32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250417 | 184500 | 37762483875 | 24100 | 24100 | 24100 | 24100 | 89284 |
| 3 | 20250417 | 184400 | 37762483875 | 24100 | 24100 | 24100 | 24100 | 0 |
| 4 | 20250417 | 184300 | 37762483875 | 24100 | 24100 | 24100 | 24100 | 0 |
| 5 | 20250417 | 184200 | 37762483875 | 24100 | 24100 | 24100 | 24100 | 0 |
| 6 | 20250417 | 184100 | 37762483875 | 24100 | 24100 | 24100 | 24100 | 0 |
| 7 | 20250417 | 184000 | 37762483875 | 24100 | 24100 | 24100 | 24100 | 0 |
| 8 | 20250417 | 183900 | 37762483875 | 24100 | 24100 | 24100 | 24100 | 0 |
| 9 | 20250417 | 183800 | 37762483875 | 24100 | 24100 | 24100 | 24100 | 0 |
| 10 | 20250417 | 183700 | 37762483875 | 24100 | 24100 | 24100 | 24100 | 0 |
| 11 | 20250417 | 183600 | 37762483875 | 24100 | 24100 | 24100 | 24100 | 0 |
| 12 | 20250417 | 183500 | 37762483875 | 24100 | 24100 | 24100 | 24100 | 0 |
| 13 | 20250417 | 183400 | 37762483875 | 24100 | 24100 | 24100 | 24100 | 0 |
| 14 | 20250417 | 183300 | 37762483875 | 24100 | 24100 | 24100 | 24100 | 0 |
| 15 | 20250417 | 183200 | 37762483875 | 24100 | 24100 | 24100 | 24100 | 0 |
| 16 | 20250417 | 183100 | 37762483875 | 24100 | 24100 | 24100 | 24100 | 0 |
| 17 | 20250417 | 183000 | 37762483875 | 24100 | 24100 | 24100 | 24100 | 0 |
| 18 | 20250417 | 182900 | 37762483875 | 24100 | 24100 | 24100 | 24100 | 0 |
| 19 | 20250417 | 182800 | 37762483875 | 24100 | 24100 | 24100 | 24100 | 0 |
| 20 | 20250417 | 182700 | 37762483875 | 24100 | 24100 | 24100 | 24100 | 0 |
| 21 | 20250417 | 182600 | 37762483875 | 24100 | 24100 | 24100 | 24100 | 0 |
| 22 | 20250417 | 182500 | 37762483875 | 24100 | 24100 | 24100 | 24100 | 0 |
| 23 | 20250417 | 182400 | 37762483875 | 24100 | 24100 | 24100 | 24100 | 0 |
| 24 | 20250417 | 182300 | 37762483875 | 24100 | 24100 | 24100 | 24100 | 0 |
| 25 | 20250417 | 182200 | 37762483875 | 24100 | 24100 | 24100 | 24100 | 0 |
| 26 | 20250417 | 182100 | 37762483875 | 24100 | 24100 | 24100 | 24100 | 0 |
| 27 | 20250417 | 182000 | 37762483875 | 24100 | 24100 | 24100 | 24100 | 0 |
| 28 | 20250417 | 181900 | 37762483875 | 24100 | 24100 | 24100 | 24100 | 0 |
| 29 | 20250417 | 181800 | 37762483875 | 24100 | 24100 | 24100 | 24100 | 0 |
| 30 | 20250417 | 181700 | 37762483875 | 24100 | 24100 | 24100 | 24100 | 0 |
| 31 | 20250417 | 181600 | 37762483875 | 24100 | 24100 | 24100 | 24100 | 0 |
| 32 | 20250417 | 181500 | 37762483875 | 24100 | 24100 | 24100 | 24100 | 89284 |
| 33 | 20250417 | 181400 | 37762483875 | 24100 | 24100 | 24100 | 24100 | 0 |
| 34 | 20250417 | 181300 | 37762483875 | 24100 | 24100 | 24100 | 24100 | 0 |
| 35 | 20250417 | 181200 | 37762483875 | 24100 | 24100 | 24100 | 24100 | 0 |
| 36 | 20250417 | 181100 | 37762483875 | 24100 | 24100 | 24100 | 24100 | 0 |
| 37 | 20250417 | 181000 | 37762483875 | 24100 | 24100 | 24100 | 24100 | 0 |
| 38 | 20250417 | 180900 | 37762483875 | 24100 | 24100 | 24100 | 24100 | 0 |
| 39 | 20250417 | 180800 | 37762483875 | 24100 | 24100 | 24100 | 24100 | 0 |
| 40 | 20250417 | 180700 | 37762483875 | 24100 | 24100 | 24100 | 24100 | 0 |
| 41 | 20250417 | 180600 | 37762483875 | 24100 | 24100 | 24100 | 24100 | 0 |
| 42 | 20250417 | 180500 | 37762483875 | 24100 | 24100 | 24100 | 24100 | 0 |
| 43 | 20250417 | 180400 | 37762483875 | 24100 | 24100 | 24100 | 24100 | 0 |
| 44 | 20250417 | 180300 | 37762483875 | 24100 | 24100 | 24100 | 24100 | 0 |
| 45 | 20250417 | 180200 | 37762483875 | 24100 | 24100 | 24100 | 24100 | 0 |
| 46 | 20250417 | 180100 | 37762483875 | 24100 | 24100 | 24100 | 24100 | 0 |
| 47 | 20250417 | 180000 | 37762483875 | 24100 | 24100 | 24100 | 24100 | 0 |
| 48 | 20250417 | 175900 | 37762483875 | 24100 | 24100 | 24100 | 24100 | 0 |
| 49 | 20250417 | 175800 | 37762483875 | 24100 | 24100 | 24100 | 24100 | 0 |
| 50 | 20250417 | 175700 | 37762483875 | 24100 | 24100 | 24100 | 24100 | 0 |
| 51 | 20250417 | 175600 | 37762483875 | 24100 | 24100 | 24100 | 24100 | 0 |
| 52 | 20250417 | 175500 | 37762483875 | 24100 | 24100 | 24100 | 24100 | 0 |
| 53 | 20250417 | 175400 | 37762483875 | 24100 | 24100 | 24100 | 24100 | 0 |
| 54 | 20250417 | 175300 | 37762483875 | 24100 | 24100 | 24100 | 24100 | 0 |
| 55 | 20250417 | 175200 | 37762483875 | 24100 | 24100 | 24100 | 24100 | 0 |
| 56 | 20250417 | 175100 | 37762483875 | 24100 | 24100 | 24100 | 24100 | 0 |
| 57 | 20250417 | 175000 | 37762483875 | 24100 | 24100 | 24100 | 24100 | 0 |
| 58 | 20250417 | 174900 | 37762483875 | 24100 | 24100 | 24100 | 24100 | 0 |
| 59 | 20250417 | 174800 | 37762483875 | 24100 | 24100 | 24100 | 24100 | 0 |
| 60 | 20250417 | 174700 | 37762483875 | 24100 | 24100 | 24100 | 24100 | 0 |
| 61 | 20250417 | 174600 | 37762483875 | 24100 | 24100 | 24100 | 24100 | 0 |
| 62 | 20250417 | 174500 | 37762483875 | 24100 | 24100 | 24100 | 24100 | 89284 |
| 63 | 20250417 | 174400 | 37762483875 | 24100 | 24100 | 24100 | 24100 | 0 |
| 64 | 20250417 | 174300 | 37762483875 | 24100 | 24100 | 24100 | 24100 | 0 |
| 65 | 20250417 | 174200 | 37762483875 | 24100 | 24100 | 24100 | 24100 | 0 |
| 66 | 20250417 | 174100 | 37762483875 | 24100 | 24100 | 24100 | 24100 | 0 |
| 67 | 20250417 | 174000 | 37762483875 | 24100 | 24100 | 24100 | 24100 | 0 |
| 68 | 20250417 | 173900 | 37762483875 | 24100 | 24100 | 24100 | 24100 | 0 |
| 69 | 20250417 | 173800 | 37762483875 | 24100 | 24100 | 24100 | 24100 | 0 |
| 70 | 20250417 | 173700 | 37762483875 | 24100 | 24100 | 24100 | 24100 | 0 |
| 71 | 20250417 | 173600 | 37762483875 | 24100 | 24100 | 24100 | 24100 | 0 |
| 72 | 20250417 | 173500 | 37762483875 | 24100 | 24100 | 24100 | 24100 | 0 |
| 73 | 20250417 | 173400 | 37762483875 | 24100 | 24100 | 24100 | 24100 | 0 |
| 74 | 20250417 | 173300 | 37762483875 | 24100 | 24100 | 24100 | 24100 | 0 |
| 75 | 20250417 | 173200 | 37762483875 | 24100 | 24100 | 24100 | 24100 | 0 |
| 76 | 20250417 | 173100 | 37762483875 | 24100 | 24100 | 24100 | 24100 | 0 |
