32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250411 | 184500 | 35204511500 | 23150 | 23150 | 23150 | 23150 | 97612 |
| 3 | 20250411 | 184400 | 35204511500 | 23150 | 23150 | 23150 | 23150 | 0 |
| 4 | 20250411 | 184300 | 35204511500 | 23150 | 23150 | 23150 | 23150 | 0 |
| 5 | 20250411 | 184200 | 35204511500 | 23150 | 23150 | 23150 | 23150 | 0 |
| 6 | 20250411 | 184100 | 35204511500 | 23150 | 23150 | 23150 | 23150 | 0 |
| 7 | 20250411 | 184000 | 35204511500 | 23150 | 23150 | 23150 | 23150 | 0 |
| 8 | 20250411 | 183900 | 35204511500 | 23150 | 23150 | 23150 | 23150 | 0 |
| 9 | 20250411 | 183800 | 35204511500 | 23150 | 23150 | 23150 | 23150 | 0 |
| 10 | 20250411 | 183700 | 35204511500 | 23150 | 23150 | 23150 | 23150 | 0 |
| 11 | 20250411 | 183600 | 35204511500 | 23150 | 23150 | 23150 | 23150 | 0 |
| 12 | 20250411 | 183500 | 35204511500 | 23150 | 23150 | 23150 | 23150 | 0 |
| 13 | 20250411 | 183400 | 35204511500 | 23150 | 23150 | 23150 | 23150 | 0 |
| 14 | 20250411 | 183300 | 35204511500 | 23150 | 23150 | 23150 | 23150 | 0 |
| 15 | 20250411 | 183200 | 35204511500 | 23150 | 23150 | 23150 | 23150 | 0 |
| 16 | 20250411 | 183100 | 35204511500 | 23150 | 23150 | 23150 | 23150 | 0 |
| 17 | 20250411 | 183000 | 35204511500 | 23150 | 23150 | 23150 | 23150 | 0 |
| 18 | 20250411 | 182900 | 35204511500 | 23150 | 23150 | 23150 | 23150 | 0 |
| 19 | 20250411 | 182800 | 35204511500 | 23150 | 23150 | 23150 | 23150 | 0 |
| 20 | 20250411 | 182700 | 35204511500 | 23150 | 23150 | 23150 | 23150 | 0 |
| 21 | 20250411 | 182600 | 35204511500 | 23150 | 23150 | 23150 | 23150 | 0 |
| 22 | 20250411 | 182500 | 35204511500 | 23150 | 23150 | 23150 | 23150 | 0 |
| 23 | 20250411 | 182400 | 35204511500 | 23150 | 23150 | 23150 | 23150 | 0 |
| 24 | 20250411 | 182300 | 35204511500 | 23150 | 23150 | 23150 | 23150 | 0 |
| 25 | 20250411 | 182200 | 35204511500 | 23150 | 23150 | 23150 | 23150 | 0 |
| 26 | 20250411 | 182100 | 35204511500 | 23150 | 23150 | 23150 | 23150 | 0 |
| 27 | 20250411 | 182000 | 35204511500 | 23150 | 23150 | 23150 | 23150 | 0 |
| 28 | 20250411 | 181900 | 35204511500 | 23150 | 23150 | 23150 | 23150 | 0 |
| 29 | 20250411 | 181800 | 35204511500 | 23150 | 23150 | 23150 | 23150 | 0 |
| 30 | 20250411 | 181700 | 35204511500 | 23150 | 23150 | 23150 | 23150 | 0 |
| 31 | 20250411 | 181600 | 35204511500 | 23150 | 23150 | 23150 | 23150 | 0 |
| 32 | 20250411 | 181500 | 35204511500 | 23150 | 23150 | 23150 | 23150 | 97612 |
| 33 | 20250411 | 181400 | 35204511500 | 23150 | 23150 | 23150 | 23150 | 0 |
| 34 | 20250411 | 181300 | 35204511500 | 23150 | 23150 | 23150 | 23150 | 0 |
| 35 | 20250411 | 181200 | 35204511500 | 23150 | 23150 | 23150 | 23150 | 0 |
| 36 | 20250411 | 181100 | 35204511500 | 23150 | 23150 | 23150 | 23150 | 0 |
| 37 | 20250411 | 181000 | 35204511500 | 23150 | 23150 | 23150 | 23150 | 0 |
| 38 | 20250411 | 180900 | 35204511500 | 23150 | 23150 | 23150 | 23150 | 0 |
| 39 | 20250411 | 180800 | 35204511500 | 23150 | 23150 | 23150 | 23150 | 0 |
| 40 | 20250411 | 180700 | 35204511500 | 23150 | 23150 | 23150 | 23150 | 0 |
| 41 | 20250411 | 180600 | 35204511500 | 23150 | 23150 | 23150 | 23150 | 0 |
| 42 | 20250411 | 180500 | 35204511500 | 23150 | 23150 | 23150 | 23150 | 0 |
| 43 | 20250411 | 180400 | 35204511500 | 23150 | 23150 | 23150 | 23150 | 0 |
| 44 | 20250411 | 180300 | 35204511500 | 23150 | 23150 | 23150 | 23150 | 0 |
| 45 | 20250411 | 180200 | 35204511500 | 23150 | 23150 | 23150 | 23150 | 0 |
| 46 | 20250411 | 180100 | 35204511500 | 23150 | 23150 | 23150 | 23150 | 0 |
| 47 | 20250411 | 180000 | 35204511500 | 23150 | 23150 | 23150 | 23150 | 0 |
| 48 | 20250411 | 175900 | 35204511500 | 23150 | 23150 | 23150 | 23150 | 0 |
| 49 | 20250411 | 175800 | 35204511500 | 23150 | 23150 | 23150 | 23150 | 0 |
| 50 | 20250411 | 175700 | 35204511500 | 23150 | 23150 | 23150 | 23150 | 0 |
| 51 | 20250411 | 175600 | 35204511500 | 23150 | 23150 | 23150 | 23150 | 0 |
| 52 | 20250411 | 175500 | 35204511500 | 23150 | 23150 | 23150 | 23150 | 0 |
| 53 | 20250411 | 175400 | 35204511500 | 23150 | 23150 | 23150 | 23150 | 0 |
| 54 | 20250411 | 175300 | 35204511500 | 23150 | 23150 | 23150 | 23150 | 0 |
| 55 | 20250411 | 175200 | 35204511500 | 23150 | 23150 | 23150 | 23150 | 0 |
| 56 | 20250411 | 175100 | 35204511500 | 23150 | 23150 | 23150 | 23150 | 0 |
| 57 | 20250411 | 175000 | 35204511500 | 23150 | 23150 | 23150 | 23150 | 0 |
| 58 | 20250411 | 174900 | 35204511500 | 23150 | 23150 | 23150 | 23150 | 0 |
| 59 | 20250411 | 174800 | 35204511500 | 23150 | 23150 | 23150 | 23150 | 0 |
| 60 | 20250411 | 174700 | 35204511500 | 23150 | 23150 | 23150 | 23150 | 0 |
| 61 | 20250411 | 174600 | 35204511500 | 23150 | 23150 | 23150 | 23150 | 0 |
| 62 | 20250411 | 174500 | 35204511500 | 23150 | 23150 | 23150 | 23150 | 97612 |
| 63 | 20250411 | 174400 | 35204511500 | 23150 | 23150 | 23150 | 23150 | 0 |
| 64 | 20250411 | 174300 | 35204511500 | 23150 | 23150 | 23150 | 23150 | 0 |
| 65 | 20250411 | 174200 | 35204511500 | 23150 | 23150 | 23150 | 23150 | 0 |
| 66 | 20250411 | 174100 | 35204511500 | 23150 | 23150 | 23150 | 23150 | 0 |
| 67 | 20250411 | 174000 | 35204511500 | 23150 | 23150 | 23150 | 23150 | 0 |
| 68 | 20250411 | 173900 | 35204511500 | 23150 | 23150 | 23150 | 23150 | 0 |
| 69 | 20250411 | 173800 | 35204511500 | 23150 | 23150 | 23150 | 23150 | 0 |
| 70 | 20250411 | 173700 | 35204511500 | 23150 | 23150 | 23150 | 23150 | 0 |
| 71 | 20250411 | 173600 | 35204511500 | 23150 | 23150 | 23150 | 23150 | 0 |
| 72 | 20250411 | 173500 | 35204511500 | 23150 | 23150 | 23150 | 23150 | 0 |
| 73 | 20250411 | 173400 | 35204511500 | 23150 | 23150 | 23150 | 23150 | 0 |
| 74 | 20250411 | 173300 | 35204511500 | 23150 | 23150 | 23150 | 23150 | 0 |
| 75 | 20250411 | 173200 | 35204511500 | 23150 | 23150 | 23150 | 23150 | 0 |
| 76 | 20250411 | 173100 | 35204511500 | 23150 | 23150 | 23150 | 23150 | 0 |
