175600 | 21950 | 21950 | 22000 | 21950 | 1901 |
| 275 | 20250317 | 143000 | 24151444800 | 21950 | 21950 | 22000 | 21950 | 2067 |
| 276 | 20250317 | 142900 | 24106071150 | 22000 | 21950 | 22000 | 21950 | 1514 |
| 277 | 20250317 | 142800 | 24072810050 | 21950 | 22000 | 22000 | 21950 | 1433 |
| 278 | 20250317 | 142700 | 24041352950 | 22000 | 21950 | 22000 | 21950 | 2056 |
| 279 | 20250317 | 142600 | 23996219650 | 21950 | 22000 | 22000 | 21950 | 3169 |
| 280 | 20250317 | 142500 | 23926657350 | 21950 | 21950 | 22000 | 21950 | 2863 |
| 281 | 20250317 | 142400 | 23863809350 | 22000 | 22000 | 22000 | 21950 | 1538 |
| 282 | 20250317 | 142300 | 23830047250 | 21950 | 21950 | 22000 | 21950 | 1932 |
| 283 | 20250317 | 142200 | 23787630800 | 21950 | 21950 | 22000 | 21950 | 1502 |
| 284 | 20250317 | 142100 | 23754655450 | 22000 | 21950 | 22000 | 21950 | 1402 |
| 285 | 20250317 | 142000 | 23723873800 | 21950 | 21950 | 22000 | 21950 | 1006 |
| 286 | 20250317 | 141900 | 23701788100 | 21950 | 22000 | 22000 | 21950 | 1590 |
| 287 | 20250317 | 141800 | 23666884600 | 21950 | 21950 | 22000 | 21950 | 1150 |
| 288 | 20250317 | 141700 | 23641634900 | 21950 | 21950 | 22000 | 21950 | 1335 |
| 289 | 20250317 | 141600 | 23612324450 | 22000 | 21950 | 22000 | 21950 | 1150 |
| 290 | 20250317 | 141500 | 23587068100 | 22000 | 21950 | 22000 | 21950 | 1542 |
| 291 | 20250317 | 141400 | 23553205600 | 21950 | 21950 | 22000 | 21950 | 1525 |
| 292 | 20250317 | 141300 | 23519721100 | 21950 | 21950 | 22000 | 21950 | 793 |
| 293 | 20250317 | 141200 | 23502312250 | 21950 | 22050 | 22050 | 21950 | 12228 |
| 294 | 20250317 | 141100 | 23233329000 | 22000 | 22000 | 22050 | 22000 | 809 |
| 295 | 20250317 | 141000 | 23215527900 | 22000 | 22025 | 22050 | 22000 | 2065 |
| 296 | 20250317 | 140900 | 23170092375 | 22000 | 22000 | 22025 | 22000 | 1234 |
| 297 | 20250317 | 140800 | 23142944025 | 22000 | 22000 | 22025 | 22000 | 1790 |
| 298 | 20250317 | 140700 | 23103561350 | 22000 | 22000 | 22025 | 22000 | 863 |
| 299 | 20250317 | 140600 | 23084575075 | 22000 | 22025 | 22025 | 22000 | 825 |
| 300 | 20250317 | 140500 | 23066420000 | 22000 | 22000 | 22025 | 22000 | 1564 |
| 301 | 20250317 | 140400 | 23032005325 | 22000 | 22025 | 22025 | 22000 | 922 |
| 302 | 20250317 | 140300 | 23011719900 | 22025 | 22000 | 22025 | 22000 | 1370 |
| 303 | 20250317 | 140200 | 22981577775 | 22025 | 22000 | 22025 | 22000 | 2954 |
| 304 | 20250317 | 140100 | 22916586500 | 22000 | 22025 | 22025 | 22000 | 1067 |
| 305 | 20250317 | 140000 | 22893100550 | 22000 | 22000 | 22025 | 22000 | 659 |
| 306 | 20250317 | 135900 | 22878600700 | 22000 | 22000 | 22050 | 22000 | 2447 |
| 307 | 20250317 | 135800 | 22824676425 | 22025 | 22025 | 22025 | 22000 | 1090 |
| 308 | 20250317 | 135700 | 22800684450 | 22000 | 22050 | 22075 | 22000 | 6976 |
| 309 | 20250317 | 135600 | 22646863200 | 22050 | 22050 | 22075 | 22050 | 3230 |
| 310 | 20250317 | 135500 | 22575641125 | 22075 | 22050 | 22075 | 22050 | 988 |
| 311 | 20250317 | 135400 | 22553852175 | 22050 | 22050 | 22075 | 22050 | 1069 |
| 312 | 20250317 | 135300 | 22530280550 | 22050 | 22050 | 22075 | 22050 | 709 |
| 313 | 20250317 | 135200 | 22514645950 | 22050 | 22050 | 22075 | 22050 | 630 |
| 314 | 20250317 | 135100 | 22500753975 | 22075 | 22050 | 22075 | 22050 | 646 |
| 315 | 20250317 | 135000 | 22486508700 | 22050 | 22050 | 22075 | 22050 | 759 |