| 77 | 20250417 | 173000 | 37762483875 | 24100 | 24100 | 24100 | 24100 | 0 |
| 78 | 20250417 | 172900 | 37762483875 | 24100 | 24100 | 24100 | 24100 | 0 |
| 79 | 20250417 | 172800 | 37762483875 | 24100 | 24100 | 24100 | 24100 | 0 |
| 80 | 20250417 | 172700 | 37762483875 | 24100 | 24100 | 24100 | 24100 | 0 |
| 81 | 20250417 | 172600 | 37762483875 | 24100 | 24100 | 24100 | 24100 | 0 |
| 82 | 20250417 | 172500 | 37762483875 | 24100 | 24100 | 24100 | 24100 | 0 |
| 83 | 20250417 | 172400 | 37762483875 | 24100 | 24100 | 24100 | 24100 | 0 |
| 84 | 20250417 | 172300 | 37762483875 | 24100 | 24100 | 24100 | 24100 | 0 |
| 85 | 20250417 | 172200 | 37762483875 | 24100 | 24100 | 24100 | 24100 | 0 |
| 86 | 20250417 | 172100 | 37762483875 | 24100 | 24100 | 24100 | 24100 | 0 |
| 87 | 20250417 | 172000 | 37762483875 | 24100 | 24100 | 24100 | 24100 | 0 |
| 88 | 20250417 | 171900 | 37762483875 | 24100 | 24100 | 24100 | 24100 | 0 |
| 89 | 20250417 | 171800 | 37762483875 | 24100 | 24100 | 24100 | 24100 | 0 |
| 90 | 20250417 | 171700 | 37762483875 | 24100 | 24100 | 24100 | 24100 | 0 |
| 91 | 20250417 | 171600 | 37762483875 | 24100 | 24100 | 24100 | 24100 | 0 |
| 92 | 20250417 | 171500 | 37762483875 | 24100 | 24100 | 24100 | 24100 | 89284 |
| 93 | 20250417 | 171400 | 37762483875 | 24100 | 24100 | 24100 | 24100 | 0 |
| 94 | 20250417 | 171300 | 37762483875 | 24100 | 24100 | 24100 | 24100 | 0 |
| 95 | 20250417 | 171200 | 37762483875 | 24100 | 24100 | 24100 | 24100 | 0 |
| 96 | 20250417 | 171100 | 37762483875 | 24100 | 24100 | 24100 | 24100 | 0 |
| 97 | 20250417 | 171000 | 37762483875 | 24100 | 24100 | 24100 | 24100 | 0 |
| 98 | 20250417 | 170900 | 37762483875 | 24100 | 24100 | 24100 | 24100 | 0 |
| 99 | 20250417 | 170800 | 37762483875 | 24100 | 24100 | 24100 | 24100 | 0 |
| 100 | 20250417 | 170700 | 37762483875 | 24100 | 24100 | 24100 | 24100 | 0 |
| 101 | 20250417 | 170600 | 37762483875 | 24100 | 24100 | 24100 | 24100 | 0 |
| 102 | 20250417 | 170500 | 37762483875 | 24100 | 24100 | 24100 | 24100 | 0 |
| 103 | 20250417 | 170400 | 37762483875 | 24100 | 24100 | 24100 | 24100 | 0 |
| 104 | 20250417 | 170300 | 37762483875 | 24100 | 24100 | 24100 | 24100 | 0 |
| 105 | 20250417 | 170200 | 37762483875 | 24100 | 24100 | 24100 | 24100 | 0 |
| 106 | 20250417 | 170100 | 37762483875 | 24100 | 24100 | 24100 | 24100 | 0 |
| 107 | 20250417 | 170000 | 37762483875 | 24100 | 24100 | 24100 | 24100 | 0 |
| 108 | 20250417 | 165900 | 37762483875 | 24100 | 24100 | 24100 | 24100 | 0 |
| 109 | 20250417 | 165800 | 37762483875 | 24100 | 24100 | 24100 | 24100 | 0 |
| 110 | 20250417 | 165700 | 37762483875 | 24100 | 24100 | 24100 | 24100 | 0 |
| 111 | 20250417 | 165600 | 37762483875 | 24100 | 24100 | 24100 | 24100 | 0 |
| 112 | 20250417 | 165500 | 37762483875 | 24100 | 24100 | 24100 | 24100 | 0 |
| 113 | 20250417 | 165400 | 37762483875 | 24100 | 24100 | 24100 | 24100 | 0 |
| 114 | 20250417 | 165300 | 37762483875 | 24100 | 24100 | 24100 | 24100 | 0 |
| 115 | 20250417 | 165200 | 37762483875 | 24100 | 24100 | 24100 | 24100 | 0 |
| 116 | 20250417 | 165100 | 37762483875 | 24100 | 24100 | 24100 | 24100 | 0 |
| 117 | 20250417 | 165000 | 37762483875 | 24100 | 24100 | 24100 | 24100 | 0 |
| 118 | 20250417 | 164900 | 37762483875 | 24100 | 24100 | 24100 | 24100 | 0 |
| 119 | 20250417 | 164800 | 37762483875 | 24100 | 24100 | 24100 | 24100 | 0 |
| 120 | 20250417 | 164700 | 37762483875 | 24100 | 24100 | 24100 | 24100 | 0 |
| 121 | 20250417 | 164600 | 37762483875 | 24100 | 24100 | 24100 | 24100 | 0 |
| 122 | 20250417 | 164500 | 37762483875 | 24100 | 24100 | 24100 | 24100 | 89284 |
| 123 | 20250417 | 164400 | 37762483875 | 24100 | 24100 | 24100 | 24100 | 0 |
| 124 | 20250417 | 164300 | 37762483875 | 24100 | 24100 | 24100 | 24100 | 0 |
| 125 | 20250417 | 164200 | 37762483875 | 24100 | 24100 | 24100 | 24100 | 0 |
| 126 | 20250417 | 164100 | 37762483875 | 24100 | 24100 | 24100 | 24100 | 0 |
| 127 | 20250417 | 164000 | 37762483875 | 24100 | 24100 | 24100 | 24100 | 0 |
| 128 | 20250417 | 163900 | 37762483875 | 24100 | 24100 | 24100 | 24100 | 0 |
| 129 | 20250417 | 163800 | 37762483875 | 24100 | 24100 | 24100 | 24100 | 0 |
| 130 | 20250417 | 163700 | 37762483875 | 24100 | 24100 | 24100 | 24100 | 0 |
| 131 | 20250417 | 163600 | 37762483875 | 24100 | 24100 | 24100 | 24100 | 0 |
| 132 | 20250417 | 163500 | 37762483875 | 24100 | 24100 | 24100 | 24100 | 0 |
| 133 | 20250417 | 163400 | 37762483875 | 24100 | 24100 | 24100 | 24100 | 0 |
| 134 | 20250417 | 163300 | 37762483875 | 24100 | 24100 | 24100 | 24100 | 0 |
| 135 | 20250417 | 163200 | 37762483875 | 24100 | 24100 | 24100 | 24100 | 0 |
| 136 | 20250417 | 163100 | 37762483875 | 24100 | 24100 | 24100 | 24100 | 0 |
| 137 | 20250417 | 163000 | 37762483875 | 24100 | 24100 | 24100 | 24100 | 0 |
| 138 | 20250417 | 162900 | 37762483875 | 24100 | 24100 | 24100 | 24100 | 0 |
| 139 | 20250417 | 162800 | 37762483875 | 24100 | 24100 | 24100 | 24100 | 0 |
| 140 | 20250417 | 162700 | 37762483875 | 24100 | 24100 | 24100 | 24100 | 0 |
| 141 | 20250417 | 162600 | 37762483875 | 24100 | 24100 | 24100 | 24100 | 0 |
| 142 | 20250417 | 162500 | 37762483875 | 24100 | 24100 | 24100 | 24100 | 0 |
| 143 | 20250417 | 162400 | 37762483875 | 24100 | 24100 | 24100 | 24100 | 0 |
| 144 | 20250417 | 162300 | 37762483875 | 24100 | 24100 | 24100 | 24100 | 0 |
| 145 | 20250417 | 162200 | 37762483875 | 24100 | 24100 | 24100 | 24100 | 0 |
| 146 | 20250417 | 162100 | 37762483875 | 24100 | 24100 | 24100 | 24100 | 0 |
| 147 | 20250417 | 162000 | 37762483875 | 24100 | 24100 | 24100 | 24100 | 0 |
| 148 | 20250417 | 161900 | 37762483875 | 24100 | 24100 | 24100 | 24100 | 0 |
| 149 | 20250417 | 161800 | 37762483875 | 24100 | 24100 | 24100 | 24100 | 0 |
| 150 | 20250417 | 161700 | 37762483875 | 24100 | 24100 | 24100 | 24100 | 0 |
| 151 | 20250417 | 161600 | 37762483875 | 24100 | 24100 | 24100 | 24100 | 0 |