| 77 | 20250411 | 173000 | 35204511500 | 23150 | 23150 | 23150 | 23150 | 0 |
| 78 | 20250411 | 172900 | 35204511500 | 23150 | 23150 | 23150 | 23150 | 0 |
| 79 | 20250411 | 172800 | 35204511500 | 23150 | 23150 | 23150 | 23150 | 0 |
| 80 | 20250411 | 172700 | 35204511500 | 23150 | 23150 | 23150 | 23150 | 0 |
| 81 | 20250411 | 172600 | 35204511500 | 23150 | 23150 | 23150 | 23150 | 0 |
| 82 | 20250411 | 172500 | 35204511500 | 23150 | 23150 | 23150 | 23150 | 0 |
| 83 | 20250411 | 172400 | 35204511500 | 23150 | 23150 | 23150 | 23150 | 0 |
| 84 | 20250411 | 172300 | 35204511500 | 23150 | 23150 | 23150 | 23150 | 0 |
| 85 | 20250411 | 172200 | 35204511500 | 23150 | 23150 | 23150 | 23150 | 0 |
| 86 | 20250411 | 172100 | 35204511500 | 23150 | 23150 | 23150 | 23150 | 0 |
| 87 | 20250411 | 172000 | 35204511500 | 23150 | 23150 | 23150 | 23150 | 0 |
| 88 | 20250411 | 171900 | 35204511500 | 23150 | 23150 | 23150 | 23150 | 0 |
| 89 | 20250411 | 171800 | 35204511500 | 23150 | 23150 | 23150 | 23150 | 0 |
| 90 | 20250411 | 171700 | 35204511500 | 23150 | 23150 | 23150 | 23150 | 0 |
| 91 | 20250411 | 171600 | 35204511500 | 23150 | 23150 | 23150 | 23150 | 0 |
| 92 | 20250411 | 171500 | 35204511500 | 23150 | 23150 | 23150 | 23150 | 97612 |
| 93 | 20250411 | 171400 | 35204511500 | 23150 | 23150 | 23150 | 23150 | 0 |
| 94 | 20250411 | 171300 | 35204511500 | 23150 | 23150 | 23150 | 23150 | 0 |
| 95 | 20250411 | 171200 | 35204511500 | 23150 | 23150 | 23150 | 23150 | 0 |
| 96 | 20250411 | 171100 | 35204511500 | 23150 | 23150 | 23150 | 23150 | 0 |
| 97 | 20250411 | 171000 | 35204511500 | 23150 | 23150 | 23150 | 23150 | 0 |
| 98 | 20250411 | 170900 | 35204511500 | 23150 | 23150 | 23150 | 23150 | 0 |
| 99 | 20250411 | 170800 | 35204511500 | 23150 | 23150 | 23150 | 23150 | 0 |
| 100 | 20250411 | 170700 | 35204511500 | 23150 | 23150 | 23150 | 23150 | 0 |
| 101 | 20250411 | 170600 | 35204511500 | 23150 | 23150 | 23150 | 23150 | 0 |
| 102 | 20250411 | 170500 | 35204511500 | 23150 | 23150 | 23150 | 23150 | 0 |
| 103 | 20250411 | 170400 | 35204511500 | 23150 | 23150 | 23150 | 23150 | 0 |
| 104 | 20250411 | 170300 | 35204511500 | 23150 | 23150 | 23150 | 23150 | 0 |
| 105 | 20250411 | 170200 | 35204511500 | 23150 | 23150 | 23150 | 23150 | 0 |
| 106 | 20250411 | 170100 | 35204511500 | 23150 | 23150 | 23150 | 23150 | 0 |
| 107 | 20250411 | 170000 | 35204511500 | 23150 | 23150 | 23150 | 23150 | 0 |
| 108 | 20250411 | 165900 | 35204511500 | 23150 | 23150 | 23150 | 23150 | 0 |
| 109 | 20250411 | 165800 | 35204511500 | 23150 | 23150 | 23150 | 23150 | 0 |
| 110 | 20250411 | 165700 | 35204511500 | 23150 | 23150 | 23150 | 23150 | 0 |
| 111 | 20250411 | 165600 | 35204511500 | 23150 | 23150 | 23150 | 23150 | 0 |
| 112 | 20250411 | 165500 | 35204511500 | 23150 | 23150 | 23150 | 23150 | 0 |
| 113 | 20250411 | 165400 | 35204511500 | 23150 | 23150 | 23150 | 23150 | 0 |
| 114 | 20250411 | 165300 | 35204511500 | 23150 | 23150 | 23150 | 23150 | 0 |
| 115 | 20250411 | 165200 | 35204511500 | 23150 | 23150 | 23150 | 23150 | 0 |
| 116 | 20250411 | 165100 | 35204511500 | 23150 | 23150 | 23150 | 23150 | 0 |
| 117 | 20250411 | 165000 | 35204511500 | 23150 | 23150 | 23150 | 23150 | 0 |
| 118 | 20250411 | 164900 | 35204511500 | 23150 | 23150 | 23150 | 23150 | 0 |
| 119 | 20250411 | 164800 | 35204511500 | 23150 | 23150 | 23150 | 23150 | 0 |
| 120 | 20250411 | 164700 | 35204511500 | 23150 | 23150 | 23150 | 23150 | 0 |
| 121 | 20250411 | 164600 | 35204511500 | 23150 | 23150 | 23150 | 23150 | 0 |
| 122 | 20250411 | 164500 | 35204511500 | 23150 | 23150 | 23150 | 23150 | 97612 |
| 123 | 20250411 | 164400 | 35204511500 | 23150 | 23150 | 23150 | 23150 | 0 |
| 124 | 20250411 | 164300 | 35204511500 | 23150 | 23150 | 23150 | 23150 | 0 |
| 125 | 20250411 | 164200 | 35204511500 | 23150 | 23150 | 23150 | 23150 | 0 |
| 126 | 20250411 | 164100 | 35204511500 | 23150 | 23150 | 23150 | 23150 | 0 |
| 127 | 20250411 | 164000 | 35204511500 | 23150 | 23150 | 23150 | 23150 | 0 |
| 128 | 20250411 | 163900 | 35204511500 | 23150 | 23150 | 23150 | 23150 | 0 |
| 129 | 20250411 | 163800 | 35204511500 | 23150 | 23150 | 23150 | 23150 | 0 |
| 130 | 20250411 | 163700 | 35204511500 | 23150 | 23150 | 23150 | 23150 | 0 |
| 131 | 20250411 | 163600 | 35204511500 | 23150 | 23150 | 23150 | 23150 | 0 |
| 132 | 20250411 | 163500 | 35204511500 | 23150 | 23150 | 23150 | 23150 | 0 |
| 133 | 20250411 | 163400 | 35204511500 | 23150 | 23150 | 23150 | 23150 | 0 |
| 134 | 20250411 | 163300 | 35204511500 | 23150 | 23150 | 23150 | 23150 | 0 |
| 135 | 20250411 | 163200 | 35204511500 | 23150 | 23150 | 23150 | 23150 | 0 |
| 136 | 20250411 | 163100 | 35204511500 | 23150 | 23150 | 23150 | 23150 | 0 |
| 137 | 20250411 | 163000 | 35204511500 | 23150 | 23150 | 23150 | 23150 | 0 |
| 138 | 20250411 | 162900 | 35204511500 | 23150 | 23150 | 23150 | 23150 | 0 |
| 139 | 20250411 | 162800 | 35204511500 | 23150 | 23150 | 23150 | 23150 | 0 |
| 140 | 20250411 | 162700 | 35204511500 | 23150 | 23150 | 23150 | 23150 | 0 |
| 141 | 20250411 | 162600 | 35204511500 | 23150 | 23150 | 23150 | 23150 | 0 |
| 142 | 20250411 | 162500 | 35204511500 | 23150 | 23150 | 23150 | 23150 | 0 |
| 143 | 20250411 | 162400 | 35204511500 | 23150 | 23150 | 23150 | 23150 | 0 |
| 144 | 20250411 | 162300 | 35204511500 | 23150 | 23150 | 23150 | 23150 | 0 |
| 145 | 20250411 | 162200 | 35204511500 | 23150 | 23150 | 23150 | 23150 | 0 |
| 146 | 20250411 | 162100 | 35204511500 | 23150 | 23150 | 23150 | 23150 | 0 |
| 147 | 20250411 | 162000 | 35204511500 | 23150 | 23150 | 23150 | 23150 | 0 |
| 148 | 20250411 | 161900 | 35204511500 | 23150 | 23150 | 23150 | 23150 | 0 |
| 149 | 20250411 | 161800 | 35204511500 | 23150 | 23150 | 23150 | 23150 | 0 |
| 150 | 20250411 | 161700 | 35204511500 | 23150 | 23150 | 23150 | 23150 | 0 |
| 151 | 20250411 | 161600 | 35204511500 | 23150 | 23150 | 23150 | 23150 | 0 |
