32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250422 | 184500 | 51298053550 | 25350 | 25350 | 25350 | 25350 | 68642 |
| 3 | 20250422 | 184400 | 51298053550 | 25350 | 25350 | 25350 | 25350 | 0 |
| 4 | 20250422 | 184300 | 51298053550 | 25350 | 25350 | 25350 | 25350 | 0 |
| 5 | 20250422 | 184200 | 51298053550 | 25350 | 25350 | 25350 | 25350 | 0 |
| 6 | 20250422 | 184100 | 51298053550 | 25350 | 25350 | 25350 | 25350 | 0 |
| 7 | 20250422 | 184000 | 51298053550 | 25350 | 25350 | 25350 | 25350 | 0 |
| 8 | 20250422 | 183900 | 51298053550 | 25350 | 25350 | 25350 | 25350 | 0 |
| 9 | 20250422 | 183800 | 51298053550 | 25350 | 25350 | 25350 | 25350 | 0 |
| 10 | 20250422 | 183700 | 51298053550 | 25350 | 25350 | 25350 | 25350 | 0 |
| 11 | 20250422 | 183600 | 51298053550 | 25350 | 25350 | 25350 | 25350 | 0 |
| 12 | 20250422 | 183500 | 51298053550 | 25350 | 25350 | 25350 | 25350 | 0 |
| 13 | 20250422 | 183400 | 51298053550 | 25350 | 25350 | 25350 | 25350 | 0 |
| 14 | 20250422 | 183300 | 51298053550 | 25350 | 25350 | 25350 | 25350 | 0 |
| 15 | 20250422 | 183200 | 51298053550 | 25350 | 25350 | 25350 | 25350 | 0 |
| 16 | 20250422 | 183100 | 51298053550 | 25350 | 25350 | 25350 | 25350 | 0 |
| 17 | 20250422 | 183000 | 51298053550 | 25350 | 25350 | 25350 | 25350 | 0 |
| 18 | 20250422 | 182900 | 51298053550 | 25350 | 25350 | 25350 | 25350 | 0 |
| 19 | 20250422 | 182800 | 51298053550 | 25350 | 25350 | 25350 | 25350 | 0 |
| 20 | 20250422 | 182700 | 51298053550 | 25350 | 25350 | 25350 | 25350 | 0 |
| 21 | 20250422 | 182600 | 51298053550 | 25350 | 25350 | 25350 | 25350 | 0 |
| 22 | 20250422 | 182500 | 51298053550 | 25350 | 25350 | 25350 | 25350 | 0 |
| 23 | 20250422 | 182400 | 51298053550 | 25350 | 25350 | 25350 | 25350 | 0 |
| 24 | 20250422 | 182300 | 51298053550 | 25350 | 25350 | 25350 | 25350 | 0 |
| 25 | 20250422 | 182200 | 51298053550 | 25350 | 25350 | 25350 | 25350 | 0 |
| 26 | 20250422 | 182100 | 51298053550 | 25350 | 25350 | 25350 | 25350 | 0 |
| 27 | 20250422 | 182000 | 51298053550 | 25350 | 25350 | 25350 | 25350 | 0 |
| 28 | 20250422 | 181900 | 51298053550 | 25350 | 25350 | 25350 | 25350 | 0 |
| 29 | 20250422 | 181800 | 51298053550 | 25350 | 25350 | 25350 | 25350 | 0 |
| 30 | 20250422 | 181700 | 51298053550 | 25350 | 25350 | 25350 | 25350 | 0 |
| 31 | 20250422 | 181600 | 51298053550 | 25350 | 25350 | 25350 | 25350 | 0 |
| 32 | 20250422 | 181500 | 51298053550 | 25350 | 25350 | 25350 | 25350 | 68642 |
| 33 | 20250422 | 181400 | 51298053550 | 25350 | 25350 | 25350 | 25350 | 0 |
| 34 | 20250422 | 181300 | 51298053550 | 25350 | 25350 | 25350 | 25350 | 0 |
| 35 | 20250422 | 181200 | 51298053550 | 25350 | 25350 | 25350 | 25350 | 0 |
| 36 | 20250422 | 181100 | 51298053550 | 25350 | 25350 | 25350 | 25350 | 0 |
| 37 | 20250422 | 181000 | 51298053550 | 25350 | 25350 | 25350 | 25350 | 0 |
| 38 | 20250422 | 180900 | 51298053550 | 25350 | 25350 | 25350 | 25350 | 0 |
| 39 | 20250422 | 180800 | 51298053550 | 25350 | 25350 | 25350 | 25350 | 0 |
| 40 | 20250422 | 180700 | 51298053550 | 25350 | 25350 | 25350 | 25350 | 0 |
| 41 | 20250422 | 180600 | 51298053550 | 25350 | 25350 | 25350 | 25350 | 0 |
| 42 | 20250422 | 180500 | 51298053550 | 25350 | 25350 | 25350 | 25350 | 0 |
| 43 | 20250422 | 180400 | 51298053550 | 25350 | 25350 | 25350 | 25350 | 0 |
| 44 | 20250422 | 180300 | 51298053550 | 25350 | 25350 | 25350 | 25350 | 0 |
| 45 | 20250422 | 180200 | 51298053550 | 25350 | 25350 | 25350 | 25350 | 0 |
| 46 | 20250422 | 180100 | 51298053550 | 25350 | 25350 | 25350 | 25350 | 0 |
| 47 | 20250422 | 180000 | 51298053550 | 25350 | 25350 | 25350 | 25350 | 0 |
| 48 | 20250422 | 175900 | 51298053550 | 25350 | 25350 | 25350 | 25350 | 0 |
| 49 | 20250422 | 175800 | 51298053550 | 25350 | 25350 | 25350 | 25350 | 0 |
| 50 | 20250422 | 175700 | 51298053550 | 25350 | 25350 | 25350 | 25350 | 0 |
| 51 | 20250422 | 175600 | 51298053550 | 25350 | 25350 | 25350 | 25350 | 0 |
| 52 | 20250422 | 175500 | 51298053550 | 25350 | 25350 | 25350 | 25350 | 0 |
| 53 | 20250422 | 175400 | 51298053550 | 25350 | 25350 | 25350 | 25350 | 0 |