| 152 | 20250417 | 161500 | 37762483875 | 24100 | 24100 | 24100 | 24100 | 89284 |
| 153 | 20250417 | 161400 | 37762483875 | 24100 | 24100 | 24100 | 24100 | 0 |
| 154 | 20250417 | 161300 | 37762483875 | 24100 | 24100 | 24100 | 24100 | 0 |
| 155 | 20250417 | 161200 | 37762483875 | 24100 | 24100 | 24100 | 24100 | 0 |
| 156 | 20250417 | 161100 | 37762483875 | 24100 | 24100 | 24100 | 24100 | 0 |
| 157 | 20250417 | 161000 | 37762483875 | 24100 | 24100 | 24100 | 24100 | 0 |
| 158 | 20250417 | 160900 | 37762483875 | 24100 | 24100 | 24100 | 24100 | 0 |
| 159 | 20250417 | 160800 | 37762483875 | 24100 | 24100 | 24100 | 24100 | 0 |
| 160 | 20250417 | 160700 | 37762483875 | 24100 | 24100 | 24100 | 24100 | 0 |
| 161 | 20250417 | 160600 | 37762483875 | 24100 | 24100 | 24100 | 24100 | 0 |
| 162 | 20250417 | 160500 | 37762483875 | 24100 | 24100 | 24100 | 24100 | 0 |
| 163 | 20250417 | 160400 | 37762483875 | 24100 | 24100 | 24100 | 24100 | 0 |
| 164 | 20250417 | 160300 | 37762483875 | 24100 | 24100 | 24100 | 24100 | 0 |
| 165 | 20250417 | 160200 | 37762483875 | 24100 | 24100 | 24100 | 24100 | 0 |
| 166 | 20250417 | 160100 | 37762483875 | 24100 | 24100 | 24100 | 24100 | 0 |
| 167 | 20250417 | 160000 | 37762483875 | 24100 | 24100 | 24100 | 24100 | 0 |
| 168 | 20250417 | 155900 | 37762483875 | 24100 | 24100 | 24100 | 24100 | 0 |
| 169 | 20250417 | 155800 | 37762483875 | 24100 | 24100 | 24100 | 24100 | 0 |
| 170 | 20250417 | 155700 | 37762483875 | 24100 | 24100 | 24100 | 24100 | 0 |
| 171 | 20250417 | 155600 | 37762483875 | 24100 | 24100 | 24100 | 24100 | 0 |
| 172 | 20250417 | 155500 | 37762483875 | 24100 | 24100 | 24100 | 24100 | 0 |
| 173 | 20250417 | 155400 | 37762483875 | 24100 | 24100 | 24100 | 24100 | 0 |
| 174 | 20250417 | 155300 | 37762483875 | 24100 | 24100 | 24100 | 24100 | 0 |
| 175 | 20250417 | 155200 | 37762483875 | 24100 | 24100 | 24100 | 24100 | 0 |
| 176 | 20250417 | 155100 | 37762483875 | 24100 | 24100 | 24100 | 24100 | 0 |
| 177 | 20250417 | 155000 | 37762483875 | 24100 | 24100 | 24100 | 24100 | 0 |
| 178 | 20250417 | 154900 | 37762483875 | 24100 | 24100 | 24100 | 24100 | 0 |
| 179 | 20250417 | 154800 | 37762483875 | 24100 | 24100 | 24100 | 24100 | 0 |
| 180 | 20250417 | 154700 | 37762483875 | 24100 | 24100 | 24100 | 24100 | 0 |
| 181 | 20250417 | 154600 | 37762483875 | 24100 | 24100 | 24100 | 24100 | 0 |
| 182 | 20250417 | 154500 | 37762483875 | 24100 | 24100 | 24100 | 24100 | 89284 |
| 183 | 20250417 | 154400 | 37762483875 | 24100 | 24100 | 24100 | 24100 | 0 |
| 184 | 20250417 | 154300 | 37762483875 | 24100 | 24100 | 24100 | 24100 | 0 |
| 185 | 20250417 | 154200 | 37762483875 | 24100 | 24100 | 24100 | 24100 | 0 |
| 186 | 20250417 | 154100 | 37762483875 | 24100 | 24100 | 24100 | 24100 | 0 |
| 187 | 20250417 | 154000 | 37762483875 | 24100 | 24100 | 24100 | 24100 | 0 |
| 188 | 20250417 | 153900 | 37762483875 | 24100 | 24100 | 24100 | 24100 | 0 |
| 189 | 20250417 | 153800 | 37762483875 | 24100 | 24100 | 24100 | 24100 | 0 |
| 190 | 20250417 | 153700 | 37762483875 | 24100 | 24100 | 24100 | 24100 | 0 |
| 191 | 20250417 | 153600 | 37762483875 | 24100 | 24100 | 24100 | 24100 | 0 |
| 192 | 20250417 | 153500 | 37762483875 | 24100 | 24100 | 24100 | 24100 | 0 |
| 193 | 20250417 | 153400 | 37762483875 | 24100 | 24100 | 24100 | 24100 | 0 |
| 194 | 20250417 | 153300 | 37762483875 | 24100 | 24100 | 24100 | 24100 | 0 |
| 195 | 20250417 | 153200 | 37762483875 | 24100 | 24100 | 24100 | 24100 | 0 |
| 196 | 20250417 | 153100 | 37762483875 | 24100 | 24100 | 24100 | 24100 | 0 |
| 197 | 20250417 | 153000 | 37762483875 | 24100 | 24100 | 24100 | 24100 | 89284 |
| 198 | 20250417 | 152900 | 35610739475 | 24100 | 24100 | 24100 | 24100 | 0 |
| 199 | 20250417 | 152800 | 35610739475 | 24100 | 24100 | 24100 | 24100 | 0 |
| 200 | 20250417 | 152700 | 35610739475 | 24100 | 24100 | 24100 | 24100 | 0 |
| 201 | 20250417 | 152600 | 35610739475 | 24100 | 24100 | 24100 | 24100 | 0 |
| 202 | 20250417 | 152500 | 35610739475 | 24100 | 24100 | 24100 | 24100 | 0 |
| 203 | 20250417 | 152400 | 35610739475 | 24100 | 24100 | 24100 | 24100 | 0 |
| 204 | 20250417 | 152300 | 35610739475 | 24100 | 24100 | 24100 | 24100 | 0 |
| 205 | 20250417 | 152200 | 35610739475 | 24100 | 24100 | 24100 | 24100 | 0 |
| 206 | 20250417 | 152100 | 35610739475 | 24100 | 24100 | 24100 | 24100 | 0 |
| 207 | 20250417 | 152000 | 35610739475 | 24100 | 24100 | 24100 | 24100 | 0 |
| 208 | 20250417 | 151900 | 35610739475 | 24100 | 24050 | 24100 | 24050 | 2652 |
| 209 | 20250417 | 151800 | 35546897550 | 24100 | 24100 | 24100 | 24000 | 355 |
| 210 | 20250417 | 151700 | 35538354350 | 24050 | 24050 | 24100 | 24000 | 3937 |
| 211 | 20250417 | 151600 | 35443653350 | 24100 | 24050 | 24100 | 24050 | 2784 |
| 212 | 20250417 | 151500 | 35376679950 | 24050 | 24050 | 24100 | 24000 | 4611 |
| 213 | 20250417 | 151400 | 35265794550 | 24100 | 24050 | 24100 | 24000 | 10561 |
| 214 | 20250417 | 151300 | 35011822950 | 24050 | 24050 | 24100 | 24000 | 9273 |
| 215 | 20250417 | 151200 | 34788869700 | 24050 | 24100 | 24100 | 24050 | 455 |
| 216 | 20250417 | 151100 | 34777909350 | 24050 | 24100 | 24100 | 24050 | 343 |
| 217 | 20250417 | 151000 | 34769651775 | 24100 | 24100 | 24100 | 24050 | 278 |
| 218 | 20250417 | 150900 | 34762957525 | 24100 | 24050 | 24100 | 24050 | 426 |
| 219 | 20250417 | 150800 | 34752701975 | 24100 | 24050 | 24100 | 24000 | 12110 |
| 220 | 20250417 | 150700 | 34461439725 | 24050 | 24050 | 24100 | 24050 | 555 |
| 221 | 20250417 | 150600 | 34448086475 | 24050 | 24050 | 24100 | 24050 | 3584 |
| 222 | 20250417 | 150500 | 34361789875 | 24050 | 24050 | 24100 | 24050 | 2168 |
| 223 | 20250417 | 150400 | 34309644075 | 24050 | 24050 | 24100 | 24000 | 5315 |
| 224 | 20250417 | 150300 | 34181868625 | 24100 | 24050 | 24100 | 24000 | 4586 |
| 225 | 20250417 | 150200 | 34071569075 | 24100 | 24050 | 24100 | 24050 | 4017 |