| 152 | 20250411 | 161500 | 35204511500 | 23150 | 23150 | 23150 | 23150 | 97612 |
| 153 | 20250411 | 161400 | 35204511500 | 23150 | 23150 | 23150 | 23150 | 0 |
| 154 | 20250411 | 161300 | 35204511500 | 23150 | 23150 | 23150 | 23150 | 0 |
| 155 | 20250411 | 161200 | 35204511500 | 23150 | 23150 | 23150 | 23150 | 0 |
| 156 | 20250411 | 161100 | 35204511500 | 23150 | 23150 | 23150 | 23150 | 0 |
| 157 | 20250411 | 161000 | 35204511500 | 23150 | 23150 | 23150 | 23150 | 0 |
| 158 | 20250411 | 160900 | 35204511500 | 23150 | 23150 | 23150 | 23150 | 0 |
| 159 | 20250411 | 160800 | 35204511500 | 23150 | 23150 | 23150 | 23150 | 0 |
| 160 | 20250411 | 160700 | 35204511500 | 23150 | 23150 | 23150 | 23150 | 0 |
| 161 | 20250411 | 160600 | 35204511500 | 23150 | 23150 | 23150 | 23150 | 0 |
| 162 | 20250411 | 160500 | 35204511500 | 23150 | 23150 | 23150 | 23150 | 0 |
| 163 | 20250411 | 160400 | 35204511500 | 23150 | 23150 | 23150 | 23150 | 0 |
| 164 | 20250411 | 160300 | 35204511500 | 23150 | 23150 | 23150 | 23150 | 0 |
| 165 | 20250411 | 160200 | 35204511500 | 23150 | 23150 | 23150 | 23150 | 0 |
| 166 | 20250411 | 160100 | 35204511500 | 23150 | 23150 | 23150 | 23150 | 0 |
| 167 | 20250411 | 160000 | 35204511500 | 23150 | 23150 | 23150 | 23150 | 0 |
| 168 | 20250411 | 155900 | 35204511500 | 23150 | 23150 | 23150 | 23150 | 0 |
| 169 | 20250411 | 155800 | 35204511500 | 23150 | 23150 | 23150 | 23150 | 0 |
| 170 | 20250411 | 155700 | 35204511500 | 23150 | 23150 | 23150 | 23150 | 0 |
| 171 | 20250411 | 155600 | 35204511500 | 23150 | 23150 | 23150 | 23150 | 0 |
| 172 | 20250411 | 155500 | 35204511500 | 23150 | 23150 | 23150 | 23150 | 0 |
| 173 | 20250411 | 155400 | 35204511500 | 23150 | 23150 | 23150 | 23150 | 0 |
| 174 | 20250411 | 155300 | 35204511500 | 23150 | 23150 | 23150 | 23150 | 0 |
| 175 | 20250411 | 155200 | 35204511500 | 23150 | 23150 | 23150 | 23150 | 0 |
| 176 | 20250411 | 155100 | 35204511500 | 23150 | 23150 | 23150 | 23150 | 0 |
| 177 | 20250411 | 155000 | 35204511500 | 23150 | 23150 | 23150 | 23150 | 0 |
| 178 | 20250411 | 154900 | 35204511500 | 23150 | 23150 | 23150 | 23150 | 0 |
| 179 | 20250411 | 154800 | 35204511500 | 23150 | 23150 | 23150 | 23150 | 0 |
| 180 | 20250411 | 154700 | 35204511500 | 23150 | 23150 | 23150 | 23150 | 0 |
| 181 | 20250411 | 154600 | 35204511500 | 23150 | 23150 | 23150 | 23150 | 0 |
| 182 | 20250411 | 154500 | 35204511500 | 23150 | 23150 | 23150 | 23150 | 97612 |
| 183 | 20250411 | 154400 | 35204511500 | 23150 | 23150 | 23150 | 23150 | 0 |
| 184 | 20250411 | 154300 | 35204511500 | 23150 | 23150 | 23150 | 23150 | 0 |
| 185 | 20250411 | 154200 | 35204511500 | 23150 | 23150 | 23150 | 23150 | 0 |
| 186 | 20250411 | 154100 | 35204511500 | 23150 | 23150 | 23150 | 23150 | 0 |
| 187 | 20250411 | 154000 | 35204511500 | 23150 | 23150 | 23150 | 23150 | 0 |
| 188 | 20250411 | 153900 | 35204511500 | 23150 | 23150 | 23150 | 23150 | 0 |
| 189 | 20250411 | 153800 | 35204511500 | 23150 | 23150 | 23150 | 23150 | 0 |
| 190 | 20250411 | 153700 | 35204511500 | 23150 | 23150 | 23150 | 23150 | 0 |
| 191 | 20250411 | 153600 | 35204511500 | 23150 | 23150 | 23150 | 23150 | 0 |
| 192 | 20250411 | 153500 | 35204511500 | 23150 | 23150 | 23150 | 23150 | 0 |
| 193 | 20250411 | 153400 | 35204511500 | 23150 | 23150 | 23150 | 23150 | 0 |
| 194 | 20250411 | 153300 | 35204511500 | 23150 | 23150 | 23150 | 23150 | 0 |
| 195 | 20250411 | 153200 | 35204511500 | 23150 | 23150 | 23150 | 23150 | 0 |
| 196 | 20250411 | 153100 | 35204511500 | 23150 | 23150 | 23150 | 23150 | 0 |
| 197 | 20250411 | 153000 | 35204511500 | 23150 | 23150 | 23150 | 23150 | 97612 |
| 198 | 20250411 | 152900 | 32944793700 | 23050 | 23050 | 23050 | 23050 | 0 |
| 199 | 20250411 | 152800 | 32944793700 | 23050 | 23050 | 23050 | 23050 | 0 |
| 200 | 20250411 | 152700 | 32944793700 | 23050 | 23050 | 23050 | 23050 | 0 |
| 201 | 20250411 | 152600 | 32944793700 | 23050 | 23050 | 23050 | 23050 | 0 |
| 202 | 20250411 | 152500 | 32944793700 | 23050 | 23050 | 23050 | 23050 | 0 |
| 203 | 20250411 | 152400 | 32944793700 | 23050 | 23050 | 23050 | 23050 | 0 |
| 204 | 20250411 | 152300 | 32944793700 | 23050 | 23050 | 23050 | 23050 | 0 |
| 205 | 20250411 | 152200 | 32944793700 | 23050 | 23050 | 23050 | 23050 | 0 |
| 206 | 20250411 | 152100 | 32944793700 | 23050 | 23050 | 23050 | 23050 | 0 |
| 207 | 20250411 | 152000 | 32944793700 | 23050 | 23050 | 23050 | 23050 | 0 |
| 208 | 20250411 | 151900 | 32944793700 | 23050 | 23050 | 23050 | 23000 | 9760 |
| 209 | 20250411 | 151800 | 32719885250 | 23050 | 23050 | 23050 | 23000 | 3560 |
| 210 | 20250411 | 151700 | 32637837650 | 23050 | 23000 | 23050 | 23000 | 1657 |
| 211 | 20250411 | 151600 | 32599657350 | 23000 | 23000 | 23050 | 23000 | 1052 |
| 212 | 20250411 | 151500 | 32575420350 | 23050 | 23075 | 23100 | 23000 | 14031 |
| 213 | 20250411 | 151400 | 32251828900 | 23100 | 23100 | 23100 | 23050 | 4761 |
| 214 | 20250411 | 151300 | 32141875625 | 23100 | 23050 | 23100 | 23000 | 4412 |
| 215 | 20250411 | 151200 | 32040152625 | 23050 | 23000 | 23050 | 23000 | 6637 |
| 216 | 20250411 | 151100 | 31887180875 | 23000 | 23050 | 23050 | 23000 | 4845 |
| 217 | 20250411 | 151000 | 31775601775 | 23050 | 23050 | 23050 | 23000 | 4544 |
| 218 | 20250411 | 150900 | 31670941850 | 23050 | 23050 | 23050 | 23000 | 4216 |
| 219 | 20250411 | 150800 | 31573809150 | 23050 | 23050 | 23050 | 23000 | 2892 |
| 220 | 20250411 | 150700 | 31507178400 | 23000 | 23050 | 23050 | 23000 | 2730 |
| 221 | 20250411 | 150600 | 31444275750 | 23000 | 23050 | 23050 | 23000 | 2830 |
| 222 | 20250411 | 150500 | 31379056800 | 23050 | 23050 | 23050 | 23000 | 2717 |
| 223 | 20250411 | 150400 | 31316469750 | 23050 | 23000 | 23050 | 23000 | 1839 |
| 224 | 20250411 | 150300 | 31274085750 | 23000 | 23000 | 23050 | 23000 | 4451 |
| 225 | 20250411 | 150200 | 31171507300 | 23050 | 23000 | 23050 | 23000 | 2827 |