| 316 | 20250317 | 134900 | 22469772300 | 22075 | 22050 | 22075 | 22050 | 2665 |
| 317 | 20250317 | 134800 | 22411008225 | 22050 | 22075 | 22075 | 22050 | 656 |
| 318 | 20250317 | 134700 | 22396542550 | 22050 | 22050 | 22075 | 22050 | 15847 |
| 319 | 20250317 | 134600 | 22047113300 | 22050 | 22050 | 22100 | 22050 | 488 |
| 320 | 20250317 | 134500 | 22036351950 | 22100 | 22050 | 22100 | 22050 | 1506 |
| 321 | 20250317 | 134400 | 22003100750 | 22050 | 22050 | 22100 | 22050 | 765 |
| 322 | 20250317 | 134300 | 21986226050 | 22100 | 22100 | 22100 | 22050 | 561 |
| 323 | 20250317 | 134200 | 21973849650 | 22050 | 22050 | 22100 | 22050 | 1128 |
| 324 | 20250317 | 134100 | 21948976200 | 22050 | 22050 | 22100 | 22050 | 717 |
| 325 | 20250317 | 134000 | 21933164500 | 22100 | 22100 | 22100 | 22050 | 489 |
| 326 | 20250317 | 133900 | 21922379650 | 22050 | 22050 | 22100 | 22050 | 725 |
| 327 | 20250317 | 133800 | 21906392600 | 22050 | 22050 | 22100 | 22050 | 333 |
| 328 | 20250317 | 133700 | 21899049550 | 22100 | 22050 | 22100 | 22050 | 1128 |
| 329 | 20250317 | 133600 | 21874170850 | 22050 | 22100 | 22100 | 22050 | 2184 |
| 330 | 20250317 | 133500 | 21825937750 | 22050 | 22050 | 22100 | 22050 | 756 |
| 331 | 20250317 | 133400 | 21809267450 | 22050 | 22100 | 22100 | 22050 | 574 |
| 332 | 20250317 | 133300 | 21796606050 | 22100 | 22050 | 22100 | 22050 | 1005 |
| 333 | 20250317 | 133200 | 21774441150 | 22050 | 22050 | 22100 | 22050 | 664 |
| 334 | 20250317 | 133100 | 21759786250 | 22050 | 22050 | 22100 | 22050 | 434 |
| 335 | 20250317 | 133000 | 21750215700 | 22050 | 22050 | 22100 | 22050 | 884 |
| 336 | 20250317 | 132900 | 21730716700 | 22100 | 22050 | 22100 | 22050 | 2291 |
| 337 | 20250317 | 132800 | 21680108750 | 22100 | 22050 | 22100 | 22050 | 1266 |
| 338 | 20250317 | 132700 | 21652163400 | 22050 | 22050 | 22100 | 22050 | 403 |
| 339 | 20250317 | 132600 | 21643272900 | 22050 | 22050 | 22100 | 22050 | 774 |
| 340 | 20250317 | 132500 | 21626203400 | 22050 | 22100 | 22100 | 22050 | 512 |
| 341 | 20250317 | 132400 | 21614912550 | 22100 | 22050 | 22100 | 22050 | 1010 |
| 342 | 20250317 | 132300 | 21592639950 | 22050 | 22050 | 22100 | 22050 | 527 |
| 343 | 20250317 | 132200 | 21581011800 | 22050 | 22050 | 22100 | 22050 | 507 |
| 344 | 20250317 | 132100 | 21569830900 | 22050 | 22000 | 22100 | 22000 | 7525 |
| 345 | 20250317 | 132000 | 21403937500 | 22000 | 22025 | 22050 | 22000 | 547 |
| 346 | 20250317 | 131900 | 21391903000 | 22050 | 22000 | 22050 | 22000 | 2375 |
| 347 | 20250317 | 131800 | 21339576150 | 22000 | 22000 | 22050 | 22000 | 665 |
| 348 | 20250317 | 131700 | 21324943450 | 22000 | 22050 | 22050 | 22000 | 1102 |
| 349 | 20250317 | 131600 | 21300694050 | 22000 | 22050 | 22050 | 22000 | 1952 |
| 350 | 20250317 | 131500 | 21257748575 | 22025 | 22025 | 22050 | 22025 | 598 |
| 351 | 20250317 | 131400 | 21244574300 | 22000 | 22000 | 22050 | 22000 | 1043 |
| 352 | 20250317 | 131300 | 21221627000 | 22050 | 22000 | 22050 | 22000 | 535 |
| 353 | 20250317 | 131200 | 21209850500 | 22000 | 22025 | 22050 | 22000 | 731 |
| 354 | 20250317 | 131100 | 21193756800 | 22025 | 22025 | 22050 | 22000 | 615 |
| 355 | 20250317 | 131000 | 21180210125 | 22025 | 22050 | 22050 | 22025 | 306 |
| 356 | 20250317 | 130900 | 21173468075 | 22000 | 22000 | 22050 | 22000 | 6212 |