| 226 | 20250417 | 150100 | 33974948775 | 24050 | 24100 | 24100 | 24050 | 3087 |
| 227 | 20250417 | 150000 | 33900695575 | 24050 | 24050 | 24100 | 24050 | 3295 |
| 228 | 20250417 | 145900 | 33821427975 | 24100 | 24100 | 24100 | 24050 | 1814 |
| 229 | 20250417 | 145800 | 33777767750 | 24100 | 24100 | 24100 | 24050 | 2037 |
| 230 | 20250417 | 145700 | 33728739600 | 24100 | 24100 | 24100 | 24050 | 2398 |
| 231 | 20250417 | 145600 | 33671004550 | 24100 | 24100 | 24100 | 24050 | 2238 |
| 232 | 20250417 | 145500 | 33617123800 | 24050 | 24050 | 24100 | 24050 | 2555 |
| 233 | 20250417 | 145400 | 33555631800 | 24100 | 24100 | 24100 | 24050 | 2685 |
| 234 | 20250417 | 145300 | 33491002700 | 24100 | 24050 | 24100 | 24050 | 2161 |
| 235 | 20250417 | 145200 | 33438993150 | 24050 | 24100 | 24100 | 24050 | 954 |
| 236 | 20250417 | 145100 | 33416011750 | 24100 | 24050 | 24100 | 24050 | 2416 |
| 237 | 20250417 | 145000 | 33357871950 | 24100 | 24050 | 24100 | 24050 | 2387 |
| 238 | 20250417 | 144900 | 33300445750 | 24100 | 24050 | 24100 | 24050 | 1913 |
| 239 | 20250417 | 144800 | 33254393825 | 24050 | 24050 | 24100 | 24050 | 4478 |
| 240 | 20250417 | 144700 | 33146561075 | 24100 | 24050 | 24100 | 24000 | 7273 |
| 241 | 20250417 | 144600 | 32971657575 | 24050 | 24050 | 24100 | 24000 | 1935 |
| 242 | 20250417 | 144500 | 32925105775 | 24100 | 24050 | 24100 | 24000 | 2784 |
| 243 | 20250417 | 144400 | 32858146275 | 24100 | 24100 | 24100 | 24050 | 2717 |
| 244 | 20250417 | 144300 | 32792762875 | 24100 | 24050 | 24100 | 24000 | 2243 |
| 245 | 20250417 | 144200 | 32738820075 | 24050 | 24050 | 24100 | 24000 | 2212 |
| 246 | 20250417 | 144100 | 32685607275 | 24050 | 24050 | 24100 | 24000 | 4168 |
| 247 | 20250417 | 144000 | 32585345025 | 24100 | 24050 | 24100 | 24050 | 2559 |
| 248 | 20250417 | 143900 | 32523777175 | 24100 | 24000 | 24100 | 24000 | 3601 |
| 249 | 20250417 | 143800 | 32437158075 | 24000 | 24050 | 24050 | 24000 | 3813 |
| 250 | 20250417 | 143700 | 32345559675 | 24050 | 24100 | 24100 | 24000 | 1832 |
| 251 | 20250417 | 143600 | 32301485875 | 24050 | 24050 | 24100 | 24000 | 1449 |
| 252 | 20250417 | 143500 | 32266680425 | 24000 | 24000 | 24100 | 24000 | 3208 |
| 253 | 20250417 | 143400 | 32189579325 | 24050 | 24050 | 24050 | 24000 | 2217 |
| 254 | 20250417 | 143300 | 32136311575 | 24000 | 24000 | 24050 | 24000 | 2512 |
| 255 | 20250417 | 143200 | 32075947325 | 24000 | 24050 | 24050 | 24000 | 2624 |
| 256 | 20250417 | 143100 | 32012880450 | 24050 | 24100 | 24100 | 24000 | 14885 |
| 257 | 20250417 | 143000 | 31654873825 | 24100 | 24000 | 24100 | 24000 | 3635 |
| 258 | 20250417 | 142900 | 31567442775 | 24050 | 24000 | 24050 | 24000 | 1675 |
| 259 | 20250417 | 142800 | 31527197775 | 24050 | 24050 | 24050 | 24000 | 2970 |
| 260 | 20250417 | 142700 | 31455851275 | 24000 | 24050 | 24050 | 24000 | 1484 |
| 261 | 20250417 | 142600 | 31420209175 | 24000 | 24000 | 24050 | 24000 | 2508 |
| 262 | 20250417 | 142500 | 31359993000 | 24050 | 24050 | 24050 | 24000 | 1773 |
| 263 | 20250417 | 142400 | 31317420650 | 24050 | 24050 | 24050 | 24000 | 1467 |
| 264 | 20250417 | 142300 | 31282182950 | 24050 | 24000 | 24050 | 24000 | 1475 |
| 265 | 20250417 | 142200 | 31246773300 | 24050 | 24050 | 24100 | 24000 | 1590 |
| 266 | 20250417 | 142100 | 31208542750 | 24100 | 24100 | 24100 | 24000 | 1488 |
| 267 | 20250417 | 142000 | 31172801850 | 24050 | 24050 | 24100 | 24000 | 1568 |
| 268 | 20250417 | 141900 | 31135114500 | 24050 | 24050 | 24100 | 24000 | 1462 |
| 269 | 20250417 | 141800 | 31099965150 | 24050 | 24050 | 24100 | 24000 | 1765 |
| 270 | 20250417 | 141700 | 31057512350 | 24050 | 24100 | 24100 | 24050 | 2224 |
| 271 | 20250417 | 141600 | 31004013100 | 24100 | 24100 | 24100 | 24050 | 1279 |
| 272 | 20250417 | 141500 | 30973245000 | 24050 | 24050 | 24100 | 24050 | 1369 |
| 273 | 20250417 | 141400 | 30940307700 | 24100 | 24050 | 24100 | 24050 | 2183 |
| 274 | 20250417 | 141300 | 30887794850 | 24100 | 24100 | 24100 | 24050 | 2738 |
| 275 | 20250417 | 141200 | 30821925125 | 24050 | 24050 | 24100 | 24050 | 2748 |
| 276 | 20250417 | 141100 | 30755811375 | 24100 | 24050 | 24100 | 24050 | 1276 |
| 277 | 20250417 | 141000 | 30725110875 | 24050 | 24100 | 24100 | 24050 | 1641 |
| 278 | 20250417 | 140900 | 30685631025 | 24100 | 24100 | 24100 | 24050 | 633 |
| 279 | 20250417 | 140800 | 30670389275 | 24050 | 24050 | 24100 | 24050 | 2129 |
| 280 | 20250417 | 140700 | 30619170425 | 24050 | 24050 | 24100 | 24050 | 478 |
| 281 | 20250417 | 140600 | 30607665175 | 24050 | 24100 | 24100 | 24050 | 1308 |
| 282 | 20250417 | 140500 | 30576196725 | 24050 | 24100 | 24100 | 24050 | 1158 |
| 283 | 20250417 | 140400 | 30548335675 | 24100 | 24100 | 24100 | 24050 | 9879 |
| 284 | 20250417 | 140300 | 30310715125 | 24050 | 24050 | 24100 | 24050 | 1601 |
| 285 | 20250417 | 140200 | 30272194250 | 24050 | 24100 | 24100 | 24050 | 1700 |
| 286 | 20250417 | 140100 | 30231291700 | 24100 | 24050 | 24100 | 24050 | 1175 |
| 287 | 20250417 | 140000 | 30203013800 | 24050 | 24100 | 24100 | 24050 | 1881 |
| 288 | 20250417 | 135900 | 30157747200 | 24100 | 24100 | 24100 | 24050 | 1933 |
| 289 | 20250417 | 135800 | 30111218750 | 24050 | 24100 | 24100 | 24050 | 931 |
| 290 | 20250417 | 135700 | 30088790600 | 24100 | 24050 | 24100 | 24050 | 4221 |
| 291 | 20250417 | 135600 | 29987160350 | 24100 | 24150 | 24150 | 24050 | 1672 |
| 292 | 20250417 | 135500 | 29946848600 | 24150 | 24150 | 24150 | 24100 | 1524 |
| 293 | 20250417 | 135400 | 29910095300 | 24100 | 24100 | 24150 | 24100 | 4011 |
| 294 | 20250417 | 135300 | 29813408300 | 24100 | 24100 | 24150 | 24100 | 1849 |
| 295 | 20250417 | 135200 | 29768813050 | 24150 | 24100 | 24150 | 24050 | 2610 |
| 296 | 20250417 | 135100 | 29705896875 | 24150 | 24100 | 24150 | 24050 | 16344 |
| 297 | 20250417 | 135000 | 29312042025 | 24100 | 24050 | 24100 | 24000 | 10795 |