| 226 | 20250411 | 150100 | 31106367400 | 23000 | 23050 | 23050 | 23000 | 2002 |
| 227 | 20250411 | 150000 | 31060255850 | 23050 | 23000 | 23050 | 23000 | 2506 |
| 228 | 20250411 | 145900 | 31002523150 | 23050 | 23050 | 23050 | 23000 | 1975 |
| 229 | 20250411 | 145800 | 30957015100 | 23000 | 23050 | 23050 | 23000 | 2117 |
| 230 | 20250411 | 145700 | 30908246300 | 23050 | 22950 | 23050 | 22950 | 3451 |
| 231 | 20250411 | 145600 | 30828858850 | 22950 | 23000 | 23000 | 22950 | 1889 |
| 232 | 20250411 | 145500 | 30785429525 | 23000 | 23000 | 23000 | 22950 | 1651 |
| 233 | 20250411 | 145400 | 30747482600 | 23000 | 23000 | 23000 | 22950 | 3572 |
| 234 | 20250411 | 145300 | 30665352300 | 23000 | 23050 | 23050 | 22950 | 9999 |
| 235 | 20250411 | 145200 | 30435450400 | 23050 | 23000 | 23050 | 23000 | 5235 |
| 236 | 20250411 | 145100 | 30314992900 | 23050 | 23050 | 23050 | 23000 | 1811 |
| 237 | 20250411 | 145000 | 30273262400 | 23050 | 23000 | 23050 | 23000 | 1510 |
| 238 | 20250411 | 144900 | 30238487950 | 23050 | 23050 | 23050 | 22950 | 6498 |
| 239 | 20250411 | 144800 | 30089031750 | 23050 | 23000 | 23050 | 22950 | 2878 |
| 240 | 20250411 | 144700 | 30022823400 | 23000 | 22950 | 23000 | 22950 | 2451 |
| 241 | 20250411 | 144600 | 29966509700 | 22950 | 23000 | 23000 | 22950 | 2451 |
| 242 | 20250411 | 144500 | 29910183300 | 23000 | 23000 | 23000 | 22950 | 3514 |
| 243 | 20250411 | 144400 | 29829469650 | 23000 | 23050 | 23050 | 22950 | 11554 |
| 244 | 20250411 | 144300 | 29563769750 | 23000 | 23050 | 23050 | 23000 | 1993 |
| 245 | 20250411 | 144200 | 29517882775 | 23000 | 23000 | 23050 | 23000 | 2160 |
| 246 | 20250411 | 144100 | 29468140300 | 23000 | 23050 | 23050 | 23000 | 2121 |
| 247 | 20250411 | 144000 | 29419300150 | 23000 | 23050 | 23050 | 23000 | 2165 |
| 248 | 20250411 | 143900 | 29369456450 | 23050 | 23000 | 23050 | 23000 | 2559 |
| 249 | 20250411 | 143800 | 29310531150 | 23000 | 23050 | 23100 | 23000 | 8800 |
| 250 | 20250411 | 143700 | 29107660675 | 23100 | 23100 | 23100 | 23050 | 2299 |
| 251 | 20250411 | 143600 | 29054595475 | 23050 | 23050 | 23100 | 23050 | 2274 |
| 252 | 20250411 | 143500 | 29002102475 | 23050 | 23100 | 23100 | 23050 | 2418 |
| 253 | 20250411 | 143400 | 28946307275 | 23100 | 23000 | 23100 | 23000 | 2894 |
| 254 | 20250411 | 143300 | 28879576825 | 23050 | 23050 | 23100 | 23000 | 3427 |
| 255 | 20250411 | 143200 | 28800596025 | 23050 | 23000 | 23050 | 23000 | 3201 |
| 256 | 20250411 | 143100 | 28726888975 | 23000 | 23050 | 23050 | 23000 | 1761 |
| 257 | 20250411 | 143000 | 28686330425 | 23050 | 23000 | 23050 | 23000 | 2259 |
| 258 | 20250411 | 142900 | 28634298275 | 23050 | 23050 | 23050 | 23000 | 3563 |
| 259 | 20250411 | 142800 | 28552218725 | 23000 | 23050 | 23100 | 23000 | 8016 |
| 260 | 20250411 | 142700 | 28367429075 | 23050 | 23050 | 23100 | 23000 | 5489 |
| 261 | 20250411 | 142600 | 28240933175 | 23000 | 23000 | 23050 | 23000 | 2641 |
| 262 | 20250411 | 142500 | 28180084975 | 23000 | 23000 | 23050 | 23000 | 3632 |
| 263 | 20250411 | 142400 | 28096409775 | 23000 | 23000 | 23050 | 23000 | 2171 |
| 264 | 20250411 | 142300 | 28046407675 | 23050 | 23000 | 23050 | 23000 | 2895 |
| 265 | 20250411 | 142200 | 27979721425 | 23000 | 23000 | 23050 | 23000 | 1918 |
| 266 | 20250411 | 142100 | 27935551025 | 23000 | 23050 | 23050 | 23000 | 2405 |
| 267 | 20250411 | 142000 | 27880165525 | 23000 | 23000 | 23050 | 23000 | 2202 |
| 268 | 20250411 | 141900 | 27829455375 | 23050 | 23000 | 23050 | 23000 | 2131 |
| 269 | 20250411 | 141800 | 27780372225 | 23000 | 23000 | 23050 | 23000 | 2588 |
| 270 | 20250411 | 141700 | 27720747875 | 23000 | 23000 | 23050 | 23000 | 2043 |
| 271 | 20250411 | 141600 | 27673704225 | 23000 | 23000 | 23050 | 23000 | 2689 |
| 272 | 20250411 | 141500 | 27611789200 | 23000 | 23000 | 23050 | 23000 | 2262 |
| 273 | 20250411 | 141400 | 27559693325 | 23000 | 23000 | 23050 | 23000 | 2357 |
| 274 | 20250411 | 141300 | 27505391125 | 23000 | 23050 | 23050 | 23000 | 2711 |
| 275 | 20250411 | 141200 | 27442967875 | 23050 | 23050 | 23050 | 23000 | 2109 |
| 276 | 20250411 | 141100 | 27394384150 | 23050 | 23050 | 23050 | 23000 | 2329 |
| 277 | 20250411 | 141000 | 27340745700 | 23000 | 23000 | 23050 | 23000 | 2041 |
| 278 | 20250411 | 140900 | 27293731200 | 23000 | 23050 | 23050 | 23000 | 7952 |
| 279 | 20250411 | 140800 | 27110472850 | 23050 | 23050 | 23100 | 23000 | 2934 |
| 280 | 20250411 | 140700 | 27042798000 | 23050 | 23050 | 23100 | 23050 | 1601 |
| 281 | 20250411 | 140600 | 27005860600 | 23050 | 23050 | 23100 | 23000 | 13709 |
| 282 | 20250411 | 140500 | 26689877500 | 23050 | 23100 | 23100 | 23050 | 4324 |
| 283 | 20250411 | 140400 | 26590152550 | 23050 | 23100 | 23100 | 23050 | 1808 |
| 284 | 20250411 | 140300 | 26548425350 | 23050 | 23050 | 23100 | 23050 | 1594 |
| 285 | 20250411 | 140200 | 26511656750 | 23050 | 23050 | 23100 | 23050 | 2033 |
| 286 | 20250411 | 140100 | 26464733000 | 23050 | 23050 | 23100 | 23050 | 2144 |
| 287 | 20250411 | 140000 | 26415242950 | 23100 | 23050 | 23100 | 23050 | 2154 |
| 288 | 20250411 | 135900 | 26365529350 | 23050 | 23100 | 23100 | 23050 | 3844 |
| 289 | 20250411 | 135800 | 26276839700 | 23050 | 23150 | 23150 | 23050 | 16284 |
| 290 | 20250411 | 135700 | 25900711100 | 23150 | 23100 | 23150 | 23100 | 2189 |
| 291 | 20250411 | 135600 | 25850054950 | 23150 | 23150 | 23150 | 23100 | 1346 |
| 292 | 20250411 | 135500 | 25818911800 | 23150 | 23150 | 23150 | 23100 | 4253 |
| 293 | 20250411 | 135400 | 25720492000 | 23150 | 23200 | 23200 | 23100 | 10552 |
| 294 | 20250411 | 135300 | 25476247100 | 23150 | 23150 | 23200 | 23150 | 4559 |
| 295 | 20250411 | 135200 | 25370631150 | 23200 | 23150 | 23200 | 23150 | 4041 |
| 296 | 20250411 | 135100 | 25276916575 | 23175 | 23150 | 23175 | 23100 | 6460 |
| 297 | 20250411 | 135000 | 25127373275 | 23100 | 23100 | 23150 | 23100 | 9485 |