| 357 | 20250317 | 130800 | 21036532175 | 22000 | 22000 | 22050 | 22000 | 1158 |
| 358 | 20250317 | 130700 | 21011051300 | 22050 | 22000 | 22050 | 22000 | 370 |
| 359 | 20250317 | 130600 | 21002909200 | 22000 | 22000 | 22050 | 22000 | 1246 |
| 360 | 20250317 | 130500 | 20975466700 | 22050 | 22000 | 22050 | 22000 | 388 |
| 361 | 20250317 | 130400 | 20966926600 | 22000 | 22000 | 22050 | 22000 | 780 |
| 362 | 20250317 | 130300 | 20949757000 | 22000 | 22000 | 22050 | 22000 | 1086 |
| 363 | 20250317 | 130200 | 20925838650 | 22050 | 21950 | 22050 | 21950 | 37198 |
| 364 | 20250317 | 130100 | 20107479575 | 22000 | 21950 | 22000 | 21950 | 1189 |
| 365 | 20250317 | 130000 | 20081376925 | 21950 | 22000 | 22000 | 21950 | 476 |
| 366 | 20250317 | 125900 | 20070927975 | 22000 | 21950 | 22000 | 21950 | 775 |
| 367 | 20250317 | 125800 | 20053911875 | 21950 | 21950 | 22000 | 21950 | 774 |
| 368 | 20250317 | 125700 | 20036921225 | 21950 | 21950 | 22000 | 21950 | 1003 |
| 369 | 20250317 | 125600 | 20014889425 | 21950 | 21950 | 22000 | 21950 | 3505 |
| 370 | 20250317 | 125500 | 19937801825 | 21950 | 21950 | 22000 | 21950 | 615 |
| 371 | 20250317 | 125400 | 19924301525 | 22000 | 21950 | 22000 | 21950 | 1057 |
| 372 | 20250317 | 125300 | 19901098475 | 21950 | 21950 | 22000 | 21950 | 741 |
| 373 | 20250317 | 125200 | 19884828225 | 21950 | 21950 | 22000 | 21950 | 1036 |
| 374 | 20250317 | 125100 | 19862080375 | 21950 | 22000 | 22000 | 21950 | 4656 |
| 375 | 20250317 | 125000 | 19759723875 | 21950 | 21950 | 22000 | 21950 | 1855 |
| 376 | 20250317 | 124900 | 19718999875 | 21950 | 21950 | 22000 | 21950 | 1685 |
| 377 | 20250317 | 124800 | 19682013475 | 21950 | 21950 | 22000 | 21950 | 974 |
| 378 | 20250317 | 124700 | 19660625325 | 21950 | 22000 | 22000 | 21950 | 952 |
| 379 | 20250317 | 124600 | 19639726525 | 22000 | 21950 | 22000 | 21950 | 710 |
| 380 | 20250317 | 124500 | 19624141775 | 21950 | 21950 | 22000 | 21950 | 1453 |
| 381 | 20250317 | 124400 | 19592241925 | 22000 | 21950 | 22000 | 21950 | 2725 |
| 382 | 20250317 | 124300 | 19532426425 | 22000 | 21950 | 22000 | 21950 | 371 |
| 383 | 20250317 | 124200 | 19524281775 | 21950 | 21950 | 22000 | 21950 | 839 |
| 384 | 20250317 | 124100 | 19505857775 | 21950 | 21950 | 22000 | 21950 | 534 |
| 385 | 20250317 | 124000 | 19494134975 | 22000 | 21950 | 22000 | 21950 | 717 |
| 386 | 20250317 | 123900 | 19478384800 | 21950 | 21950 | 22000 | 21950 | 1003 |
| 387 | 20250317 | 123800 | 19456358650 | 21950 | 22000 | 22000 | 21950 | 982 |
| 388 | 20250317 | 123700 | 19434799600 | 22000 | 21950 | 22000 | 21950 | 610 |
| 389 | 20250317 | 123600 | 19421404875 | 21950 | 21950 | 22000 | 21950 | 340 |
| 390 | 20250317 | 123500 | 19413941125 | 21950 | 21950 | 22000 | 21950 | 1050 |
| 391 | 20250317 | 123400 | 19390891175 | 21950 | 21950 | 22000 | 21950 | 720 |
| 392 | 20250317 | 123300 | 19375081475 | 21950 | 21950 | 22000 | 21950 | 1041 |
| 393 | 20250317 | 123200 | 19352229675 | 22000 | 22000 | 22000 | 21950 | 720 |
| 394 | 20250317 | 123100 | 19336422225 | 21950 | 21950 | 22000 | 21950 | 523 |
| 395 | 20250317 | 123000 | 19324936125 | 22000 | 21975 | 22000 | 21950 | 886 |
| 396 | 20250317 | 122900 | 19305482775 | 22000 | 21950 | 22000 | 21950 | 714 |
| 397 | 20250317 | 122800 | 19289793525 | 21950 | 21950 | 22000 | 21950 | 1017 |
| 398 | 20250317 | 122700 | 19267458950 | 22000 | 21950 | 22000 | 21950 | 779 |