| 298 | 20250417 | 134900 | 29052315475 | 24025 | 24050 | 24050 | 24000 | 2078 |
| 299 | 20250417 | 134800 | 29002392375 | 24050 | 24050 | 24050 | 24000 | 1945 |
| 300 | 20250417 | 134700 | 28955668675 | 24025 | 24050 | 24050 | 24000 | 2687 |
| 301 | 20250417 | 134600 | 28891106200 | 24000 | 24050 | 24050 | 24000 | 289 |
| 302 | 20250417 | 134500 | 28884159650 | 24050 | 24050 | 24050 | 24000 | 4596 |
| 303 | 20250417 | 134400 | 28773680125 | 24000 | 24000 | 24050 | 24000 | 1796 |
| 304 | 20250417 | 134300 | 28730527050 | 24050 | 24050 | 24050 | 24000 | 3599 |
| 305 | 20250417 | 134200 | 28644035375 | 24050 | 24050 | 24050 | 24000 | 1448 |
| 306 | 20250417 | 134100 | 28609246275 | 24000 | 24050 | 24050 | 24000 | 2072 |
| 307 | 20250417 | 134000 | 28559461500 | 24000 | 24050 | 24050 | 24000 | 4263 |
| 308 | 20250417 | 133900 | 28457092725 | 24050 | 24050 | 24050 | 24000 | 2972 |
| 309 | 20250417 | 133800 | 28385664900 | 24050 | 24050 | 24050 | 24000 | 2695 |
| 310 | 20250417 | 133700 | 28320896850 | 24050 | 24050 | 24050 | 24000 | 3038 |
| 311 | 20250417 | 133600 | 28247886150 | 24000 | 24050 | 24050 | 24000 | 2320 |
| 312 | 20250417 | 133500 | 28192146175 | 24050 | 24050 | 24050 | 24000 | 1140 |
| 313 | 20250417 | 133400 | 28164739800 | 24050 | 24050 | 24050 | 24000 | 3618 |
| 314 | 20250417 | 133300 | 28077823475 | 24000 | 24025 | 24050 | 24000 | 1546 |
| 315 | 20250417 | 133200 | 28040651275 | 24050 | 24050 | 24050 | 24000 | 2432 |
| 316 | 20250417 | 133100 | 27982219925 | 24050 | 24000 | 24050 | 24000 | 1596 |
| 317 | 20250417 | 133000 | 27943880100 | 24050 | 24000 | 24050 | 24000 | 2359 |
| 318 | 20250417 | 132900 | 27887204400 | 24000 | 24050 | 24050 | 24000 | 1418 |
| 319 | 20250417 | 132800 | 27853151100 | 24025 | 24025 | 24050 | 24000 | 1861 |
| 320 | 20250417 | 132700 | 27808472875 | 24050 | 24050 | 24050 | 24000 | 1477 |
| 321 | 20250417 | 132600 | 27772994200 | 24050 | 24025 | 24050 | 24000 | 2832 |
| 322 | 20250417 | 132500 | 27704943975 | 24050 | 24050 | 24050 | 24000 | 1673 |
| 323 | 20250417 | 132400 | 27664749900 | 24050 | 24050 | 24050 | 24000 | 1161 |
| 324 | 20250417 | 132300 | 27636861350 | 24000 | 24000 | 24050 | 24000 | 1457 |
| 325 | 20250417 | 132200 | 27601879200 | 24000 | 24000 | 24050 | 24000 | 1554 |
| 326 | 20250417 | 132100 | 27564560575 | 24050 | 24050 | 24050 | 24000 | 1210 |
| 327 | 20250417 | 132000 | 27535506375 | 24000 | 24050 | 24050 | 24000 | 1065 |
| 328 | 20250417 | 131900 | 27509927250 | 24025 | 24050 | 24050 | 24000 | 1203 |
| 329 | 20250417 | 131800 | 27481046050 | 24050 | 24050 | 24050 | 24000 | 1761 |
| 330 | 20250417 | 131700 | 27438755900 | 24000 | 24050 | 24050 | 24000 | 1547 |
| 331 | 20250417 | 131600 | 27401599200 | 24000 | 24050 | 24050 | 24000 | 1652 |
| 332 | 20250417 | 131500 | 27361917025 | 24050 | 24050 | 24050 | 24000 | 1712 |
| 333 | 20250417 | 131400 | 27320805800 | 24050 | 24050 | 24050 | 24000 | 1433 |
| 334 | 20250417 | 131300 | 27286381100 | 24025 | 24025 | 24050 | 24000 | 1605 |
| 335 | 20250417 | 131200 | 27247839200 | 24050 | 24050 | 24100 | 24000 | 446 |
| 336 | 20250417 | 131100 | 27237114900 | 24050 | 24050 | 24100 | 24000 | 1570 |
| 337 | 20250417 | 131000 | 27199351925 | 24000 | 24000 | 24100 | 24000 | 1339 |
| 338 | 20250417 | 130900 | 27167149325 | 24050 | 24000 | 24100 | 24000 | 2098 |
| 339 | 20250417 | 130800 | 27116770450 | 24100 | 24100 | 24100 | 24000 | 6338 |
| 340 | 20250417 | 130700 | 26964103100 | 24075 | 24025 | 24100 | 24000 | 18356 |
| 341 | 20250417 | 130600 | 26522662275 | 24025 | 24050 | 24050 | 24000 | 1225 |
| 342 | 20250417 | 130500 | 26493233050 | 24025 | 24025 | 24050 | 24000 | 1324 |
| 343 | 20250417 | 130400 | 26461437350 | 24050 | 24050 | 24100 | 24000 | 3171 |
| 344 | 20250417 | 130300 | 26385219975 | 24050 | 24100 | 24100 | 24000 | 1928 |
| 345 | 20250417 | 130200 | 26338899525 | 24100 | 24050 | 24100 | 24000 | 22492 |
| 346 | 20250417 | 130100 | 25797942450 | 24000 | 24050 | 24050 | 24000 | 417 |
| 347 | 20250417 | 130000 | 25787924650 | 24050 | 24000 | 24050 | 24000 | 1388 |
| 348 | 20250417 | 125900 | 25754595100 | 24050 | 24000 | 24050 | 24000 | 1456 |
| 349 | 20250417 | 125800 | 25719624250 | 24050 | 24050 | 24050 | 24000 | 1675 |
| 350 | 20250417 | 125700 | 25679400050 | 24050 | 24000 | 24050 | 24000 | 1309 |
| 351 | 20250417 | 125600 | 25647964600 | 24000 | 24050 | 24050 | 24000 | 2239 |
| 352 | 20250417 | 125500 | 25594184400 | 24050 | 24000 | 24050 | 24000 | 990 |
| 353 | 20250417 | 125400 | 25570407050 | 24000 | 24050 | 24050 | 23950 | 6644 |
| 354 | 20250417 | 125300 | 25410937800 | 24000 | 24000 | 24050 | 23950 | 1888 |
| 355 | 20250417 | 125200 | 25365598650 | 24050 | 24000 | 24050 | 24000 | 8728 |
| 356 | 20250417 | 125100 | 25156088875 | 24000 | 24000 | 24050 | 24000 | 2745 |
| 357 | 20250417 | 125000 | 25090188450 | 24050 | 24050 | 24050 | 24000 | 666 |
| 358 | 20250417 | 124900 | 25074188150 | 24050 | 24000 | 24050 | 24000 | 7706 |
| 359 | 20250417 | 124800 | 24889186950 | 24000 | 24050 | 24050 | 24000 | 4651 |
| 360 | 20250417 | 124700 | 24777547600 | 24000 | 24025 | 24050 | 24000 | 1806 |
| 361 | 20250417 | 124600 | 24734168875 | 24050 | 23925 | 24050 | 23925 | 71300 |
| 362 | 20250417 | 124500 | 23024111975 | 23925 | 23950 | 23950 | 23900 | 2013 |
| 363 | 20250417 | 124400 | 22975956350 | 23925 | 23925 | 23950 | 23900 | 1694 |
| 364 | 20250417 | 124300 | 22935434575 | 23950 | 23950 | 23950 | 23900 | 2968 |
| 365 | 20250417 | 124200 | 22864436825 | 23900 | 23950 | 23950 | 23900 | 4486 |
| 366 | 20250417 | 124100 | 22757115025 | 23950 | 23950 | 23950 | 23900 | 1394 |
| 367 | 20250417 | 124000 | 22723775375 | 23950 | 23950 | 23950 | 23900 | 395 |
| 368 | 20250417 | 123900 | 22714317425 | 23950 | 23925 | 23950 | 23900 | 2183 |
| 369 | 20250417 | 123800 | 22662127925 | 23925 | 23900 | 23950 | 23900 | 470 |
| 370 | 20250417 | 123700 | 22650878100 | 23950 | 23900 | 23950 | 23900 | 1118 |