| 298 | 20250411 | 134900 | 24907814025 | 23100 | 23150 | 23150 | 23100 | 2895 |
| 299 | 20250411 | 134800 | 24840811825 | 23100 | 23100 | 23150 | 23100 | 1813 |
| 300 | 20250411 | 134700 | 24798863325 | 23100 | 23150 | 23150 | 23100 | 2789 |
| 301 | 20250411 | 134600 | 24734364225 | 23100 | 23100 | 23150 | 23100 | 1182 |
| 302 | 20250411 | 134500 | 24707017475 | 23150 | 23150 | 23150 | 23100 | 3514 |
| 303 | 20250411 | 134400 | 24625737875 | 23100 | 23150 | 23150 | 23100 | 2850 |
| 304 | 20250411 | 134300 | 24559779025 | 23150 | 23150 | 23150 | 23100 | 3041 |
| 305 | 20250411 | 134200 | 24489441625 | 23100 | 23100 | 23150 | 23100 | 2063 |
| 306 | 20250411 | 134100 | 24441700425 | 23150 | 23150 | 23150 | 23100 | 2278 |
| 307 | 20250411 | 134000 | 24388977700 | 23100 | 23100 | 23150 | 23100 | 2051 |
| 308 | 20250411 | 133900 | 24341518650 | 23100 | 23150 | 23150 | 23100 | 2828 |
| 309 | 20250411 | 133800 | 24276068650 | 23150 | 23150 | 23150 | 23100 | 3186 |
| 310 | 20250411 | 133700 | 24202346700 | 23100 | 23100 | 23150 | 23100 | 1623 |
| 311 | 20250411 | 133600 | 24164791400 | 23100 | 23100 | 23150 | 23100 | 1960 |
| 312 | 20250411 | 133500 | 24119437450 | 23100 | 23150 | 23150 | 23100 | 2645 |
| 313 | 20250411 | 133400 | 24058228450 | 23150 | 23150 | 23150 | 23100 | 1708 |
| 314 | 20250411 | 133300 | 24018708100 | 23100 | 23100 | 23150 | 23100 | 1251 |
| 315 | 20250411 | 133200 | 23989761600 | 23150 | 23150 | 23150 | 23100 | 1772 |
| 316 | 20250411 | 133100 | 23948775400 | 23100 | 23150 | 23150 | 23100 | 1698 |
| 317 | 20250411 | 133000 | 23909479900 | 23100 | 23100 | 23150 | 23100 | 1200 |
| 318 | 20250411 | 132900 | 23881720400 | 23150 | 23100 | 23150 | 23100 | 1553 |
| 319 | 20250411 | 132800 | 23845792150 | 23100 | 23100 | 23150 | 23100 | 1601 |
| 320 | 20250411 | 132700 | 23808748500 | 23100 | 23150 | 23150 | 23100 | 1661 |
| 321 | 20250411 | 132600 | 23770313500 | 23150 | 23150 | 23150 | 23100 | 1954 |
| 322 | 20250411 | 132500 | 23725120200 | 23100 | 23100 | 23150 | 23050 | 2959 |
| 323 | 20250411 | 132400 | 23656729100 | 23100 | 23100 | 23150 | 23050 | 2619 |
| 324 | 20250411 | 132300 | 23596149850 | 23100 | 23100 | 23150 | 23050 | 5979 |
| 325 | 20250411 | 132200 | 23458019100 | 23050 | 23050 | 23100 | 23050 | 1550 |
| 326 | 20250411 | 132100 | 23422228950 | 23100 | 23050 | 23100 | 23050 | 3762 |
| 327 | 20250411 | 132000 | 23335346600 | 23100 | 23050 | 23100 | 23050 | 2391 |
| 328 | 20250411 | 131900 | 23280129500 | 23050 | 23100 | 23100 | 23050 | 2065 |
| 329 | 20250411 | 131800 | 23232455300 | 23050 | 23050 | 23100 | 23050 | 1882 |
| 330 | 20250411 | 131700 | 23188996000 | 23050 | 23050 | 23100 | 23050 | 1639 |
| 331 | 20250411 | 131600 | 23151160250 | 23050 | 23050 | 23100 | 23050 | 1265 |
| 332 | 20250411 | 131500 | 23121955050 | 23050 | 23100 | 23150 | 23050 | 3316 |
| 333 | 20250411 | 131400 | 23045367500 | 23050 | 23100 | 23150 | 23050 | 10227 |
| 334 | 20250411 | 131300 | 22809035000 | 23100 | 23150 | 23150 | 23100 | 1978 |
| 335 | 20250411 | 131200 | 22763268000 | 23150 | 23100 | 23150 | 23100 | 4733 |
| 336 | 20250411 | 131100 | 22653816875 | 23100 | 23100 | 23150 | 23100 | 1214 |
| 337 | 20250411 | 131000 | 22625728225 | 23150 | 23150 | 23200 | 23100 | 12438 |
| 338 | 20250411 | 130900 | 22337781275 | 23150 | 23150 | 23200 | 23150 | 1920 |
| 339 | 20250411 | 130800 | 22293291875 | 23150 | 23150 | 23200 | 23150 | 3442 |
| 340 | 20250411 | 130700 | 22213525225 | 23200 | 23150 | 23200 | 23150 | 2606 |
| 341 | 20250411 | 130600 | 22153081525 | 23200 | 23150 | 23200 | 23150 | 1880 |
| 342 | 20250411 | 130500 | 22109503825 | 23150 | 23150 | 23200 | 23100 | 3319 |
| 343 | 20250411 | 130400 | 22032604725 | 23100 | 23150 | 23200 | 23100 | 4027 |
| 344 | 20250411 | 130300 | 21939390675 | 23150 | 23150 | 23200 | 23100 | 18082 |
| 345 | 20250411 | 130200 | 21520798325 | 23150 | 23150 | 23150 | 23100 | 2429 |
| 346 | 20250411 | 130100 | 21464580175 | 23100 | 23150 | 23150 | 23100 | 2079 |
| 347 | 20250411 | 130000 | 21416465375 | 23150 | 23100 | 23150 | 23100 | 2909 |
| 348 | 20250411 | 125900 | 21349132650 | 23150 | 23100 | 23150 | 23100 | 2437 |
| 349 | 20250411 | 125800 | 21292723975 | 23150 | 23150 | 23150 | 23100 | 2689 |
| 350 | 20250411 | 125700 | 21230489125 | 23150 | 23150 | 23150 | 23100 | 2792 |
| 351 | 20250411 | 125600 | 21165867825 | 23100 | 23150 | 23150 | 23100 | 7346 |
| 352 | 20250411 | 125500 | 20995816225 | 23100 | 23100 | 23150 | 23100 | 1917 |
| 353 | 20250411 | 125400 | 20951452075 | 23150 | 23150 | 23150 | 23100 | 3027 |
| 354 | 20250411 | 125300 | 20881385775 | 23100 | 23150 | 23150 | 23100 | 1729 |
| 355 | 20250411 | 125200 | 20841370325 | 23150 | 23150 | 23150 | 23100 | 3870 |
| 356 | 20250411 | 125100 | 20751786625 | 23150 | 23100 | 23150 | 23100 | 2202 |
| 357 | 20250411 | 125000 | 20700822325 | 23100 | 23150 | 23150 | 23100 | 1750 |
| 358 | 20250411 | 124900 | 20660319075 | 23150 | 23100 | 23150 | 23100 | 2168 |
| 359 | 20250411 | 124800 | 20610143025 | 23100 | 23150 | 23150 | 23100 | 1849 |
| 360 | 20250411 | 124700 | 20567368575 | 23150 | 23100 | 23150 | 23100 | 2026 |
| 361 | 20250411 | 124600 | 20520484975 | 23100 | 23150 | 23150 | 23100 | 1566 |
| 362 | 20250411 | 124500 | 20484241925 | 23100 | 23150 | 23150 | 23100 | 2431 |
| 363 | 20250411 | 124400 | 20427972475 | 23150 | 23150 | 23150 | 23100 | 2526 |
| 364 | 20250411 | 124300 | 20369513975 | 23150 | 23150 | 23150 | 23100 | 1119 |
| 365 | 20250411 | 124200 | 20343616325 | 23150 | 23150 | 23150 | 23100 | 1679 |
| 366 | 20250411 | 124100 | 20304769275 | 23150 | 23100 | 23150 | 23100 | 2336 |
| 367 | 20250411 | 124000 | 20250744675 | 23150 | 23150 | 23150 | 23100 | 1366 |
| 368 | 20250411 | 123900 | 20219131325 | 23150 | 23150 | 23150 | 23100 | 2229 |
| 369 | 20250411 | 123800 | 20167540700 | 23150 | 23100 | 23150 | 23100 | 1186 |