| 54 | 20250422 | 175300 | 51298053550 | 25350 | 25350 | 25350 | 25350 | 0 |
| 55 | 20250422 | 175200 | 51298053550 | 25350 | 25350 | 25350 | 25350 | 0 |
| 56 | 20250422 | 175100 | 51298053550 | 25350 | 25350 | 25350 | 25350 | 0 |
| 57 | 20250422 | 175000 | 51298053550 | 25350 | 25350 | 25350 | 25350 | 0 |
| 58 | 20250422 | 174900 | 51298053550 | 25350 | 25350 | 25350 | 25350 | 0 |
| 59 | 20250422 | 174800 | 51298053550 | 25350 | 25350 | 25350 | 25350 | 0 |
| 60 | 20250422 | 174700 | 51298053550 | 25350 | 25350 | 25350 | 25350 | 0 |
| 61 | 20250422 | 174600 | 51298053550 | 25350 | 25350 | 25350 | 25350 | 0 |
| 62 | 20250422 | 174500 | 51298053550 | 25350 | 25350 | 25350 | 25350 | 68642 |
| 63 | 20250422 | 174400 | 51298053550 | 25350 | 25350 | 25350 | 25350 | 0 |
| 64 | 20250422 | 174300 | 51298053550 | 25350 | 25350 | 25350 | 25350 | 0 |
| 65 | 20250422 | 174200 | 51298053550 | 25350 | 25350 | 25350 | 25350 | 0 |
| 66 | 20250422 | 174100 | 51298053550 | 25350 | 25350 | 25350 | 25350 | 0 |
| 67 | 20250422 | 174000 | 51298053550 | 25350 | 25350 | 25350 | 25350 | 0 |
| 68 | 20250422 | 173900 | 51298053550 | 25350 | 25350 | 25350 | 25350 | 0 |
| 69 | 20250422 | 173800 | 51298053550 | 25350 | 25350 | 25350 | 25350 | 0 |
| 70 | 20250422 | 173700 | 51298053550 | 25350 | 25350 | 25350 | 25350 | 0 |
| 71 | 20250422 | 173600 | 51298053550 | 25350 | 25350 | 25350 | 25350 | 0 |
| 72 | 20250422 | 173500 | 51298053550 | 25350 | 25350 | 25350 | 25350 | 0 |
| 73 | 20250422 | 173400 | 51298053550 | 25350 | 25350 | 25350 | 25350 | 0 |
| 74 | 20250422 | 173300 | 51298053550 | 25350 | 25350 | 25350 | 25350 | 0 |
| 75 | 20250422 | 173200 | 51298053550 | 25350 | 25350 | 25350 | 25350 | 0 |
| 76 | 20250422 | 173100 | 51298053550 | 25350 | 25350 | 25350 | 25350 | 0 |
| 77 | 20250422 | 173000 | 51298053550 | 25350 | 25350 | 25350 | 25350 | 0 |
| 78 | 20250422 | 172900 | 51298053550 | 25350 | 25350 | 25350 | 25350 | 0 |
| 79 | 20250422 | 172800 | 51298053550 | 25350 | 25350 | 25350 | 25350 | 0 |
| 80 | 20250422 | 172700 | 51298053550 | 25350 | 25350 | 25350 | 25350 | 0 |
| 81 | 20250422 | 172600 | 51298053550 | 25350 | 25350 | 25350 | 25350 | 0 |
| 82 | 20250422 | 172500 | 51298053550 | 25350 | 25350 | 25350 | 25350 | 0 |
| 83 | 20250422 | 172400 | 51298053550 | 25350 | 25350 | 25350 | 25350 | 0 |
| 84 | 20250422 | 172300 | 51298053550 | 25350 | 25350 | 25350 | 25350 | 0 |
| 85 | 20250422 | 172200 | 51298053550 | 25350 | 25350 | 25350 | 25350 | 0 |
| 86 | 20250422 | 172100 | 51298053550 | 25350 | 25350 | 25350 | 25350 | 0 |
| 87 | 20250422 | 172000 | 51298053550 | 25350 | 25350 | 25350 | 25350 | 0 |
| 88 | 20250422 | 171900 | 51298053550 | 25350 | 25350 | 25350 | 25350 | 0 |
| 89 | 20250422 | 171800 | 51298053550 | 25350 | 25350 | 25350 | 25350 | 0 |
| 90 | 20250422 | 171700 | 51298053550 | 25350 | 25350 | 25350 | 25350 | 0 |
| 91 | 20250422 | 171600 | 51298053550 | 25350 | 25350 | 25350 | 25350 | 0 |
| 92 | 20250422 | 171500 | 51298053550 | 25350 | 25350 | 25350 | 25350 | 68642 |
| 93 | 20250422 | 171400 | 51298053550 | 25350 | 25350 | 25350 | 25350 | 0 |
| 94 | 20250422 | 171300 | 51298053550 | 25350 | 25350 | 25350 | 25350 | 0 |
| 95 | 20250422 | 171200 | 51298053550 | 25350 | 25350 | 25350 | 25350 | 0 |
| 96 | 20250422 | 171100 | 51298053550 | 25350 | 25350 | 25350 | 25350 | 0 |
| 97 | 20250422 | 171000 | 51298053550 | 25350 | 25350 | 25350 | 25350 | 0 |
| 98 | 20250422 | 170900 | 51298053550 | 25350 | 25350 | 25350 | 25350 | 0 |
| 99 | 20250422 | 170800 | 51298053550 | 25350 | 25350 | 25350 | 25350 | 0 |
| 100 | 20250422 | 170700 | 51298053550 | 25350 | 25350 | 25350 | 25350 | 0 |
| 101 | 20250422 | 170600 | 51298053550 | 25350 | 25350 | 25350 | 25350 | 0 |
| 102 | 20250422 | 170500 | 51298053550 | 25350 | 25350 | 25350 | 25350 | 0 |
| 103 | 20250422 | 170400 | 51298053550 | 25350 | 25350 | 25350 | 25350 | 0 |
| 104 | 20250422 | 170300 | 51298053550 | 25350 | 25350 | 25350 | 25350 | 0 |
| 105 | 20250422 | 170200 | 51298053550 | 25350 | 25350 | 25350 | 25350 | 0 |
| 106 | 20250422 | 170100 | 51298053550 | 25350 | 25350 | 25350 | 25350 | 0 |