| 399 | 20250317 | 122600 | 19250358850 | 21950 | 22000 | 22000 | 21950 | 513 |
| 400 | 20250317 | 122500 | 19239098350 | 21950 | 21950 | 22000 | 21900 | 551 |
| 401 | 20250317 | 122400 | 19227008600 | 21950 | 22000 | 22000 | 21950 | 2027 |
| 402 | 20250317 | 122300 | 19182509150 | 21950 | 21950 | 22000 | 21950 | 612 |
| 403 | 20250317 | 122200 | 19169069850 | 21950 | 21950 | 22000 | 21950 | 593 |
| 404 | 20250317 | 122100 | 19156048450 | 22000 | 22000 | 22000 | 21950 | 387 |
| 405 | 20250317 | 122000 | 19147552350 | 21950 | 21900 | 21950 | 21900 | 1549 |
| 406 | 20250317 | 121900 | 19113569500 | 21900 | 21900 | 21950 | 21900 | 296 |
| 407 | 20250317 | 121800 | 19107084550 | 21900 | 21900 | 21950 | 21900 | 506 |
| 408 | 20250317 | 121700 | 19096000550 | 21900 | 21950 | 21950 | 21900 | 474 |
| 409 | 20250317 | 121600 | 19085609900 | 21900 | 21900 | 22000 | 21900 | 1126 |
| 410 | 20250317 | 121500 | 19060914325 | 21950 | 21950 | 22000 | 21900 | 2736 |
| 411 | 20250317 | 121400 | 19000865300 | 21950 | 21950 | 22000 | 21950 | 677 |
| 412 | 20250317 | 121300 | 18985993850 | 21950 | 21900 | 22000 | 21900 | 8966 |
| 413 | 20250317 | 121200 | 18789286300 | 21900 | 21900 | 21950 | 21900 | 1249 |
| 414 | 20250317 | 121100 | 18761929350 | 21900 | 21900 | 21950 | 21900 | 569 |
| 415 | 20250317 | 121000 | 18749463050 | 21900 | 21900 | 21950 | 21900 | 951 |
| 416 | 20250317 | 120900 | 18728633400 | 21950 | 21900 | 21950 | 21900 | 1663 |
| 417 | 20250317 | 120800 | 18692208375 | 21900 | 21900 | 21950 | 21900 | 1206 |
| 418 | 20250317 | 120700 | 18665772425 | 21900 | 21950 | 21950 | 21900 | 1057 |
| 419 | 20250317 | 120600 | 18642596325 | 21900 | 21900 | 21950 | 21900 | 685 |
| 420 | 20250317 | 120500 | 18627583125 | 21950 | 21950 | 21950 | 21900 | 799 |
| 421 | 20250317 | 120400 | 18610083325 | 21900 | 21950 | 21950 | 21900 | 521 |
| 422 | 20250317 | 120300 | 18598664300 | 21950 | 21900 | 21950 | 21900 | 3593 |
| 423 | 20250317 | 120200 | 18519971750 | 21950 | 21900 | 21950 | 21900 | 1184 |
| 424 | 20250317 | 120100 | 18494036600 | 21950 | 21900 | 21950 | 21900 | 755 |
| 425 | 20250317 | 120000 | 18477498350 | 21900 | 21900 | 21950 | 21900 | 720 |
| 426 | 20250317 | 115900 | 18461723375 | 21950 | 21900 | 21950 | 21900 | 516 |
| 427 | 20250317 | 115800 | 18450419425 | 21950 | 21900 | 21950 | 21900 | 646 |
| 428 | 20250317 | 115700 | 18436266325 | 21950 | 21900 | 21950 | 21900 | 1713 |
| 429 | 20250317 | 115600 | 18398746975 | 21900 | 21900 | 21950 | 21900 | 631 |
| 430 | 20250317 | 115500 | 18384919575 | 21900 | 21900 | 21950 | 21900 | 801 |
| 431 | 20250317 | 115400 | 18367364525 | 21900 | 21900 | 21900 | 21850 | 7776 |
| 432 | 20250317 | 115300 | 18197157375 | 21850 | 21850 | 21900 | 21850 | 1545 |
| 433 | 20250317 | 115200 | 18163379825 | 21850 | 21850 | 21900 | 21850 | 578 |
| 434 | 20250317 | 115100 | 18150748925 | 21850 | 21850 | 21900 | 21850 | 808 |
| 435 | 20250317 | 115000 | 18133082450 | 21900 | 21850 | 21900 | 21850 | 462 |
| 436 | 20250317 | 114900 | 18122984400 | 21900 | 21900 | 21900 | 21850 | 3594 |
| 437 | 20250317 | 114800 | 18044319700 | 21950 | 21950 | 21950 | 21900 | 1006 |
| 438 | 20250317 | 114700 | 18022261450 | 21950 | 21900 | 21950 | 21850 | 3775 |
| 439 | 20250317 | 114600 | 17939503050 | 21900 | 21850 | 21900 | 21850 | 1764 |