| 370 | 20250411 | 123700 | 20140095950 | 23150 | 23150 | 23150 | 23100 | 1214 |
| 371 | 20250411 | 123600 | 20112002150 | 23150 | 23100 | 23150 | 23100 | 1114 |
| 372 | 20250411 | 123500 | 20086221600 | 23150 | 23150 | 23150 | 23100 | 989 |
| 373 | 20250411 | 123400 | 20063330050 | 23150 | 23100 | 23150 | 23100 | 1367 |
| 374 | 20250411 | 123300 | 20031708650 | 23100 | 23150 | 23150 | 23100 | 2145 |
| 375 | 20250411 | 123200 | 19982074550 | 23150 | 23150 | 23150 | 23100 | 1403 |
| 376 | 20250411 | 123100 | 19949605300 | 23100 | 23100 | 23150 | 23100 | 975 |
| 377 | 20250411 | 123000 | 19927055775 | 23150 | 23150 | 23150 | 23100 | 1763 |
| 378 | 20250411 | 122900 | 19886248275 | 23150 | 23100 | 23150 | 23100 | 541 |
| 379 | 20250411 | 122800 | 19873732175 | 23150 | 23100 | 23150 | 23100 | 1350 |
| 380 | 20250411 | 122700 | 19842487275 | 23150 | 23150 | 23150 | 23100 | 1557 |
| 381 | 20250411 | 122600 | 19806451225 | 23150 | 23200 | 23200 | 23100 | 2352 |
| 382 | 20250411 | 122500 | 19751978150 | 23200 | 23200 | 23200 | 23125 | 7350 |
| 383 | 20250411 | 122400 | 19581771700 | 23200 | 23150 | 23200 | 23150 | 1868 |
| 384 | 20250411 | 122300 | 19538495575 | 23150 | 23150 | 23200 | 23100 | 10700 |
| 385 | 20250411 | 122200 | 19290772775 | 23150 | 23150 | 23150 | 23100 | 883 |
| 386 | 20250411 | 122100 | 19270331375 | 23150 | 23150 | 23150 | 23100 | 1310 |
| 387 | 20250411 | 122000 | 19240013125 | 23150 | 23100 | 23150 | 23100 | 1136 |
| 388 | 20250411 | 121900 | 19213718375 | 23150 | 23150 | 23150 | 23100 | 4717 |
| 389 | 20250411 | 121800 | 19104689175 | 23150 | 23150 | 23150 | 23100 | 1394 |
| 390 | 20250411 | 121700 | 19072427325 | 23100 | 23150 | 23150 | 23100 | 966 |
| 391 | 20250411 | 121600 | 19050074725 | 23100 | 23100 | 23150 | 23100 | 2148 |
| 392 | 20250411 | 121500 | 19000358475 | 23150 | 23150 | 23150 | 23100 | 1731 |
| 393 | 20250411 | 121400 | 18960286675 | 23100 | 23150 | 23150 | 23100 | 3896 |
| 394 | 20250411 | 121300 | 18870102800 | 23100 | 23100 | 23150 | 23100 | 2531 |
| 395 | 20250411 | 121200 | 18811520225 | 23150 | 23200 | 23200 | 23100 | 3479 |
| 396 | 20250411 | 121100 | 18730997275 | 23200 | 23150 | 23200 | 23150 | 15228 |
| 397 | 20250411 | 121000 | 18378396625 | 23150 | 23150 | 23200 | 23150 | 3296 |
| 398 | 20250411 | 120900 | 18302005125 | 23150 | 23200 | 23200 | 23150 | 1629 |
| 399 | 20250411 | 120800 | 18264225275 | 23200 | 23150 | 23200 | 23100 | 34570 |
| 400 | 20250411 | 120700 | 17463721125 | 23150 | 23100 | 23150 | 23100 | 1644 |
| 401 | 20250411 | 120600 | 17425662775 | 23150 | 23150 | 23150 | 23100 | 1599 |
| 402 | 20250411 | 120500 | 17388654225 | 23150 | 23150 | 23150 | 23100 | 907 |
| 403 | 20250411 | 120400 | 17367663125 | 23100 | 23150 | 23150 | 23100 | 1874 |
| 404 | 20250411 | 120300 | 17324296375 | 23150 | 23100 | 23150 | 23100 | 632 |
| 405 | 20250411 | 120200 | 17309670475 | 23150 | 23100 | 23150 | 23100 | 1539 |
| 406 | 20250411 | 120100 | 17274048725 | 23150 | 23150 | 23150 | 23100 | 3679 |
| 407 | 20250411 | 120000 | 17188992475 | 23150 | 23100 | 23150 | 23100 | 491 |
| 408 | 20250411 | 115900 | 17177639800 | 23150 | 23100 | 23150 | 23100 | 1634 |
| 409 | 20250411 | 115800 | 17139823800 | 23100 | 23100 | 23150 | 23100 | 352 |
| 410 | 20250411 | 115700 | 17131681900 | 23150 | 23150 | 23150 | 23100 | 1180 |
| 411 | 20250411 | 115600 | 17104380200 | 23100 | 23100 | 23150 | 23100 | 2681 |
| 412 | 20250411 | 115500 | 17042333400 | 23100 | 23150 | 23150 | 23100 | 669 |
| 413 | 20250411 | 115400 | 17026864400 | 23150 | 23100 | 23150 | 23100 | 1659 |
| 414 | 20250411 | 115300 | 16988494600 | 23100 | 23100 | 23150 | 23100 | 791 |
| 415 | 20250411 | 115200 | 16970191450 | 23100 | 23150 | 23150 | 23100 | 12166 |
| 416 | 20250411 | 115100 | 16689118900 | 23150 | 23125 | 23150 | 23100 | 2145 |
| 417 | 20250411 | 115000 | 16639481775 | 23100 | 23150 | 23150 | 23100 | 4222 |
| 418 | 20250411 | 114900 | 16541756125 | 23100 | 23100 | 23150 | 23100 | 1002 |
| 419 | 20250411 | 114800 | 16518568375 | 23150 | 23100 | 23150 | 23100 | 1128 |
| 420 | 20250411 | 114700 | 16492466025 | 23100 | 23150 | 23150 | 23100 | 1399 |
| 421 | 20250411 | 114600 | 16460096975 | 23100 | 23100 | 23150 | 23100 | 4036 |
| 422 | 20250411 | 114500 | 16366714275 | 23150 | 23150 | 23150 | 23100 | 1441 |
| 423 | 20250411 | 114400 | 16333380525 | 23100 | 23100 | 23150 | 23100 | 766 |
| 424 | 20250411 | 114300 | 16315659325 | 23100 | 23100 | 23150 | 23100 | 1115 |
| 425 | 20250411 | 114200 | 16289863975 | 23150 | 23150 | 23150 | 23100 | 1211 |
| 426 | 20250411 | 114100 | 16261847675 | 23150 | 23150 | 23150 | 23100 | 864 |
| 427 | 20250411 | 114000 | 16241869925 | 23100 | 23150 | 23150 | 23050 | 9904 |
| 428 | 20250411 | 113900 | 16013032425 | 23100 | 23100 | 23150 | 23100 | 1547 |
| 429 | 20250411 | 113800 | 15977241225 | 23150 | 23150 | 23150 | 23100 | 2395 |
| 430 | 20250411 | 113700 | 15921859475 | 23100 | 23100 | 23150 | 23100 | 4428 |
| 431 | 20250411 | 113600 | 15819360575 | 23100 | 23150 | 23150 | 23100 | 1890 |
| 432 | 20250411 | 113500 | 15775660675 | 23100 | 23100 | 23150 | 23100 | 1820 |
| 433 | 20250411 | 113400 | 15733561525 | 23100 | 23150 | 23150 | 23100 | 2888 |
| 434 | 20250411 | 113300 | 15666816950 | 23100 | 23100 | 23150 | 23100 | 1060 |
| 435 | 20250411 | 113200 | 15642306050 | 23150 | 23150 | 23150 | 23100 | 1072 |
| 436 | 20250411 | 113100 | 15617504500 | 23100 | 23150 | 23150 | 23100 | 4521 |
| 437 | 20250411 | 113000 | 15512983500 | 23150 | 23150 | 23150 | 23100 | 2872 |
| 438 | 20250411 | 112900 | 15446544200 | 23150 | 23150 | 23150 | 23100 | 2079 |
| 439 | 20250411 | 112800 | 15398455925 | 23100 | 23150 | 23150 | 23100 | 2208 |
| 440 | 20250411 | 112700 | 15347366775 | 23150 | 23150 | 23150 | 23100 | 2694 |
| 441 | 20250411 | 112600 | 15285038925 | 23100 | 23100 | 23150 | 23100 | 1962 |
| 442 | 20250411 | 112500 | 15239639725 | 23100 | 23150 | 23150 | 23100 | 1417 |