| 371 | 20250417 | 123600 | 22624150400 | 23900 | 23950 | 23950 | 23900 | 1168 |
| 372 | 20250417 | 123500 | 22596219675 | 23900 | 23925 | 23950 | 23900 | 1897 |
| 373 | 20250417 | 123400 | 22550861725 | 23925 | 23900 | 23950 | 23900 | 1575 |
| 374 | 20250417 | 123300 | 22513211600 | 23900 | 23900 | 23950 | 23850 | 19743 |
| 375 | 20250417 | 123200 | 22041352625 | 23900 | 23850 | 23900 | 23850 | 1349 |
| 376 | 20250417 | 123100 | 22009158375 | 23900 | 23900 | 23900 | 23800 | 1781 |
| 377 | 20250417 | 123000 | 21966660650 | 23875 | 23850 | 23900 | 23800 | 2106 |
| 378 | 20250417 | 122900 | 21916469650 | 23850 | 23850 | 23900 | 23850 | 1664 |
| 379 | 20250417 | 122800 | 21876773550 | 23900 | 23850 | 23900 | 23825 | 5764 |
| 380 | 20250417 | 122700 | 21739306025 | 23850 | 23850 | 23900 | 23800 | 9935 |
| 381 | 20250417 | 122600 | 21502350950 | 23850 | 23850 | 23850 | 23800 | 1520 |
| 382 | 20250417 | 122500 | 21466157450 | 23850 | 23825 | 23850 | 23800 | 1582 |
| 383 | 20250417 | 122400 | 21428466825 | 23800 | 23850 | 23900 | 23800 | 3579 |
| 384 | 20250417 | 122300 | 21343223475 | 23850 | 23850 | 23875 | 23800 | 2497 |
| 385 | 20250417 | 122200 | 21283722925 | 23825 | 23875 | 23900 | 23800 | 2729 |
| 386 | 20250417 | 122100 | 21218699750 | 23900 | 23875 | 23900 | 23800 | 6162 |
| 387 | 20250417 | 122000 | 21071724850 | 23875 | 23900 | 23900 | 23850 | 1429 |
| 388 | 20250417 | 121900 | 21037620775 | 23900 | 23875 | 23900 | 23850 | 1411 |
| 389 | 20250417 | 121800 | 21003954300 | 23900 | 23850 | 23900 | 23850 | 2136 |
| 390 | 20250417 | 121700 | 20953004650 | 23850 | 23875 | 23900 | 23850 | 4447 |
| 391 | 20250417 | 121600 | 20846927275 | 23900 | 23800 | 23900 | 23800 | 6881 |
| 392 | 20250417 | 121500 | 20682876775 | 23800 | 23825 | 23850 | 23800 | 1662 |
| 393 | 20250417 | 121400 | 20643286150 | 23850 | 23850 | 23850 | 23800 | 1859 |
| 394 | 20250417 | 121300 | 20599001475 | 23850 | 23850 | 23850 | 23800 | 2163 |
| 395 | 20250417 | 121200 | 20547465500 | 23850 | 23900 | 23900 | 23800 | 4814 |
| 396 | 20250417 | 121100 | 20432648575 | 23875 | 23850 | 23900 | 23850 | 8464 |
| 397 | 20250417 | 121000 | 20230772325 | 23850 | 23850 | 23900 | 23850 | 3219 |
| 398 | 20250417 | 120900 | 20153976575 | 23900 | 23850 | 23900 | 23850 | 3193 |
| 399 | 20250417 | 120800 | 20077810525 | 23850 | 23850 | 23900 | 23850 | 1563 |
| 400 | 20250417 | 120700 | 20040516275 | 23850 | 23850 | 23900 | 23850 | 2083 |
| 401 | 20250417 | 120600 | 19990822375 | 23850 | 23875 | 23900 | 23850 | 1553 |
| 402 | 20250417 | 120500 | 19953763800 | 23875 | 23900 | 23900 | 23850 | 1317 |
| 403 | 20250417 | 120400 | 19922305575 | 23900 | 23850 | 23900 | 23850 | 1458 |
| 404 | 20250417 | 120300 | 19887511000 | 23850 | 23850 | 23900 | 23850 | 3847 |
| 405 | 20250417 | 120200 | 19795691150 | 23850 | 23900 | 23900 | 23850 | 1670 |
| 406 | 20250417 | 120100 | 19755838750 | 23900 | 23900 | 23900 | 23850 | 1791 |
| 407 | 20250417 | 120000 | 19713091325 | 23900 | 23900 | 23900 | 23850 | 3667 |
| 408 | 20250417 | 115900 | 19625603800 | 23850 | 23875 | 23900 | 23850 | 3556 |
| 409 | 20250417 | 115800 | 19540698000 | 23850 | 23875 | 23900 | 23850 | 5039 |
| 410 | 20250417 | 115700 | 19420502475 | 23875 | 23900 | 23900 | 23850 | 31445 |
| 411 | 20250417 | 115600 | 18670522100 | 23900 | 23900 | 23900 | 23850 | 1715 |
| 412 | 20250417 | 115500 | 18629595725 | 23900 | 23900 | 23900 | 23850 | 1973 |
| 413 | 20250417 | 115400 | 18582497550 | 23850 | 23850 | 23900 | 23850 | 1285 |
| 414 | 20250417 | 115300 | 18551831900 | 23900 | 23850 | 23900 | 23850 | 6598 |
| 415 | 20250417 | 115200 | 18394310200 | 23850 | 23850 | 23900 | 23800 | 5327 |
| 416 | 20250417 | 115100 | 18267242450 | 23850 | 23850 | 23850 | 23800 | 1000 |
| 417 | 20250417 | 115000 | 18243431675 | 23850 | 23850 | 23900 | 23800 | 4475 |
| 418 | 20250417 | 114900 | 18136731375 | 23850 | 23850 | 23900 | 23800 | 12219 |
| 419 | 20250417 | 114800 | 17845386375 | 23900 | 23900 | 23900 | 23850 | 16034 |
| 420 | 20250417 | 114700 | 17462916775 | 23900 | 23900 | 23950 | 23850 | 11021 |
| 421 | 20250417 | 114600 | 17199500675 | 23950 | 23900 | 23950 | 23900 | 7328 |
| 422 | 20250417 | 114500 | 17024352575 | 23900 | 23950 | 23950 | 23900 | 2247 |
| 423 | 20250417 | 114400 | 16970615775 | 23950 | 23950 | 23950 | 23900 | 1387 |
| 424 | 20250417 | 114300 | 16937461375 | 23950 | 23950 | 23950 | 23900 | 874 |
| 425 | 20250417 | 114200 | 16916554375 | 23950 | 23950 | 23950 | 23900 | 1424 |
| 426 | 20250417 | 114100 | 16882503025 | 23950 | 24000 | 24000 | 23900 | 2518 |
| 427 | 20250417 | 114000 | 16822242975 | 23950 | 24000 | 24000 | 23950 | 2694 |
| 428 | 20250417 | 113900 | 16757699025 | 23950 | 24000 | 24000 | 23950 | 4898 |
| 429 | 20250417 | 113800 | 16640225225 | 24000 | 23950 | 24000 | 23950 | 8240 |
| 430 | 20250417 | 113700 | 16442855125 | 24000 | 24000 | 24000 | 23950 | 1700 |
| 431 | 20250417 | 113600 | 16402134125 | 24000 | 23950 | 24000 | 23950 | 2207 |
| 432 | 20250417 | 113500 | 16349269825 | 23950 | 24000 | 24000 | 23950 | 4585 |
| 433 | 20250417 | 113400 | 16239443325 | 23950 | 24000 | 24000 | 23950 | 1346 |
| 434 | 20250417 | 113300 | 16207182925 | 23950 | 23950 | 24000 | 23950 | 1378 |
| 435 | 20250417 | 113200 | 16174171025 | 23950 | 23950 | 24000 | 23950 | 2895 |
| 436 | 20250417 | 113100 | 16104821725 | 23950 | 24000 | 24000 | 23950 | 4561 |
| 437 | 20250417 | 113000 | 15995573275 | 23950 | 24000 | 24000 | 23950 | 2787 |
| 438 | 20250417 | 112900 | 15928810450 | 24000 | 23950 | 24000 | 23900 | 6465 |
| 439 | 20250417 | 112800 | 15773982300 | 23950 | 24000 | 24000 | 23900 | 3541 |
| 440 | 20250417 | 112700 | 15689167150 | 23950 | 23950 | 24000 | 23900 | 6669 |
| 441 | 20250417 | 112600 | 15529449125 | 23950 | 24000 | 24000 | 23900 | 8851 |
| 442 | 20250417 | 112500 | 15317461150 | 24000 | 24000 | 24000 | 23950 | 1365 |