| 107 | 20250422 | 170000 | 51298053550 | 25350 | 25350 | 25350 | 25350 | 0 |
| 108 | 20250422 | 165900 | 51298053550 | 25350 | 25350 | 25350 | 25350 | 0 |
| 109 | 20250422 | 165800 | 51298053550 | 25350 | 25350 | 25350 | 25350 | 0 |
| 110 | 20250422 | 165700 | 51298053550 | 25350 | 25350 | 25350 | 25350 | 0 |
| 111 | 20250422 | 165600 | 51298053550 | 25350 | 25350 | 25350 | 25350 | 0 |
| 112 | 20250422 | 165500 | 51298053550 | 25350 | 25350 | 25350 | 25350 | 0 |
| 113 | 20250422 | 165400 | 51298053550 | 25350 | 25350 | 25350 | 25350 | 0 |
| 114 | 20250422 | 165300 | 51298053550 | 25350 | 25350 | 25350 | 25350 | 0 |
| 115 | 20250422 | 165200 | 51298053550 | 25350 | 25350 | 25350 | 25350 | 0 |
| 116 | 20250422 | 165100 | 51298053550 | 25350 | 25350 | 25350 | 25350 | 0 |
| 117 | 20250422 | 165000 | 51298053550 | 25350 | 25350 | 25350 | 25350 | 0 |
| 118 | 20250422 | 164900 | 51298053550 | 25350 | 25350 | 25350 | 25350 | 0 |
| 119 | 20250422 | 164800 | 51298053550 | 25350 | 25350 | 25350 | 25350 | 0 |
| 120 | 20250422 | 164700 | 51298053550 | 25350 | 25350 | 25350 | 25350 | 0 |
| 121 | 20250422 | 164600 | 51298053550 | 25350 | 25350 | 25350 | 25350 | 0 |
| 122 | 20250422 | 164500 | 51298053550 | 25350 | 25350 | 25350 | 25350 | 68642 |
| 123 | 20250422 | 164400 | 51298053550 | 25350 | 25350 | 25350 | 25350 | 0 |
| 124 | 20250422 | 164300 | 51298053550 | 25350 | 25350 | 25350 | 25350 | 0 |
| 125 | 20250422 | 164200 | 51298053550 | 25350 | 25350 | 25350 | 25350 | 0 |
| 126 | 20250422 | 164100 | 51298053550 | 25350 | 25350 | 25350 | 25350 | 0 |
| 127 | 20250422 | 164000 | 51298053550 | 25350 | 25350 | 25350 | 25350 | 0 |
| 128 | 20250422 | 163900 | 51298053550 | 25350 | 25350 | 25350 | 25350 | 0 |
| 129 | 20250422 | 163800 | 51298053550 | 25350 | 25350 | 25350 | 25350 | 0 |
| 130 | 20250422 | 163700 | 51298053550 | 25350 | 25350 | 25350 | 25350 | 0 |
| 131 | 20250422 | 163600 | 51298053550 | 25350 | 25350 | 25350 | 25350 | 0 |
| 132 | 20250422 | 163500 | 51298053550 | 25350 | 25350 | 25350 | 25350 | 0 |
| 133 | 20250422 | 163400 | 51298053550 | 25350 | 25350 | 25350 | 25350 | 0 |
| 134 | 20250422 | 163300 | 51298053550 | 25350 | 25350 | 25350 | 25350 | 0 |
| 135 | 20250422 | 163200 | 51298053550 | 25350 | 25350 | 25350 | 25350 | 0 |
| 136 | 20250422 | 163100 | 51298053550 | 25350 | 25350 | 25350 | 25350 | 0 |
| 137 | 20250422 | 163000 | 51298053550 | 25350 | 25350 | 25350 | 25350 | 0 |
| 138 | 20250422 | 162900 | 51298053550 | 25350 | 25350 | 25350 | 25350 | 0 |
| 139 | 20250422 | 162800 | 51298053550 | 25350 | 25350 | 25350 | 25350 | 0 |
| 140 | 20250422 | 162700 | 51298053550 | 25350 | 25350 | 25350 | 25350 | 0 |
| 141 | 20250422 | 162600 | 51298053550 | 25350 | 25350 | 25350 | 25350 | 0 |
| 142 | 20250422 | 162500 | 51298053550 | 25350 | 25350 | 25350 | 25350 | 0 |
| 143 | 20250422 | 162400 | 51298053550 | 25350 | 25350 | 25350 | 25350 | 0 |
| 144 | 20250422 | 162300 | 51298053550 | 25350 | 25350 | 25350 | 25350 | 0 |
| 145 | 20250422 | 162200 | 51298053550 | 25350 | 25350 | 25350 | 25350 | 0 |
| 146 | 20250422 | 162100 | 51298053550 | 25350 | 25350 | 25350 | 25350 | 0 |
| 147 | 20250422 | 162000 | 51298053550 | 25350 | 25350 | 25350 | 25350 | 0 |
| 148 | 20250422 | 161900 | 51298053550 | 25350 | 25350 | 25350 | 25350 | 0 |
| 149 | 20250422 | 161800 | 51298053550 | 25350 | 25350 | 25350 | 25350 | 0 |
| 150 | 20250422 | 161700 | 51298053550 | 25350 | 25350 | 25350 | 25350 | 0 |
| 151 | 20250422 | 161600 | 51298053550 | 25350 | 25350 | 25350 | 25350 | 0 |
| 152 | 20250422 | 161500 | 51298053550 | 25350 | 25350 | 25350 | 25350 | 68642 |
| 153 | 20250422 | 161400 | 51298053550 | 25350 | 25350 | 25350 | 25350 | 0 |
| 154 | 20250422 | 161300 | 51298053550 | 25350 | 25350 | 25350 | 25350 | 0 |
| 155 | 20250422 | 161200 | 51298053550 | 25350 | 25350 | 25350 | 25350 | 0 |
| 156 | 20250422 | 161100 | 51298053550 | 25350 | 25350 | 25350 | 25350 | 0 |
| 157 | 20250422 | 161000 | 51298053550 | 25350 | 25350 | 25350 | 25350 | 0 |
| 158 | 20250422 | 160900 | 51298053550 | 25350 | 25350 | 25350 | 25350 | 0 |