| 443 | 20250411 | 112400 | 15206863075 | 23150 | 23150 | 23150 | 23100 | 2127 |
| 444 | 20250411 | 112300 | 15157635350 | 23100 | 23150 | 23150 | 23050 | 5206 |
| 445 | 20250411 | 112200 | 15037314050 | 23100 | 23100 | 23150 | 23050 | 4270 |
| 446 | 20250411 | 112100 | 14938654150 | 23100 | 23100 | 23150 | 23100 | 3449 |
| 447 | 20250411 | 112000 | 14858930250 | 23150 | 23100 | 23150 | 23075 | 2994 |
| 448 | 20250411 | 111900 | 14789718475 | 23100 | 23125 | 23150 | 23075 | 5875 |
| 449 | 20250411 | 111800 | 14653982200 | 23100 | 23150 | 23150 | 23050 | 5220 |
| 450 | 20250411 | 111700 | 14533381200 | 23100 | 23100 | 23150 | 23100 | 2198 |
| 451 | 20250411 | 111600 | 14482575150 | 23100 | 23150 | 23150 | 23100 | 4937 |
| 452 | 20250411 | 111500 | 14368449625 | 23150 | 23100 | 23150 | 23100 | 1984 |
| 453 | 20250411 | 111400 | 14322557675 | 23100 | 23150 | 23150 | 23100 | 1993 |
| 454 | 20250411 | 111300 | 14276439125 | 23150 | 23100 | 23150 | 23100 | 1189 |
| 455 | 20250411 | 111200 | 14248921150 | 23100 | 23125 | 23150 | 23100 | 2540 |
| 456 | 20250411 | 111100 | 14190173775 | 23100 | 23100 | 23150 | 23075 | 2188 |
| 457 | 20250411 | 111000 | 14139577375 | 23150 | 23150 | 23150 | 23050 | 11455 |
| 458 | 20250411 | 110900 | 13874766525 | 23100 | 23100 | 23150 | 23100 | 1633 |
| 459 | 20250411 | 110800 | 13837013125 | 23150 | 23100 | 23150 | 23100 | 3735 |
| 460 | 20250411 | 110700 | 13750634600 | 23100 | 23150 | 23150 | 23100 | 2455 |
| 461 | 20250411 | 110600 | 13693838600 | 23100 | 23150 | 23150 | 23100 | 1755 |
| 462 | 20250411 | 110500 | 13653249650 | 23150 | 23100 | 23150 | 23100 | 2753 |
| 463 | 20250411 | 110400 | 13589568100 | 23150 | 23100 | 23150 | 23050 | 43107 |
| 464 | 20250411 | 110300 | 12593733700 | 23100 | 23100 | 23100 | 23050 | 2238 |
| 465 | 20250411 | 110200 | 12542055850 | 23050 | 23075 | 23100 | 23050 | 2102 |
| 466 | 20250411 | 110100 | 12493539925 | 23050 | 23100 | 23100 | 23050 | 2113 |
| 467 | 20250411 | 110000 | 12444755150 | 23100 | 23100 | 23100 | 23050 | 2122 |
| 468 | 20250411 | 105900 | 12395742900 | 23050 | 23100 | 23100 | 23050 | 1725 |
| 469 | 20250411 | 105800 | 12355906950 | 23100 | 23000 | 23100 | 23000 | 25272 |
| 470 | 20250411 | 105700 | 11773280700 | 23000 | 23000 | 23050 | 23000 | 4084 |
| 471 | 20250411 | 105600 | 11679303900 | 23000 | 23050 | 23050 | 23000 | 1517 |
| 472 | 20250411 | 105500 | 11644340200 | 23000 | 23000 | 23050 | 23000 | 1202 |
| 473 | 20250411 | 105400 | 11616647100 | 23000 | 23000 | 23050 | 23000 | 3327 |
| 474 | 20250411 | 105300 | 11540060500 | 23000 | 23000 | 23050 | 23000 | 2496 |
| 475 | 20250411 | 105200 | 11482589600 | 23000 | 23000 | 23050 | 23000 | 25677 |
| 476 | 20250411 | 105100 | 10891866975 | 23000 | 23000 | 23050 | 23000 | 2245 |
| 477 | 20250411 | 105000 | 10840127375 | 23000 | 23050 | 23050 | 23000 | 1776 |
| 478 | 20250411 | 104900 | 10799209550 | 23050 | 23050 | 23050 | 23000 | 1581 |
| 479 | 20250411 | 104800 | 10762794400 | 23050 | 23050 | 23050 | 23000 | 2087 |
| 480 | 20250411 | 104700 | 10714700900 | 23000 | 23050 | 23050 | 23000 | 1151 |
| 481 | 20250411 | 104600 | 10688177000 | 23000 | 23050 | 23050 | 23000 | 1841 |
| 482 | 20250411 | 104500 | 10645755400 | 23050 | 23050 | 23050 | 23000 | 1283 |
| 483 | 20250411 | 104400 | 10616184000 | 23000 | 23000 | 23050 | 23000 | 1250 |
| 484 | 20250411 | 104300 | 10587384225 | 23050 | 23000 | 23050 | 23000 | 1161 |
| 485 | 20250411 | 104200 | 10560626225 | 23000 | 23000 | 23050 | 23000 | 2054 |
| 486 | 20250411 | 104100 | 10513310350 | 23050 | 23050 | 23050 | 23000 | 1428 |
| 487 | 20250411 | 104000 | 10480404650 | 23000 | 23000 | 23050 | 23000 | 1383 |
| 488 | 20250411 | 103900 | 10448535800 | 23050 | 23050 | 23050 | 23000 | 1467 |
| 489 | 20250411 | 103800 | 10414758850 | 23000 | 23100 | 23100 | 23000 | 7720 |
| 490 | 20250411 | 103700 | 10236788850 | 23050 | 23100 | 23100 | 23050 | 1814 |
| 491 | 20250411 | 103600 | 10194921400 | 23100 | 23000 | 23100 | 23000 | 18214 |
| 492 | 20250411 | 103500 | 9775065550 | 23050 | 23000 | 23050 | 23000 | 1503 |
| 493 | 20250411 | 103400 | 9740447050 | 23000 | 23000 | 23050 | 23000 | 1164 |
| 494 | 20250411 | 103300 | 9713621450 | 23050 | 23050 | 23050 | 23000 | 974 |
| 495 | 20250411 | 103200 | 9691185000 | 23050 | 23000 | 23050 | 23000 | 1312 |
| 496 | 20250411 | 103100 | 9660970550 | 23000 | 23050 | 23050 | 23000 | 1473 |
| 497 | 20250411 | 103000 | 9627035400 | 23050 | 23000 | 23050 | 23000 | 1319 |
| 498 | 20250411 | 102900 | 9596667800 | 23050 | 23000 | 23050 | 23000 | 2141 |
| 499 | 20250411 | 102800 | 9547354625 | 23000 | 23000 | 23050 | 23000 | 1521 |
| 500 | 20250411 | 102700 | 9512308325 | 23050 | 23050 | 23050 | 23000 | 1612 |
| 501 | 20250411 | 102600 | 9475181525 | 23050 | 23000 | 23050 | 23000 | 1595 |
| 502 | 20250411 | 102500 | 9438423425 | 23000 | 23050 | 23050 | 23000 | 525 |
| 503 | 20250411 | 102400 | 9426331625 | 23050 | 23050 | 23050 | 23000 | 1050 |
| 504 | 20250411 | 102300 | 9402143125 | 23050 | 23000 | 23050 | 23000 | 1443 |
| 505 | 20250411 | 102200 | 9368908900 | 23050 | 23000 | 23050 | 23000 | 927 |
| 506 | 20250411 | 102100 | 9347569775 | 23000 | 23000 | 23050 | 23000 | 942 |
| 507 | 20250411 | 102000 | 9325860275 | 23000 | 23000 | 23050 | 23000 | 1278 |
| 508 | 20250411 | 101900 | 9296430325 | 23000 | 23000 | 23050 | 23000 | 1471 |
| 509 | 20250411 | 101800 | 9262566525 | 23000 | 23000 | 23050 | 23000 | 1332 |
| 510 | 20250411 | 101700 | 9231914375 | 23050 | 23050 | 23050 | 23000 | 2467 |
| 511 | 20250411 | 101600 | 9175136375 | 23000 | 23050 | 23050 | 23000 | 2002 |
| 512 | 20250411 | 101500 | 9129047875 | 23000 | 22950 | 23050 | 22950 | 10505 |
| 513 | 20250411 | 101400 | 8887399175 | 22950 | 23000 | 23000 | 22950 | 1417 |
| 514 | 20250411 | 101300 | 8854830375 | 22950 | 22950 | 23000 | 22950 | 931 |