| 443 | 20250417 | 112400 | 15284753975 | 23975 | 24000 | 24000 | 23950 | 2248 |
| 444 | 20250417 | 112300 | 15230896200 | 23975 | 23950 | 24000 | 23950 | 5768 |
| 445 | 20250417 | 112200 | 15092733625 | 24000 | 23950 | 24000 | 23950 | 6878 |
| 446 | 20250417 | 112100 | 14927965450 | 23950 | 23950 | 24000 | 23950 | 3150 |
| 447 | 20250417 | 112000 | 14852479175 | 23950 | 23950 | 24000 | 23950 | 10430 |
| 448 | 20250417 | 111900 | 14602580650 | 23950 | 24000 | 24000 | 23950 | 1576 |
| 449 | 20250417 | 111800 | 14564811575 | 23950 | 24000 | 24000 | 23950 | 3286 |
| 450 | 20250417 | 111700 | 14486005200 | 24000 | 24000 | 24000 | 23950 | 1565 |
| 451 | 20250417 | 111600 | 14448492700 | 24000 | 24000 | 24050 | 23950 | 2145 |
| 452 | 20250417 | 111500 | 14397004375 | 24050 | 24000 | 24050 | 24000 | 1555 |
| 453 | 20250417 | 111400 | 14359673725 | 24000 | 24025 | 24050 | 23950 | 3813 |
| 454 | 20250417 | 111300 | 14268169950 | 24000 | 24025 | 24025 | 24000 | 2258 |
| 455 | 20250417 | 111200 | 14213972400 | 24000 | 24025 | 24050 | 24000 | 3981 |
| 456 | 20250417 | 111100 | 14118410000 | 24025 | 24050 | 24050 | 24000 | 758 |
| 457 | 20250417 | 111000 | 14100196950 | 24000 | 24050 | 24050 | 24000 | 1416 |
| 458 | 20250417 | 110900 | 14066204400 | 24000 | 24050 | 24050 | 24000 | 5301 |
| 459 | 20250417 | 110800 | 13938951725 | 24050 | 24050 | 24050 | 24000 | 1608 |
| 460 | 20250417 | 110700 | 13900344800 | 24050 | 24000 | 24050 | 24000 | 1315 |
| 461 | 20250417 | 110600 | 13868769500 | 24050 | 24025 | 24050 | 24000 | 3250 |
| 462 | 20250417 | 110500 | 13790761950 | 24050 | 24050 | 24050 | 24000 | 1941 |
| 463 | 20250417 | 110400 | 13744138100 | 24050 | 24050 | 24100 | 24000 | 1750 |
| 464 | 20250417 | 110300 | 13702080350 | 24100 | 24050 | 24100 | 24000 | 2084 |
| 465 | 20250417 | 110200 | 13652003150 | 24050 | 24100 | 24100 | 24000 | 20903 |
| 466 | 20250417 | 110100 | 13149285650 | 24100 | 24100 | 24100 | 24050 | 1331 |
| 467 | 20250417 | 110000 | 13117254400 | 24075 | 24100 | 24100 | 24050 | 2164 |
| 468 | 20250417 | 105900 | 13065143725 | 24100 | 24075 | 24100 | 24050 | 4574 |
| 469 | 20250417 | 105800 | 12954974200 | 24100 | 24100 | 24100 | 24050 | 3342 |
| 470 | 20250417 | 105700 | 12874435175 | 24050 | 24100 | 24100 | 24050 | 2022 |
| 471 | 20250417 | 105600 | 12825766475 | 24100 | 24050 | 24100 | 24050 | 5029 |
| 472 | 20250417 | 105500 | 12704709575 | 24100 | 24100 | 24100 | 24050 | 3347 |
| 473 | 20250417 | 105400 | 12624108625 | 24050 | 24050 | 24100 | 24000 | 11217 |
| 474 | 20250417 | 105300 | 12354308125 | 24000 | 24000 | 24050 | 24000 | 1443 |
| 475 | 20250417 | 105200 | 12319654375 | 24050 | 24000 | 24050 | 24000 | 3413 |
| 476 | 20250417 | 105100 | 12237695975 | 24000 | 24000 | 24050 | 24000 | 1216 |
| 477 | 20250417 | 105000 | 12208494600 | 24050 | 24050 | 24100 | 24000 | 7870 |
| 478 | 20250417 | 104900 | 12019288375 | 24050 | 24050 | 24050 | 24000 | 1817 |
| 479 | 20250417 | 104800 | 11975645325 | 24050 | 24100 | 24100 | 24000 | 8010 |
| 480 | 20250417 | 104700 | 11783215075 | 24050 | 24100 | 24100 | 24050 | 2051 |
| 481 | 20250417 | 104600 | 11733867825 | 24050 | 24050 | 24100 | 24000 | 6585 |
| 482 | 20250417 | 104500 | 11575514175 | 24000 | 24050 | 24050 | 24000 | 1792 |
| 483 | 20250417 | 104400 | 11532469325 | 24000 | 24000 | 24050 | 24000 | 1564 |
| 484 | 20250417 | 104300 | 11494917975 | 24050 | 24050 | 24050 | 24000 | 3145 |
| 485 | 20250417 | 104200 | 11419395625 | 24050 | 24000 | 24050 | 24000 | 2512 |
| 486 | 20250417 | 104100 | 11359056725 | 24050 | 24050 | 24050 | 24000 | 2610 |
| 487 | 20250417 | 104000 | 11296355550 | 24000 | 24050 | 24050 | 24000 | 1937 |
| 488 | 20250417 | 103900 | 11249837000 | 24025 | 24025 | 24050 | 24000 | 1526 |
| 489 | 20250417 | 103800 | 11213184900 | 24025 | 24000 | 24050 | 24000 | 5593 |
| 490 | 20250417 | 103700 | 11078844300 | 24000 | 24050 | 24050 | 24000 | 7600 |
| 491 | 20250417 | 103600 | 10896376500 | 24050 | 24025 | 24050 | 24000 | 2650 |
| 492 | 20250417 | 103500 | 10832746375 | 24025 | 24000 | 24050 | 24000 | 987 |
| 493 | 20250417 | 103400 | 10809009725 | 24050 | 24050 | 24050 | 24000 | 1842 |
| 494 | 20250417 | 103300 | 10764770475 | 24000 | 23950 | 24050 | 23950 | 5507 |
| 495 | 20250417 | 103200 | 10632590025 | 24000 | 24050 | 24050 | 23950 | 7423 |
| 496 | 20250417 | 103100 | 10454419725 | 24000 | 24050 | 24050 | 24000 | 3264 |
| 497 | 20250417 | 103000 | 10376005425 | 24050 | 24000 | 24050 | 24000 | 6176 |
| 498 | 20250417 | 102900 | 10227757875 | 24000 | 24000 | 24050 | 23950 | 10357 |
| 499 | 20250417 | 102800 | 9979182000 | 24000 | 24000 | 24050 | 23950 | 23509 |
| 500 | 20250417 | 102700 | 9414924150 | 24050 | 24000 | 24050 | 24000 | 10746 |
| 501 | 20250417 | 102600 | 9156976150 | 24050 | 24050 | 24050 | 24000 | 1083 |
| 502 | 20250417 | 102500 | 9130938600 | 24000 | 24050 | 24050 | 24000 | 4520 |
| 503 | 20250417 | 102400 | 9022287200 | 24050 | 24050 | 24050 | 24000 | 4544 |
| 504 | 20250417 | 102300 | 8913066850 | 24050 | 24050 | 24050 | 24000 | 6095 |
| 505 | 20250417 | 102200 | 8766565275 | 24050 | 24050 | 24050 | 24000 | 5118 |
| 506 | 20250417 | 102100 | 8643544175 | 24050 | 24050 | 24100 | 24000 | 5876 |
| 507 | 20250417 | 102000 | 8502216025 | 24050 | 24100 | 24100 | 24050 | 2345 |
| 508 | 20250417 | 101900 | 8445806775 | 24050 | 24100 | 24100 | 24050 | 2996 |
| 509 | 20250417 | 101800 | 8373739325 | 24050 | 24100 | 24100 | 24050 | 1400 |
| 510 | 20250417 | 101700 | 8340058175 | 24050 | 24100 | 24100 | 24050 | 1518 |
| 511 | 20250417 | 101600 | 8303547575 | 24100 | 24050 | 24100 | 24000 | 4375 |
| 512 | 20250417 | 101500 | 8198336125 | 24075 | 24050 | 24100 | 24000 | 2277 |
| 513 | 20250417 | 101400 | 8143640525 | 24050 | 24050 | 24100 | 24000 | 12865 |
| 514 | 20250417 | 101300 | 7834236875 | 24100 | 24050 | 24100 | 24050 | 2478 |