| 159 | 20250422 | 160800 | 51298053550 | 25350 | 25350 | 25350 | 25350 | 0 |
| 160 | 20250422 | 160700 | 51298053550 | 25350 | 25350 | 25350 | 25350 | 0 |
| 161 | 20250422 | 160600 | 51298053550 | 25350 | 25350 | 25350 | 25350 | 0 |
| 162 | 20250422 | 160500 | 51298053550 | 25350 | 25350 | 25350 | 25350 | 0 |
| 163 | 20250422 | 160400 | 51298053550 | 25350 | 25350 | 25350 | 25350 | 0 |
| 164 | 20250422 | 160300 | 51298053550 | 25350 | 25350 | 25350 | 25350 | 0 |
| 165 | 20250422 | 160200 | 51298053550 | 25350 | 25350 | 25350 | 25350 | 0 |
| 166 | 20250422 | 160100 | 51298053550 | 25350 | 25350 | 25350 | 25350 | 0 |
| 167 | 20250422 | 160000 | 51298053550 | 25350 | 25350 | 25350 | 25350 | 0 |
| 168 | 20250422 | 155900 | 51298053550 | 25350 | 25350 | 25350 | 25350 | 0 |
| 169 | 20250422 | 155800 | 51298053550 | 25350 | 25350 | 25350 | 25350 | 0 |
| 170 | 20250422 | 155700 | 51298053550 | 25350 | 25350 | 25350 | 25350 | 0 |
| 171 | 20250422 | 155600 | 51298053550 | 25350 | 25350 | 25350 | 25350 | 0 |
| 172 | 20250422 | 155500 | 51298053550 | 25350 | 25350 | 25350 | 25350 | 0 |
| 173 | 20250422 | 155400 | 51298053550 | 25350 | 25350 | 25350 | 25350 | 0 |
| 174 | 20250422 | 155300 | 51298053550 | 25350 | 25350 | 25350 | 25350 | 0 |
| 175 | 20250422 | 155200 | 51298053550 | 25350 | 25350 | 25350 | 25350 | 0 |
| 176 | 20250422 | 155100 | 51298053550 | 25350 | 25350 | 25350 | 25350 | 0 |
| 177 | 20250422 | 155000 | 51298053550 | 25350 | 25350 | 25350 | 25350 | 0 |
| 178 | 20250422 | 154900 | 51298053550 | 25350 | 25350 | 25350 | 25350 | 0 |
| 179 | 20250422 | 154800 | 51298053550 | 25350 | 25350 | 25350 | 25350 | 0 |
| 180 | 20250422 | 154700 | 51298053550 | 25350 | 25350 | 25350 | 25350 | 0 |
| 181 | 20250422 | 154600 | 51298053550 | 25350 | 25350 | 25350 | 25350 | 0 |
| 182 | 20250422 | 154500 | 51298053550 | 25350 | 25350 | 25350 | 25350 | 68642 |
| 183 | 20250422 | 154400 | 51298053550 | 25350 | 25350 | 25350 | 25350 | 0 |
| 184 | 20250422 | 154300 | 51298053550 | 25350 | 25350 | 25350 | 25350 | 0 |
| 185 | 20250422 | 154200 | 51298053550 | 25350 | 25350 | 25350 | 25350 | 0 |
| 186 | 20250422 | 154100 | 51298053550 | 25350 | 25350 | 25350 | 25350 | 0 |
| 187 | 20250422 | 154000 | 51298053550 | 25350 | 25350 | 25350 | 25350 | 0 |
| 188 | 20250422 | 153900 | 51298053550 | 25350 | 25350 | 25350 | 25350 | 0 |
| 189 | 20250422 | 153800 | 51298053550 | 25350 | 25350 | 25350 | 25350 | 0 |
| 190 | 20250422 | 153700 | 51298053550 | 25350 | 25350 | 25350 | 25350 | 0 |
| 191 | 20250422 | 153600 | 51298053550 | 25350 | 25350 | 25350 | 25350 | 0 |
| 192 | 20250422 | 153500 | 51298053550 | 25350 | 25350 | 25350 | 25350 | 0 |
| 193 | 20250422 | 153400 | 51298053550 | 25350 | 25350 | 25350 | 25350 | 0 |
| 194 | 20250422 | 153300 | 51298053550 | 25350 | 25350 | 25350 | 25350 | 0 |
| 195 | 20250422 | 153200 | 51298053550 | 25350 | 25350 | 25350 | 25350 | 0 |
| 196 | 20250422 | 153100 | 51298053550 | 25350 | 25350 | 25350 | 25350 | 0 |
| 197 | 20250422 | 153000 | 51298053550 | 25350 | 25350 | 25350 | 25350 | 68642 |
| 198 | 20250422 | 152900 | 49557978850 | 25350 | 25350 | 25350 | 25350 | 0 |
| 199 | 20250422 | 152800 | 49557978850 | 25350 | 25350 | 25350 | 25350 | 0 |
| 200 | 20250422 | 152700 | 49557978850 | 25350 | 25350 | 25350 | 25350 | 0 |
| 201 | 20250422 | 152600 | 49557978850 | 25350 | 25350 | 25350 | 25350 | 0 |
| 202 | 20250422 | 152500 | 49557978850 | 25350 | 25350 | 25350 | 25350 | 0 |
| 203 | 20250422 | 152400 | 49557978850 | 25350 | 25350 | 25350 | 25350 | 0 |
| 204 | 20250422 | 152300 | 49557978850 | 25350 | 25350 | 25350 | 25350 | 0 |
| 205 | 20250422 | 152200 | 49557978850 | 25350 | 25350 | 25350 | 25350 | 0 |
| 206 | 20250422 | 152100 | 49557978850 | 25350 | 25350 | 25350 | 25350 | 0 |
| 207 | 20250422 | 152000 | 49557978850 | 25350 | 25350 | 25350 | 25350 | 0 |
| 208 | 20250422 | 151900 | 49557978850 | 25350 | 25350 | 25350 | 25300 | 4519 |
| 209 | 20250422 | 151800 | 49443564150 | 25300 | 25300 | 25350 | 25300 | 5406 |
| 210 | 20250422 | 151700 | 49306767700 | 25300 | 25400 | 25400 | 25300 | 4651 |