| 515 | 20250411 | 101200 | 8833433875 | 23000 | 23000 | 23000 | 22950 | 5770 |
| 516 | 20250411 | 101100 | 8700750475 | 23000 | 23000 | 23000 | 22950 | 926 |
| 517 | 20250411 | 101000 | 8679484025 | 22950 | 22950 | 23000 | 22950 | 2966 |
| 518 | 20250411 | 100900 | 8611392925 | 22950 | 22950 | 23000 | 22950 | 5911 |
| 519 | 20250411 | 100800 | 8475682525 | 22950 | 23025 | 23050 | 22950 | 9881 |
| 520 | 20250411 | 100700 | 8248492850 | 23025 | 23000 | 23050 | 23000 | 2125 |
| 521 | 20250411 | 100600 | 8199588150 | 23025 | 23000 | 23050 | 23000 | 1878 |
| 522 | 20250411 | 100500 | 8156355125 | 23000 | 23000 | 23050 | 23000 | 1055 |
| 523 | 20250411 | 100400 | 8132059400 | 23025 | 23000 | 23050 | 23000 | 1614 |
| 524 | 20250411 | 100300 | 8094869100 | 23000 | 23000 | 23050 | 23000 | 941 |
| 525 | 20250411 | 100200 | 8073196800 | 23000 | 23000 | 23050 | 23000 | 1126 |
| 526 | 20250411 | 100100 | 8047255750 | 23000 | 23050 | 23050 | 23000 | 849 |
| 527 | 20250411 | 100000 | 8027705850 | 23000 | 23000 | 23050 | 23000 | 2583 |
| 528 | 20250411 | 095900 | 7968262600 | 23000 | 23050 | 23050 | 23000 | 2614 |
| 529 | 20250411 | 095800 | 7908084850 | 23050 | 23000 | 23050 | 23000 | 845 |
| 530 | 20250411 | 095700 | 7888623400 | 23000 | 23050 | 23050 | 22950 | 1398 |
| 531 | 20250411 | 095600 | 7856418700 | 23050 | 22950 | 23050 | 22950 | 10404 |
| 532 | 20250411 | 095500 | 7617107050 | 23000 | 23000 | 23000 | 22950 | 1031 |
| 533 | 20250411 | 095400 | 7593394950 | 22950 | 23000 | 23000 | 22950 | 1317 |
| 534 | 20250411 | 095300 | 7563118100 | 23000 | 22950 | 23000 | 22950 | 504 |
| 535 | 20250411 | 095200 | 7551538150 | 22950 | 22950 | 23000 | 22950 | 1505 |
| 536 | 20250411 | 095100 | 7516934750 | 22950 | 23000 | 23000 | 22950 | 7872 |
| 537 | 20250411 | 095000 | 7336170900 | 23000 | 23000 | 23000 | 22950 | 1995 |
| 538 | 20250411 | 094900 | 7290296850 | 23000 | 23000 | 23000 | 22950 | 1057 |
| 539 | 20250411 | 094800 | 7266001400 | 23000 | 23000 | 23000 | 22950 | 2612 |
| 540 | 20250411 | 094700 | 7205935525 | 23000 | 22950 | 23000 | 22950 | 2286 |
| 541 | 20250411 | 094600 | 7153365075 | 22950 | 23000 | 23000 | 22950 | 763 |
| 542 | 20250411 | 094500 | 7135826775 | 23000 | 22950 | 23000 | 22950 | 3670 |
| 543 | 20250411 | 094400 | 7051417800 | 22950 | 23000 | 23000 | 22950 | 561 |
| 544 | 20250411 | 094300 | 7038521600 | 22950 | 23000 | 23050 | 22950 | 4654 |
| 545 | 20250411 | 094200 | 6931427550 | 23000 | 23000 | 23050 | 23000 | 22202 |
| 546 | 20250411 | 094100 | 6420664500 | 23000 | 22975 | 23000 | 22950 | 883 |
| 547 | 20250411 | 094000 | 6400361650 | 23000 | 22950 | 23000 | 22950 | 1454 |
| 548 | 20250411 | 093900 | 6366926925 | 22950 | 22950 | 23000 | 22950 | 1839 |
| 549 | 20250411 | 093800 | 6324693175 | 22950 | 22950 | 22950 | 22900 | 4412 |
| 550 | 20250411 | 093700 | 6223520175 | 22950 | 22950 | 23000 | 22900 | 3249 |
| 551 | 20250411 | 093600 | 6148960400 | 22950 | 22950 | 23000 | 22900 | 8931 |
| 552 | 20250411 | 093500 | 5943960125 | 22950 | 22950 | 22950 | 22900 | 5449 |
| 553 | 20250411 | 093400 | 5818919450 | 22925 | 22925 | 22950 | 22900 | 2422 |
| 554 | 20250411 | 093300 | 5763427350 | 22950 | 22950 | 22950 | 22900 | 4808 |
| 555 | 20250411 | 093200 | 5653098900 | 22900 | 22950 | 23000 | 22900 | 9554 |
| 556 | 20250411 | 093100 | 5433797750 | 22900 | 22950 | 22950 | 22900 | 475 |
| 557 | 20250411 | 093000 | 5422917350 | 22950 | 22950 | 22950 | 22900 | 4935 |
| 558 | 20250411 | 092900 | 5309772250 | 22900 | 22950 | 22975 | 22900 | 14817 |
| 559 | 20250411 | 092800 | 4969806925 | 22975 | 22950 | 23000 | 22950 | 195 |
| 560 | 20250411 | 092700 | 4965330200 | 23000 | 22950 | 23000 | 22950 | 297 |
| 561 | 20250411 | 092600 | 4958511300 | 22950 | 22975 | 23000 | 22950 | 5142 |
| 562 | 20250411 | 092500 | 4840389925 | 22950 | 22950 | 23000 | 22950 | 222 |
| 563 | 20250411 | 092400 | 4835292875 | 23000 | 23000 | 23000 | 22950 | 2542 |
| 564 | 20250411 | 092300 | 4776863775 | 23000 | 22950 | 23050 | 22950 | 12598 |
| 565 | 20250411 | 092200 | 4487108525 | 22950 | 23000 | 23000 | 22950 | 1136 |
| 566 | 20250411 | 092100 | 4460991775 | 23050 | 23050 | 23050 | 23000 | 3074 |
| 567 | 20250411 | 092000 | 4390287150 | 23050 | 23050 | 23050 | 23000 | 317 |
| 568 | 20250411 | 091900 | 4382992550 | 23000 | 23000 | 23050 | 23000 | 11646 |
| 569 | 20250411 | 091800 | 4115110050 | 23050 | 23050 | 23050 | 23000 | 840 |
| 570 | 20250411 | 091700 | 4095754650 | 23000 | 23000 | 23050 | 23000 | 1251 |
| 571 | 20250411 | 091600 | 4066978050 | 23000 | 23050 | 23050 | 23000 | 640 |
| 572 | 20250411 | 091500 | 4052255650 | 23000 | 23050 | 23050 | 23000 | 1323 |
| 573 | 20250411 | 091400 | 4021820500 | 23000 | 23050 | 23100 | 23000 | 11672 |
| 574 | 20250411 | 091300 | 3752808650 | 23000 | 23050 | 23050 | 23000 | 10045 |
| 575 | 20250411 | 091200 | 3521730800 | 23000 | 23050 | 23050 | 23000 | 2154 |
| 576 | 20250411 | 091100 | 3472117625 | 23000 | 22950 | 23050 | 22950 | 6185 |
| 577 | 20250411 | 091000 | 3329862025 | 23000 | 23025 | 23050 | 22950 | 3651 |
| 578 | 20250411 | 090900 | 3245917050 | 23000 | 23100 | 23100 | 23000 | 5254 |
| 579 | 20250411 | 090800 | 3124837275 | 23100 | 23100 | 23150 | 23050 | 28010 |
| 580 | 20250411 | 090700 | 2477764725 | 23100 | 23100 | 23100 | 23050 | 6144 |
| 581 | 20250411 | 090600 | 2335870675 | 23100 | 23100 | 23100 | 23050 | 5911 |
| 582 | 20250411 | 090500 | 2199600675 | 23050 | 23050 | 23100 | 23000 | 10232 |
| 583 | 20250411 | 090400 | 1963885100 | 23050 | 23000 | 23050 | 22950 | 17059 |
| 584 | 20250411 | 090300 | 1571494600 | 22950 | 22950 | 23000 | 22950 | 15916 |
| 585 | 20250411 | 090200 | 1205983250 | 22950 | 22850 | 23000 | 22850 | 9986 |
| 586 | 20250411 | 090100 | 977134400 | 22850 | 22900 | 22950 | 22850 | 16015 |
| 587 | 20250411 | 090000 | 610771300 | 22900 | 22900 | 23000 | 22850 | 26657 |