| 440 | 20250317 | 114500 | 17900945000 | 21850 | 21900 | 21950 | 21850 | 3500 |
| 441 | 20250317 | 114400 | 17824298450 | 21950 | 21950 | 21950 | 21900 | 298 |
| 442 | 20250317 | 114300 | 17817769600 | 21900 | 21900 | 21950 | 21850 | 3518 |
| 443 | 20250317 | 114200 | 17740710600 | 21900 | 21900 | 21900 | 21850 | 1672 |
| 444 | 20250317 | 114100 | 17704138675 | 21850 | 21875 | 21950 | 21850 | 2101 |
| 445 | 20250317 | 114000 | 17658139975 | 21900 | 21900 | 21900 | 21850 | 1098 |
| 446 | 20250317 | 113900 | 17634117475 | 21900 | 21900 | 21900 | 21850 | 1137 |
| 447 | 20250317 | 113800 | 17609242000 | 21900 | 21900 | 21950 | 21850 | 2916 |
| 448 | 20250317 | 113700 | 17545389600 | 21900 | 21900 | 21950 | 21900 | 1750 |
| 449 | 20250317 | 113600 | 17507059100 | 21850 | 21850 | 21900 | 21800 | 15293 |
| 450 | 20250317 | 113500 | 17172864450 | 21850 | 21825 | 21850 | 21800 | 4513 |
| 451 | 20250317 | 113400 | 17074407700 | 21825 | 21800 | 21850 | 21800 | 790 |
| 452 | 20250317 | 113300 | 17057166750 | 21850 | 21825 | 21850 | 21800 | 5582 |
| 453 | 20250317 | 113200 | 16935440425 | 21850 | 21850 | 21850 | 21800 | 1560 |
| 454 | 20250317 | 113100 | 16901397025 | 21800 | 21800 | 21850 | 21800 | 1821 |
| 455 | 20250317 | 113000 | 16861655575 | 21850 | 21850 | 21900 | 21800 | 8835 |
| 456 | 20250317 | 112900 | 16668887600 | 21850 | 21850 | 21900 | 21850 | 11443 |
| 457 | 20250317 | 112800 | 16418841975 | 21900 | 21850 | 21900 | 21850 | 6006 |
| 458 | 20250317 | 112700 | 16287599825 | 21900 | 21850 | 21900 | 21850 | 1277 |
| 459 | 20250317 | 112600 | 16259685975 | 21850 | 21850 | 21900 | 21850 | 8235 |
| 460 | 20250317 | 112500 | 16079723525 | 21850 | 21900 | 21900 | 21850 | 1515 |
| 461 | 20250317 | 112400 | 16046562350 | 21850 | 21850 | 21900 | 21850 | 3027 |
| 462 | 20250317 | 112300 | 15980388475 | 21850 | 21900 | 21950 | 21850 | 7966 |
| 463 | 20250317 | 112200 | 15805980225 | 21950 | 21950 | 21950 | 21900 | 8981 |
| 464 | 20250317 | 112100 | 15609290050 | 21950 | 21950 | 22000 | 21900 | 3694 |
| 465 | 20250317 | 112000 | 15528263350 | 21950 | 21900 | 22000 | 21900 | 1097 |
| 466 | 20250317 | 111900 | 15504194650 | 21900 | 21950 | 21950 | 21900 | 7247 |
| 467 | 20250317 | 111800 | 15345356500 | 21900 | 22000 | 22000 | 21900 | 58489 |
| 468 | 20250317 | 111700 | 14060146475 | 22000 | 22000 | 22025 | 22000 | 4607 |
| 469 | 20250317 | 111600 | 13958788425 | 22025 | 22050 | 22050 | 22000 | 1315 |
| 470 | 20250317 | 111500 | 13929845750 | 22050 | 22050 | 22050 | 22000 | 3774 |
| 471 | 20250317 | 111400 | 13846810400 | 22000 | 22000 | 22050 | 22000 | 902 |
| 472 | 20250317 | 111300 | 13826959150 | 22000 | 22050 | 22100 | 22000 | 9476 |
| 473 | 20250317 | 111200 | 13618215450 | 22050 | 22050 | 22100 | 22050 | 1496 |
| 474 | 20250317 | 111100 | 13585225850 | 22050 | 22050 | 22100 | 22050 | 562 |
| 475 | 20250317 | 111000 | 13572832150 | 22050 | 22050 | 22100 | 22050 | 2432 |
| 476 | 20250317 | 110900 | 13519206400 | 22050 | 22050 | 22100 | 22050 | 1563 |
| 477 | 20250317 | 110800 | 13484734400 | 22100 | 22050 | 22100 | 22050 | 1249 |
| 478 | 20250317 | 110700 | 13457191475 | 22050 | 22050 | 22075 | 22050 | 928 |
| 479 | 20250317 | 110600 | 13436728700 | 22050 | 22050 | 22100 | 22050 | 4185 |
| 480 | 20250317 | 110500 | 13344445875 | 22050 | 22050 | 22100 | 22050 | 1625 |