| 211 | 20250422 | 151600 | 49188957625 | 25400 | 25350 | 25400 | 25350 | 5285 |
| 212 | 20250422 | 151500 | 49054868400 | 25350 | 25350 | 25400 | 25350 | 2292 |
| 213 | 20250422 | 151400 | 48996688525 | 25400 | 25350 | 25400 | 25350 | 3355 |
| 214 | 20250422 | 151300 | 48911573725 | 25350 | 25350 | 25400 | 25350 | 2954 |
| 215 | 20250422 | 151200 | 48836595050 | 25400 | 25375 | 25400 | 25300 | 4950 |
| 216 | 20250422 | 151100 | 48711071400 | 25375 | 25350 | 25400 | 25350 | 2907 |
| 217 | 20250422 | 151000 | 48637327125 | 25400 | 25400 | 25400 | 25300 | 2511 |
| 218 | 20250422 | 150900 | 48573635275 | 25400 | 25350 | 25400 | 25300 | 4013 |
| 219 | 20250422 | 150800 | 48471904475 | 25400 | 25350 | 25400 | 25300 | 7120 |
| 220 | 20250422 | 150700 | 48291484825 | 25350 | 25350 | 25400 | 25300 | 8317 |
| 221 | 20250422 | 150600 | 48080597775 | 25350 | 25400 | 25400 | 25350 | 3592 |
| 222 | 20250422 | 150500 | 47989444775 | 25400 | 25375 | 25400 | 25350 | 5157 |
| 223 | 20250422 | 150400 | 47858578900 | 25400 | 25375 | 25400 | 25375 | 3633 |
| 224 | 20250422 | 150300 | 47766337000 | 25375 | 25400 | 25400 | 25375 | 4240 |
| 225 | 20250422 | 150200 | 47658702825 | 25400 | 25400 | 25400 | 25350 | 3392 |
| 226 | 20250422 | 150100 | 47572591550 | 25400 | 25350 | 25400 | 25300 | 4098 |
| 227 | 20250422 | 150000 | 47468634750 | 25400 | 25350 | 25400 | 25300 | 5662 |
| 228 | 20250422 | 145900 | 47325102225 | 25350 | 25400 | 25400 | 25300 | 15635 |
| 229 | 20250422 | 145800 | 46928575625 | 25400 | 25400 | 25400 | 25350 | 3261 |
| 230 | 20250422 | 145700 | 46845800175 | 25400 | 25400 | 25400 | 25350 | 3465 |
| 231 | 20250422 | 145600 | 46757813325 | 25375 | 25400 | 25400 | 25350 | 25022 |
| 232 | 20250422 | 145500 | 46122339600 | 25400 | 25350 | 25400 | 25300 | 4133 |
| 233 | 20250422 | 145400 | 46017500025 | 25350 | 25350 | 25400 | 25300 | 7298 |
| 234 | 20250422 | 145300 | 45832490400 | 25350 | 25350 | 25350 | 25300 | 5734 |
| 235 | 20250422 | 145200 | 45687159350 | 25350 | 25300 | 25350 | 25300 | 3228 |
| 236 | 20250422 | 145100 | 45605355350 | 25350 | 25350 | 25350 | 25300 | 6553 |
| 237 | 20250422 | 145000 | 45439269900 | 25300 | 25350 | 25350 | 25300 | 7813 |
| 238 | 20250422 | 144900 | 45241290525 | 25350 | 25350 | 25350 | 25300 | 2317 |
| 239 | 20250422 | 144800 | 45182563075 | 25350 | 25300 | 25350 | 25300 | 7341 |
| 240 | 20250422 | 144700 | 44996507500 | 25350 | 25350 | 25350 | 25300 | 8526 |
| 241 | 20250422 | 144600 | 44780413950 | 25325 | 25350 | 25350 | 25300 | 3815 |
| 242 | 20250422 | 144500 | 44683755250 | 25350 | 25350 | 25350 | 25300 | 5921 |
| 243 | 20250422 | 144400 | 44533851725 | 25350 | 25350 | 25350 | 25300 | 3147 |
| 244 | 20250422 | 144300 | 44454127775 | 25350 | 25350 | 25350 | 25300 | 3329 |
| 245 | 20250422 | 144200 | 44369772725 | 25300 | 25350 | 25350 | 25250 | 4639 |
| 246 | 20250422 | 144100 | 44252292500 | 25350 | 25350 | 25350 | 25250 | 2668 |
| 247 | 20250422 | 144000 | 44184760875 | 25300 | 25300 | 25350 | 25250 | 6156 |
| 248 | 20250422 | 143900 | 44029001150 | 25300 | 25300 | 25350 | 25250 | 4056 |
| 249 | 20250422 | 143800 | 43926367475 | 25300 | 25300 | 25300 | 25250 | 3619 |
| 250 | 20250422 | 143700 | 43834813225 | 25275 | 25300 | 25350 | 25250 | 6945 |
| 251 | 20250422 | 143600 | 43659093625 | 25300 | 25300 | 25350 | 25250 | 4457 |
| 252 | 20250422 | 143500 | 43546284825 | 25300 | 25300 | 25300 | 25250 | 5009 |
| 253 | 20250422 | 143400 | 43419588450 | 25300 | 25300 | 25350 | 25250 | 9920 |
| 254 | 20250422 | 143300 | 43168646775 | 25300 | 25300 | 25300 | 25250 | 2277 |
| 255 | 20250422 | 143200 | 43111070100 | 25250 | 25300 | 25300 | 25250 | 4378 |
| 256 | 20250422 | 143100 | 43000326700 | 25250 | 25300 | 25300 | 25250 | 4492 |
| 257 | 20250422 | 143000 | 42886763900 | 25275 | 25300 | 25300 | 25250 | 2579 |
| 258 | 20250422 | 142900 | 42821527500 | 25300 | 25300 | 25300 | 25250 | 4026 |
| 259 | 20250422 | 142800 | 42719678325 | 25300 | 25250 | 25300 | 25250 | 4385 |
| 260 | 20250422 | 142700 | 42608774050 | 25300 | 25300 | 25300 | 25250 | 5880 |