| 515 | 20250417 | 101200 | 7774637100 | 24100 | 24100 | 24100 | 24050 | 7464 |
| 516 | 20250417 | 101100 | 7595099700 | 24100 | 24100 | 24150 | 24000 | 14135 |
| 517 | 20250417 | 101000 | 7255076300 | 24100 | 24100 | 24150 | 24100 | 3675 |
| 518 | 20250417 | 100900 | 7166479650 | 24150 | 24100 | 24150 | 24100 | 4591 |
| 519 | 20250417 | 100800 | 7055821650 | 24100 | 24100 | 24150 | 24100 | 4618 |
| 520 | 20250417 | 100700 | 6944520250 | 24100 | 24125 | 24150 | 24100 | 3806 |
| 521 | 20250417 | 100600 | 6852753600 | 24100 | 24150 | 24200 | 24100 | 8500 |
| 522 | 20250417 | 100500 | 6647525650 | 24125 | 24150 | 24150 | 24100 | 4321 |
| 523 | 20250417 | 100400 | 6543214175 | 24150 | 24150 | 24150 | 24100 | 829 |
| 524 | 20250417 | 100300 | 6523231025 | 24150 | 24150 | 24150 | 24100 | 3557 |
| 525 | 20250417 | 100200 | 6437479425 | 24100 | 24200 | 24200 | 24100 | 2059 |
| 526 | 20250417 | 100100 | 6387731100 | 24200 | 24150 | 24200 | 24100 | 6671 |
| 527 | 20250417 | 100000 | 6226592050 | 24200 | 24200 | 24200 | 24150 | 26142 |
| 528 | 20250417 | 095900 | 5595090900 | 24200 | 24150 | 24200 | 24150 | 1813 |
| 529 | 20250417 | 095800 | 5551277350 | 24150 | 24200 | 24200 | 24150 | 4905 |
| 530 | 20250417 | 095700 | 5432781750 | 24150 | 24200 | 24200 | 24150 | 2101 |
| 531 | 20250417 | 095600 | 5381980450 | 24200 | 24200 | 24200 | 24150 | 2208 |
| 532 | 20250417 | 095500 | 5328614900 | 24200 | 24200 | 24250 | 24150 | 1730 |
| 533 | 20250417 | 095400 | 5286788350 | 24150 | 24200 | 24250 | 24150 | 2219 |
| 534 | 20250417 | 095300 | 5233125675 | 24200 | 24250 | 24250 | 24150 | 4779 |
| 535 | 20250417 | 095200 | 5117485850 | 24250 | 24250 | 24250 | 24200 | 2716 |
| 536 | 20250417 | 095100 | 5051626550 | 24200 | 24250 | 24300 | 24200 | 2267 |
| 537 | 20250417 | 095000 | 4996693275 | 24250 | 24200 | 24250 | 24200 | 1606 |
| 538 | 20250417 | 094900 | 4957796025 | 24250 | 24250 | 24275 | 24200 | 1581 |
| 539 | 20250417 | 094800 | 4919487775 | 24225 | 24250 | 24300 | 24200 | 5046 |
| 540 | 20250417 | 094700 | 4797186950 | 24300 | 24250 | 24300 | 24250 | 2234 |
| 541 | 20250417 | 094600 | 4742967600 | 24250 | 24300 | 24300 | 24250 | 1863 |
| 542 | 20250417 | 094500 | 4697758000 | 24300 | 24300 | 24300 | 24250 | 5614 |
| 543 | 20250417 | 094400 | 4561568425 | 24300 | 24300 | 24300 | 24250 | 1988 |
| 544 | 20250417 | 094300 | 4513303925 | 24300 | 24300 | 24300 | 24250 | 1539 |
| 545 | 20250417 | 094200 | 4475947375 | 24300 | 24300 | 24300 | 24250 | 5364 |
| 546 | 20250417 | 094100 | 4345699950 | 24300 | 24250 | 24300 | 24200 | 12178 |
| 547 | 20250417 | 094000 | 4050304650 | 24200 | 24250 | 24250 | 24200 | 2307 |
| 548 | 20250417 | 093900 | 3994439825 | 24250 | 24225 | 24250 | 24200 | 23531 |
| 549 | 20250417 | 093800 | 3424825950 | 24200 | 24200 | 24250 | 24200 | 3125 |
| 550 | 20250417 | 093700 | 3349140975 | 24200 | 24200 | 24250 | 24200 | 2759 |
| 551 | 20250417 | 093600 | 3282344975 | 24250 | 24250 | 24250 | 24200 | 2335 |
| 552 | 20250417 | 093500 | 3225803725 | 24250 | 24200 | 24250 | 24200 | 1075 |
| 553 | 20250417 | 093400 | 3199750175 | 24250 | 24250 | 24250 | 24200 | 2095 |
| 554 | 20250417 | 093300 | 3149018225 | 24250 | 24225 | 24250 | 24200 | 1453 |
| 555 | 20250417 | 093200 | 3113822000 | 24225 | 24250 | 24250 | 24200 | 968 |
| 556 | 20250417 | 093100 | 3090366075 | 24250 | 24250 | 24250 | 24200 | 1040 |
| 557 | 20250417 | 093000 | 3065155175 | 24200 | 24250 | 24250 | 24200 | 571 |
| 558 | 20250417 | 092900 | 3051320175 | 24225 | 24250 | 24250 | 24225 | 725 |
| 559 | 20250417 | 092800 | 3033741050 | 24250 | 24250 | 24250 | 24200 | 617 |
| 560 | 20250417 | 092700 | 3018785525 | 24250 | 24225 | 24250 | 24225 | 495 |
| 561 | 20250417 | 092600 | 3006783875 | 24250 | 24250 | 24250 | 24200 | 728 |
| 562 | 20250417 | 092500 | 2989148800 | 24250 | 24200 | 24250 | 24200 | 1087 |
| 563 | 20250417 | 092400 | 2962820925 | 24250 | 24225 | 24250 | 24200 | 1213 |
| 564 | 20250417 | 092300 | 2933442575 | 24225 | 24225 | 24250 | 24200 | 597 |
| 565 | 20250417 | 092200 | 2918974425 | 24225 | 24250 | 24250 | 24200 | 916 |
| 566 | 20250417 | 092100 | 2896783675 | 24300 | 24250 | 24300 | 24200 | 9170 |
| 567 | 20250417 | 092000 | 2674406650 | 24250 | 24300 | 24350 | 24250 | 5591 |
| 568 | 20250417 | 091900 | 2538548100 | 24250 | 24300 | 24300 | 24250 | 2416 |
| 569 | 20250417 | 091800 | 2479925425 | 24300 | 24275 | 24300 | 24250 | 1629 |
| 570 | 20250417 | 091700 | 2440392900 | 24275 | 24300 | 24300 | 24250 | 450 |
| 571 | 20250417 | 091600 | 2429464575 | 24300 | 24200 | 24300 | 24200 | 1454 |
| 572 | 20250417 | 091500 | 2394182750 | 24200 | 24250 | 24300 | 24200 | 3351 |
| 573 | 20250417 | 091400 | 2312920250 | 24250 | 24275 | 24300 | 24250 | 873 |
| 574 | 20250417 | 091300 | 2291725200 | 24300 | 24300 | 24300 | 24275 | 1325 |
| 575 | 20250417 | 091200 | 2259531200 | 24250 | 24300 | 24300 | 24250 | 3857 |
| 576 | 20250417 | 091100 | 2165853825 | 24300 | 24250 | 24350 | 24200 | 5291 |
| 577 | 20250417 | 091000 | 2037480850 | 24250 | 24250 | 24250 | 24200 | 3705 |
| 578 | 20250417 | 090900 | 1947781900 | 24200 | 24250 | 24250 | 24150 | 22895 |
| 579 | 20250417 | 090800 | 1393729400 | 24250 | 24250 | 24250 | 24200 | 2401 |
| 580 | 20250417 | 090700 | 1335510800 | 24250 | 24250 | 24250 | 24200 | 3891 |
| 581 | 20250417 | 090600 | 1241243100 | 24250 | 24250 | 24250 | 24200 | 750 |
| 582 | 20250417 | 090500 | 1223060075 | 24200 | 24150 | 24250 | 24150 | 7376 |
| 583 | 20250417 | 090400 | 1044418150 | 24150 | 24150 | 24200 | 24150 | 6035 |
| 584 | 20250417 | 090300 | 898645400 | 24150 | 24250 | 24250 | 24150 | 13498 |
| 585 | 20250417 | 090200 | 572187900 | 24250 | 24250 | 24300 | 24200 | 8400 |
| 586 | 20250417 | 090100 | 368529550 | 24250 | 24250 | 24350 | 24250 | 1630 |
| 587 | 20250417 | 090000 | 328957750 | 24250 | 24350 | 24350 | 24250 | 13517 |