| 481 | 20250317 | 110400 | 13308612725 | 22100 | 22050 | 22100 | 22050 | 1825 |
| 482 | 20250317 | 110300 | 13268368625 | 22050 | 22050 | 22100 | 22050 | 1724 |
| 483 | 20250317 | 110200 | 13230307125 | 22050 | 22050 | 22100 | 22050 | 619 |
| 484 | 20250317 | 110100 | 13216653775 | 22050 | 22100 | 22150 | 22000 | 50802 |
| 485 | 20250317 | 110000 | 12096137875 | 22100 | 22100 | 22150 | 22100 | 1502 |
| 486 | 20250317 | 105900 | 12062943075 | 22150 | 22150 | 22150 | 22100 | 1199 |
| 487 | 20250317 | 105800 | 12036418775 | 22100 | 22100 | 22150 | 22100 | 928 |
| 488 | 20250317 | 105700 | 12015907775 | 22100 | 22100 | 22150 | 22100 | 1875 |
| 489 | 20250317 | 105600 | 11974464925 | 22100 | 22100 | 22150 | 22100 | 493 |
| 490 | 20250317 | 105500 | 11963569275 | 22150 | 22100 | 22150 | 22100 | 1062 |
| 491 | 20250317 | 105400 | 11940097175 | 22100 | 22150 | 22150 | 22100 | 479 |
| 492 | 20250317 | 105300 | 11929510025 | 22100 | 22150 | 22150 | 22100 | 5090 |
| 493 | 20250317 | 105200 | 11817018775 | 22100 | 22100 | 22150 | 22100 | 6637 |
| 494 | 20250317 | 105100 | 11670339575 | 22100 | 22100 | 22150 | 22100 | 1296 |
| 495 | 20250317 | 105000 | 11641655925 | 22150 | 22125 | 22150 | 22100 | 972 |
| 496 | 20250317 | 104900 | 11620149075 | 22100 | 22100 | 22150 | 22100 | 597 |
| 497 | 20250317 | 104800 | 11606946525 | 22100 | 22150 | 22150 | 22100 | 852 |
| 498 | 20250317 | 104700 | 11588113875 | 22150 | 22100 | 22150 | 22100 | 754 |
| 499 | 20250317 | 104600 | 11571432425 | 22100 | 22150 | 22150 | 22100 | 897 |
| 500 | 20250317 | 104500 | 11551603175 | 22150 | 22125 | 22150 | 22100 | 1035 |
| 501 | 20250317 | 104400 | 11528716675 | 22150 | 22125 | 22150 | 22125 | 137 |
| 502 | 20250317 | 104300 | 11525685425 | 22100 | 22100 | 22150 | 22100 | 819 |
| 503 | 20250317 | 104200 | 11507560375 | 22100 | 22150 | 22150 | 22100 | 7125 |
| 504 | 20250317 | 104100 | 11350070325 | 22100 | 22125 | 22150 | 22100 | 894 |
| 505 | 20250317 | 104000 | 11330303275 | 22150 | 22100 | 22150 | 22100 | 596 |
| 506 | 20250317 | 103900 | 11317112875 | 22150 | 22100 | 22150 | 22100 | 7034 |
| 507 | 20250317 | 103800 | 11161647375 | 22100 | 22100 | 22150 | 22100 | 1111 |
| 508 | 20250317 | 103700 | 11137092825 | 22150 | 22100 | 22150 | 22100 | 566 |
| 509 | 20250317 | 103600 | 11124582425 | 22100 | 22100 | 22150 | 22100 | 1077 |
| 510 | 20250317 | 103500 | 11100776625 | 22150 | 22100 | 22150 | 22100 | 990 |
| 511 | 20250317 | 103400 | 11078894675 | 22100 | 22150 | 22150 | 22100 | 509 |
| 512 | 20250317 | 103300 | 11067635875 | 22100 | 22100 | 22150 | 22100 | 848 |
| 513 | 20250317 | 103200 | 11048876825 | 22100 | 22150 | 22200 | 22100 | 1041 |
| 514 | 20250317 | 103100 | 11025821625 | 22150 | 22150 | 22200 | 22100 | 1461 |
| 515 | 20250317 | 103000 | 10993469675 | 22150 | 22100 | 22200 | 22100 | 1285 |
| 516 | 20250317 | 102900 | 10965021375 | 22150 | 22150 | 22200 | 22150 | 6047 |
| 517 | 20250317 | 102800 | 10831079975 | 22175 | 22150 | 22175 | 22150 | 1133 |
| 518 | 20250317 | 102700 | 10805983200 | 22175 | 22150 | 22175 | 22150 | 964 |
| 519 | 20250317 | 102600 | 10784629950 | 22175 | 22150 | 22175 | 22150 | 2817 |
| 520 | 20250317 | 102500 | 10722232175 | 22150 | 22200 | 22200 | 22150 | 811 |
| 521 | 20250317 | 102400 | 10704267600 | 22150 | 22150 | 22200 | 22150 | 766 |
| 522 | 20250317 | 102300 | 10687296500 | 22150 | 22150 | 22200 | 22150 | 806 |