| 261 | 20250422 | 142600 | 42460059700 | 25300 | 25300 | 25300 | 25250 | 3559 |
| 262 | 20250422 | 142500 | 42370058975 | 25300 | 25300 | 25300 | 25250 | 4643 |
| 263 | 20250422 | 142400 | 42252605475 | 25300 | 25300 | 25300 | 25250 | 4496 |
| 264 | 20250422 | 142300 | 42138926575 | 25250 | 25300 | 25300 | 25250 | 3672 |
| 265 | 20250422 | 142200 | 42046093775 | 25250 | 25300 | 25300 | 25250 | 3660 |
| 266 | 20250422 | 142100 | 41953541950 | 25300 | 25300 | 25300 | 25250 | 7547 |
| 267 | 20250422 | 142000 | 41762782000 | 25300 | 25300 | 25300 | 25250 | 3477 |
| 268 | 20250422 | 141900 | 41674853400 | 25300 | 25250 | 25300 | 25250 | 3781 |
| 269 | 20250422 | 141800 | 41579265625 | 25300 | 25300 | 25300 | 25250 | 4596 |
| 270 | 20250422 | 141700 | 41462995275 | 25300 | 25300 | 25300 | 25250 | 3429 |
| 271 | 20250422 | 141600 | 41376278275 | 25300 | 25250 | 25300 | 25250 | 3393 |
| 272 | 20250422 | 141500 | 41290486750 | 25300 | 25250 | 25300 | 25200 | 4468 |
| 273 | 20250422 | 141400 | 41177653325 | 25250 | 25250 | 25250 | 25200 | 3311 |
| 274 | 20250422 | 141300 | 41094065400 | 25250 | 25250 | 25250 | 25200 | 1756 |
| 275 | 20250422 | 141200 | 41049738000 | 25250 | 25200 | 25250 | 25200 | 3912 |
| 276 | 20250422 | 141100 | 40951049400 | 25200 | 25275 | 25300 | 25200 | 12613 |
| 277 | 20250422 | 141000 | 40632785025 | 25250 | 25275 | 25300 | 25250 | 2767 |
| 278 | 20250422 | 140900 | 40562827300 | 25300 | 25300 | 25300 | 25250 | 3891 |
| 279 | 20250422 | 140800 | 40464505650 | 25300 | 25250 | 25300 | 25200 | 3997 |
| 280 | 20250422 | 140700 | 40363526225 | 25250 | 25300 | 25300 | 25250 | 7018 |
| 281 | 20250422 | 140600 | 40186189900 | 25250 | 25300 | 25300 | 25250 | 4253 |
| 282 | 20250422 | 140500 | 40078702775 | 25300 | 25300 | 25300 | 25250 | 3128 |
| 283 | 20250422 | 140400 | 39999640425 | 25300 | 25300 | 25300 | 25250 | 6768 |
| 284 | 20250422 | 140300 | 39828577250 | 25300 | 25300 | 25300 | 25250 | 11661 |
| 285 | 20250422 | 140200 | 39534049625 | 25300 | 25300 | 25300 | 25250 | 2482 |
| 286 | 20250422 | 140100 | 39471303500 | 25300 | 25300 | 25300 | 25250 | 3475 |
| 287 | 20250422 | 140000 | 39383433650 | 25300 | 25300 | 25300 | 25250 | 2138 |
| 288 | 20250422 | 135900 | 39329351875 | 25300 | 25300 | 25300 | 25250 | 3397 |
| 289 | 20250422 | 135800 | 39243503950 | 25300 | 25250 | 25300 | 25250 | 2103 |
| 290 | 20250422 | 135700 | 39190320150 | 25250 | 25300 | 25300 | 25200 | 8341 |
| 291 | 20250422 | 135600 | 38979700775 | 25300 | 25300 | 25300 | 25250 | 2790 |
| 292 | 20250422 | 135500 | 38909176425 | 25250 | 25300 | 25300 | 25250 | 3480 |
| 293 | 20250422 | 135400 | 38821200975 | 25250 | 25300 | 25300 | 25250 | 3502 |
| 294 | 20250422 | 135300 | 38732652500 | 25300 | 25300 | 25300 | 25250 | 2512 |
| 295 | 20250422 | 135200 | 38669125750 | 25300 | 25300 | 25300 | 25250 | 4958 |
| 296 | 20250422 | 135100 | 38543861600 | 25300 | 25350 | 25350 | 25250 | 24488 |
| 297 | 20250422 | 135000 | 37924367175 | 25350 | 25350 | 25350 | 25300 | 3142 |
| 298 | 20250422 | 134900 | 37844756200 | 25350 | 25350 | 25350 | 25300 | 2312 |
| 299 | 20250422 | 134800 | 37786161925 | 25325 | 25350 | 25350 | 25300 | 4038 |
| 300 | 20250422 | 134700 | 37683902525 | 25350 | 25350 | 25350 | 25300 | 1714 |
| 301 | 20250422 | 134600 | 37640464225 | 25350 | 25400 | 25400 | 25300 | 16597 |
| 302 | 20250422 | 134500 | 37219619950 | 25400 | 25375 | 25400 | 25350 | 2358 |
| 303 | 20250422 | 134400 | 37159736250 | 25375 | 25375 | 25400 | 25350 | 2614 |
| 304 | 20250422 | 134300 | 37093362450 | 25375 | 25400 | 25400 | 25350 | 2586 |
| 305 | 20250422 | 134200 | 37027692550 | 25400 | 25400 | 25400 | 25350 | 3034 |
| 306 | 20250422 | 134100 | 36950640650 | 25400 | 25400 | 25400 | 25375 | 2098 |
| 307 | 20250422 | 134000 | 36897358400 | 25400 | 25350 | 25400 | 25325 | 5767 |
| 308 | 20250422 | 133900 | 36751092850 | 25300 | 25350 | 25350 | 25300 | 6583 |
| 309 | 20250422 | 133800 | 36584228100 | 25350 | 25350 | 25350 | 25300 | 2804 |
| 310 | 20250422 | 133700 | 36513161575 | 25325 | 25350 | 25350 | 25300 | 2608 |
| 311 | 20250422 | 133600 | 36447065700 | 25325 | 25350 | 25350 | 25300 | 2939 |
| 312 | 20250422 | 133500 | 36372575475 | 25350 | 25350 | 25350 | 25300 | 4724 |
| 313 | 20250422 | 133400 | 36252832350 | 25350 | 25350 | 25350 | 25300 | 3305 |
| 314 | 20250422 | 133300 | 36169058475 | 25350 | 25350 | 25350 | 25325 | 2637 |
| 315 | 20250422 | 133200 | 36102220575 | 25350 | 25350 | 25350 | 25325 | 3032 |
| 316 | 20250422 | 133100 | 36025368000 | 25350 | 25400 | 25400 | 25300 | 10234 |
| 317 | 20250422 | 133000 | 35765911850 | 25400 | 25400 | 25400 | 25350 | 4299 |
| 318 | 20250422 | 132900 | 35656785100 | 25375 | 25400 | 25400 | 25350 | 2805 |
| 319 | 20250422 | 132800 | 35585550650 | 25400 | 25400 | 25400 | 25350 | 4012 |
| 320 | 20250422 | 132700 | 35483700400 | 25375 | 25400 | 25400 | 25350 | 7190 |
| 321 | 20250422 | 132600 | 35301300275 | 25400 | 25400 | 25400 | 25350 | 3784 |
| 322 | 20250422 | 132500 | 35205227150 | 25400 | 25450 | 25450 | 25300 | 25224 |
| 323 | 20250422 | 132400 | 34564709925 | 25400 | 25450 | 25450 | 25400 | 5473 |
| 324 | 20250422 | 132300 | 34425462650 | 25425 | 25450 | 25450 | 25400 | 4325 |
| 325 | 20250422 | 132200 | 34315413475 | 25450 | 25450 | 25450 | 25400 | 4045 |
| 326 | 20250422 | 132100 | 34212470150 | 25450 | 25400 | 25450 | 25375 | 5701 |
| 327 | 20250422 | 132000 | 34067544700 | 25400 | 25400 | 25400 | 25375 | 3807 |
| 328 | 20250422 | 131900 | 33970849375 | 25400 | 25400 | 25400 | 25375 | 6025 |
| 329 | 20250422 | 131800 | 33817817150 | 25400 | 25400 | 25400 | 25375 | 5042 |
| 330 | 20250422 | 131700 | 33689758975 | 25400 | 25400 | 25400 | 25375 | 4376 |
| 331 | 20250422 | 131600 | 33578608850 | 25400 | 25400 | 25400 | 25350 | 8316 |
| 332 | 20250422 | 131500 | 33367412875 | 25400 | 25400 | 25400 | 25350 | 8186 |
| 333 | 20250422 | 131400 | 33159546800 | 25400 | 25400 | 25400 | 25350 | 10354 |
| 334 | 20250422 | 131300 | 32896581400 | 25400 | 25400 | 25400 | 25350 | 3703 |
| 335 | 20250422 | 131200 | 32802531325 | 25400 | 25400 | 25400 | 25350 | 3681 |
| 336 | 20250422 | 131100 | 32709036425 | 25400 | 25400 | 25400 | 25350 | 6212 |
| 337 | 20250422 | 131000 | 32551278375 | 25400 | 25350 | 25400 | 25350 | 12551 |
| 338 | 20250422 | 130900 | 32232875325 | 25350 | 25350 | 25350 | 25300 | 4592 |
| 339 | 20250422 | 130800 | 32116468375 | 25350 | 25350 | 25350 | 25300 | 3438 |
| 340 | 20250422 | 130700 | 32029320250 | 25350 | 25300 | 25350 | 25300 | 9280 |
| 341 | 20250422 | 130600 | 31794375350 | 25300 | 25300 | 25300 | 25250 | 3685 |
| 342 | 20250422 | 130500 | 31701145650 | 25250 | 25300 | 25300 | 25250 | 6547 |
| 343 | 20250422 | 130400 | 31535648600 | 25250 | 25300 | 25300 | 25250 | 838 |
| 344 | 20250422 | 130300 | 31514447650 | 25300 | 25300 | 25300 | 25250 | 2355 |
| 345 | 20250422 | 130200 | 31454898450 | 25300 | 25300 | 25300 | 25250 | 3085 |
| 346 | 20250422 | 130100 | 31376903550 | 25300 | 25300 | 25300 | 25250 | 3062 |
| 347 | 20250422 | 130000 | 31299521050 | 25300 | 25250 | 25300 | 25250 | 4374 |
| 348 | 20250422 | 125900 | 31189013900 | 25300 | 25250 | 25300 | 25250 | 2573 |
| 349 | 20250422 | 125800 | 31123946300 | 25250 | 25250 | 25300 | 25250 | 2987 |
| 350 | 20250422 | 125700 | 31048416550 | 25300 | 25300 | 25300 | 25250 | 1750 |
| 351 | 20250422 | 125600 | 31004153300 | 25300 | 25250 | 25300 | 25250 | 1758 |
| 352 | 20250422 | 125500 | 30959697250 | 25300 | 25300 | 25300 | 25250 | 2864 |
| 353 | 20250422 | 125400 | 30887255050 | 25300 | 25250 | 25300 | 25250 | 2738 |
| 354 | 20250422 | 125300 | 30818067550 | 25300 | 25300 | 25300 | 25250 | 1025 |
| 355 | 20250422 | 125200 | 30792135400 | 25300 | 25250 | 25300 | 25250 | 3061 |
| 356 | 20250422 | 125100 | 30714773425 | 25300 | 25300 | 25300 | 25250 | 13840 |
| 357 | 20250422 | 125000 | 30365156825 | 25300 | 25250 | 25300 | 25250 | 3611 |
| 358 | 20250422 | 124900 | 30273853225 | 25300 | 25300 | 25300 | 25250 | 3031 |
| 359 | 20250422 | 124800 | 30197223275 | 25300 | 25250 | 25300 | 25250 | 2816 |
| 360 | 20250422 | 124700 | 30125982175 | 25300 | 25300 | 25300 | 25250 | 978 |