| 523 | 20250317 | 102200 | 10669433500 | 22150 | 22150 | 22200 | 22150 | 677 |
| 524 | 20250317 | 102100 | 10654432900 | 22150 | 22100 | 22150 | 22100 | 12236 |
| 525 | 20250317 | 102000 | 10383469650 | 22100 | 22100 | 22125 | 22100 | 1493 |
| 526 | 20250317 | 101900 | 10350459050 | 22125 | 22125 | 22125 | 22100 | 1539 |
| 527 | 20250317 | 101800 | 10316420975 | 22100 | 22150 | 22175 | 22100 | 12602 |
| 528 | 20250317 | 101700 | 10037343300 | 22175 | 22150 | 22175 | 22150 | 1073 |
| 529 | 20250317 | 101600 | 10013575775 | 22175 | 22150 | 22175 | 22150 | 632 |
| 530 | 20250317 | 101500 | 9999572800 | 22150 | 22150 | 22175 | 22150 | 1038 |
| 531 | 20250317 | 101400 | 9976580125 | 22175 | 22150 | 22175 | 22150 | 944 |
| 532 | 20250317 | 101300 | 9955667000 | 22175 | 22150 | 22175 | 22150 | 881 |
| 533 | 20250317 | 101200 | 9936149900 | 22150 | 22150 | 22200 | 22150 | 1176 |
| 534 | 20250317 | 101100 | 9910099925 | 22200 | 22200 | 22200 | 22150 | 846 |
| 535 | 20250317 | 101000 | 9891359025 | 22150 | 22150 | 22200 | 22150 | 1055 |
| 536 | 20250317 | 100900 | 9867964875 | 22200 | 22150 | 22200 | 22150 | 1282 |
| 537 | 20250317 | 100800 | 9839541775 | 22200 | 22150 | 22200 | 22150 | 4681 |
| 538 | 20250317 | 100700 | 9735847525 | 22150 | 22150 | 22200 | 22150 | 1412 |
| 539 | 20250317 | 100600 | 9704568125 | 22150 | 22150 | 22200 | 22150 | 954 |
| 540 | 20250317 | 100500 | 9683427575 | 22200 | 22150 | 22200 | 22150 | 669 |
| 541 | 20250317 | 100400 | 9668608125 | 22200 | 22150 | 22200 | 22150 | 2366 |
| 542 | 20250317 | 100300 | 9616170650 | 22150 | 22150 | 22200 | 22150 | 1416 |
| 543 | 20250317 | 100200 | 9584803950 | 22200 | 22200 | 22200 | 22150 | 578 |
| 544 | 20250317 | 100100 | 9571986700 | 22150 | 22150 | 22200 | 22150 | 3507 |
| 545 | 20250317 | 100000 | 9494305900 | 22200 | 22150 | 22200 | 22150 | 2079 |
| 546 | 20250317 | 095900 | 9448240300 | 22200 | 22200 | 22200 | 22150 | 779 |
| 547 | 20250317 | 095800 | 9430983150 | 22200 | 22150 | 22200 | 22150 | 1400 |
| 548 | 20250317 | 095700 | 9399930350 | 22150 | 22150 | 22200 | 22150 | 820 |
| 549 | 20250317 | 095600 | 9381765450 | 22200 | 22200 | 22250 | 22150 | 1913 |
| 550 | 20250317 | 095500 | 9339318300 | 22200 | 22200 | 22250 | 22200 | 4391 |
| 551 | 20250317 | 095400 | 9241822450 | 22200 | 22250 | 22250 | 22200 | 3080 |
| 552 | 20250317 | 095300 | 9173437150 | 22200 | 22200 | 22250 | 22200 | 2380 |
| 553 | 20250317 | 095200 | 9120565800 | 22200 | 22150 | 22250 | 22150 | 12933 |
| 554 | 20250317 | 095100 | 8833464000 | 22200 | 22150 | 22200 | 22150 | 1345 |
| 555 | 20250317 | 095000 | 8803653950 | 22200 | 22150 | 22200 | 22150 | 812 |
| 556 | 20250317 | 094900 | 8785663100 | 22150 | 22125 | 22200 | 22100 | 8260 |
| 557 | 20250317 | 094800 | 8602656925 | 22150 | 22100 | 22150 | 22100 | 1464 |
| 558 | 20250317 | 094700 | 8570277800 | 22150 | 22100 | 22150 | 22100 | 744 |
| 559 | 20250317 | 094600 | 8553823275 | 22100 | 22100 | 22150 | 22100 | 2001 |
| 560 | 20250317 | 094500 | 8509551850 | 22150 | 22100 | 22150 | 22100 | 4006 |
| 561 | 20250317 | 094400 | 8420960450 | 22100 | 22100 | 22150 | 22100 | 6402 |
| 562 | 20250317 | 094300 | 8279475200 | 22150 | 22150 | 22200 | 22100 | 7058 |
| 563 | 20250317 | 094200 | 8123148050 | 22200 | 22150 | 22200 | 22100 | 10921 |
| 564 | 20250317 | 094100 | 7881266150 | 22200 | 22150 | 22200 | 22150 | 2982 |
| 565 | 20250317 | 094000 | 7815092000 | 22200 | 22150 | 22200 | 22150 | 747 |
| 566 | 20250317 | 093900 | 7798539700 | 22150 | 22200 | 22200 | 22150 | 818 |
| 567 | 20250317 | 093800 | 7780408900 | 22200 | 22150 | 22200 | 22150 | 1150 |
| 568 | 20250317 | 093700 | 7754927800 | 22200 | 22150 | 22200 | 22150 | 1901 |
| 569 | 20250317 | 093600 | 7712809800 | 22150 | 22100 | 22150 | 22100 | 20576 |
| 570 | 20250317 | 093500 | 7257967425 | 22150 | 22100 | 22200 | 22100 | 2093 |
| 571 | 20250317 | 093400 | 7211638575 | 22200 | 22200 | 22200 | 22100 | 7915 |
| 572 | 20250317 | 093300 | 7036312425 | 22150 | 22125 | 22200 | 22100 | 7193 |
| 573 | 20250317 | 093200 | 6877014250 | 22150 | 22125 | 22150 | 22100 | 888 |
| 574 | 20250317 | 093100 | 6857382825 | 22150 | 22100 | 22150 | 22100 | 17322 |
| 575 | 20250317 | 093000 | 6474548575 | 22100 | 22100 | 22150 | 22100 | 1101 |
| 576 | 20250317 | 092900 | 6450185000 | 22150 | 22125 | 22150 | 22100 | 2002 |
| 577 | 20250317 | 092800 | 6405873175 | 22100 | 22100 | 22150 | 22100 | 1509 |
| 578 | 20250317 | 092700 | 6372467475 | 22100 | 22150 | 22150 | 22100 | 1390 |
| 579 | 20250317 | 092600 | 6341737325 | 22100 | 22100 | 22150 | 22100 | 1958 |
| 580 | 20250317 | 092500 | 6298451475 | 22100 | 22150 | 22150 | 22100 | 3975 |
| 581 | 20250317 | 092400 | 6210440775 | 22150 | 22150 | 22200 | 22150 | 6766 |
| 582 | 20250317 | 092300 | 6060572875 | 22150 | 22200 | 22200 | 22150 | 2948 |
| 583 | 20250317 | 092200 | 5995272300 | 22150 | 22150 | 22200 | 22150 | 17640 |
| 584 | 20250317 | 092100 | 5604521450 | 22150 | 22150 | 22200 | 22150 | 2315 |
| 585 | 20250317 | 092000 | 5553238325 | 22150 | 22150 | 22200 | 22150 | 1100 |
| 586 | 20250317 | 091900 | 5528869475 | 22200 | 22250 | 22250 | 22150 | 19416 |
| 587 | 20250317 | 091800 | 5097935825 | 22200 | 22200 | 22250 | 22200 | 2917 |
| 588 | 20250317 | 091700 | 5033175575 | 22250 | 22200 | 22250 | 22200 | 936 |
| 589 | 20250317 | 091600 | 5012392575 | 22250 | 22250 | 22300 | 22200 | 4315 |
| 590 | 20250317 | 091500 | 4916400675 | 22250 | 22200 | 22300 | 22200 | 9280 |
| 591 | 20250317 | 091400 | 4709943975 | 22250 | 22200 | 22250 | 22200 | 1555 |
| 592 | 20250317 | 091300 | 4675420625 | 22200 | 22200 | 22250 | 22200 | 4076 |
| 593 | 20250317 | 091200 | 4584933075 | 22200 | 22200 | 22250 | 22200 | 14839 |
| 594 | 20250317 | 091100 | 4255203975 | 22250 | 22200 | 22250 | 22200 | 6389 |
| 595 | 20250317 | 091000 | 4113295425 | 22200 | 22225 | 22250 | 22200 | 1559 |
| 596 | 20250317 | 090900 | 4078675400 | 22200 | 22200 | 22250 | 22200 | 43295 |
| 597 | 20250317 | 090800 | 3117517300 | 22200 | 22200 | 22250 | 22200 | 1814 |
| 598 | 20250317 | 090700 | 3077231300 | 22200 | 22200 | 22250 | 22200 | 2080 |
| 599 | 20250317 | 090600 | 3031033400 | 22250 | 22200 | 22250 | 22150 | 22295 |
| 600 | 20250317 | 090500 | 2536044825 | 22250 | 22250 | 22250 | 22150 | 37534 |
| 601 | 20250317 | 090400 | 1702709325 | 22250 | 22250 | 22350 | 22200 | 16797 |
| 602 | 20250317 | 090300 | 1328941625 | 22250 | 22200 | 22250 | 22200 | 12469 |
| 603 | 20250317 | 090200 | 1052060225 | 22200 | 22300 | 22300 | 22200 | 9184 |
| 604 | 20250317 | 090100 | 847791550 | 22350 | 22300 | 22400 | 22250 | 24783 |
| 605 | 20250317 | 090000 | 294033600 | 22300 | 22300 | 22350 | 22300 | 12661 |