| 361 | 20250422 | 124600 | 30101248775 | 25300 | 25300 | 25300 | 25250 | 1603 |
| 362 | 20250422 | 124500 | 30060699625 | 25250 | 25200 | 25300 | 25150 | 44515 |
| 363 | 20250422 | 124400 | 28936615875 | 25200 | 25150 | 25200 | 25150 | 4508 |
| 364 | 20250422 | 124300 | 28823015200 | 25200 | 25200 | 25200 | 25150 | 1126 |
| 365 | 20250422 | 124200 | 28794640550 | 25200 | 25150 | 25200 | 25150 | 1275 |
| 366 | 20250422 | 124100 | 28762512250 | 25200 | 25200 | 25200 | 25150 | 2286 |
| 367 | 20250422 | 124000 | 28704912350 | 25200 | 25200 | 25200 | 25150 | 1083 |
| 368 | 20250422 | 123900 | 28677624250 | 25200 | 25200 | 25200 | 25150 | 529 |
| 369 | 20250422 | 123800 | 28664294850 | 25200 | 25250 | 25250 | 25150 | 4319 |
| 370 | 20250422 | 123700 | 28555478450 | 25200 | 25200 | 25250 | 25150 | 9370 |
| 371 | 20250422 | 123600 | 28319342600 | 25200 | 25150 | 25200 | 25150 | 1058 |
| 372 | 20250422 | 123500 | 28292689950 | 25200 | 25200 | 25200 | 25150 | 1175 |
| 373 | 20250422 | 123400 | 28263083700 | 25200 | 25150 | 25200 | 25150 | 2241 |
| 374 | 20250422 | 123300 | 28206614900 | 25200 | 25200 | 25200 | 25150 | 1214 |
| 375 | 20250422 | 123200 | 28176026350 | 25200 | 25150 | 25200 | 25150 | 947 |
| 376 | 20250422 | 123100 | 28152162250 | 25200 | 25200 | 25200 | 25150 | 1807 |
| 377 | 20250422 | 123000 | 28106640350 | 25150 | 25150 | 25200 | 25150 | 2052 |
| 378 | 20250422 | 122900 | 28054932300 | 25200 | 25175 | 25200 | 25150 | 2211 |
| 379 | 20250422 | 122800 | 27999225700 | 25175 | 25200 | 25250 | 25175 | 6248 |
| 380 | 20250422 | 122700 | 27841759600 | 25250 | 25250 | 25250 | 25200 | 2766 |
| 381 | 20250422 | 122600 | 27771918450 | 25250 | 25200 | 25250 | 25200 | 2399 |
| 382 | 20250422 | 122500 | 27711418100 | 25250 | 25250 | 25250 | 25200 | 890 |
| 383 | 20250422 | 122400 | 27688946300 | 25250 | 25200 | 25250 | 25200 | 5396 |
| 384 | 20250422 | 122300 | 27552887700 | 25250 | 25200 | 25250 | 25200 | 4263 |
| 385 | 20250422 | 122200 | 27445372250 | 25250 | 25200 | 25250 | 25200 | 1214 |
| 386 | 20250422 | 122100 | 27414737000 | 25150 | 25200 | 25250 | 25150 | 1496 |
| 387 | 20250422 | 122000 | 27377023000 | 25200 | 25200 | 25250 | 25200 | 5887 |
| 388 | 20250422 | 121900 | 27228518500 | 25250 | 25250 | 25250 | 25200 | 2807 |
| 389 | 20250422 | 121800 | 27157743350 | 25250 | 25200 | 25250 | 25200 | 1760 |
| 390 | 20250422 | 121700 | 27113335950 | 25250 | 25250 | 25250 | 25200 | 3471 |
| 391 | 20250422 | 121600 | 27025745000 | 25250 | 25200 | 25250 | 25200 | 3498 |
| 392 | 20250422 | 121500 | 26937466500 | 25200 | 25250 | 25250 | 25200 | 1755 |
| 393 | 20250422 | 121400 | 26893195950 | 25250 | 25200 | 25250 | 25200 | 2807 |
| 394 | 20250422 | 121300 | 26822382650 | 25250 | 25250 | 25250 | 25200 | 2508 |
| 395 | 20250422 | 121200 | 26759080950 | 25250 | 25200 | 25250 | 25200 | 1513 |
| 396 | 20250422 | 121100 | 26720902050 | 25200 | 25250 | 25250 | 25200 | 1703 |
| 397 | 20250422 | 121000 | 26677948400 | 25250 | 25200 | 25250 | 25200 | 1774 |
| 398 | 20250422 | 120900 | 26633155750 | 25250 | 25200 | 25250 | 25150 | 4073 |
| 399 | 20250422 | 120800 | 26530504550 | 25250 | 25150 | 25250 | 25150 | 4721 |
| 400 | 20250422 | 120700 | 26411498700 | 25200 | 25250 | 25250 | 25200 | 5219 |
| 401 | 20250422 | 120600 | 26279939900 | 25250 | 25200 | 25250 | 25200 | 2144 |
| 402 | 20250422 | 120500 | 26225804350 | 25250 | 25200 | 25250 | 25200 | 1150 |
| 403 | 20250422 | 120400 | 26196767750 | 25250 | 25200 | 25250 | 25200 | 1332 |
| 404 | 20250422 | 120300 | 26163164700 | 25250 | 25250 | 25250 | 25200 | 2280 |
| 405 | 20250422 | 120200 | 26105624050 | 25250 | 25200 | 25250 | 25150 | 7320 |
| 406 | 20250422 | 120100 | 25921092950 | 25250 | 25200 | 25250 | 25150 | 15368 |
| 407 | 20250422 | 120000 | 25533761100 | 25150 | 25150 | 25200 | 25150 | 971 |
| 408 | 20250422 | 115900 | 25509298950 | 25200 | 25150 | 25200 | 25150 | 2424 |
| 409 | 20250422 | 115800 | 25448235750 | 25200 | 25200 | 25200 | 25150 | 1306 |
| 410 | 20250422 | 115700 | 25415326850 | 25200 | 25250 | 25250 | 25150 | 4612 |
| 411 | 20250422 | 115600 | 25299061950 | 25250 | 25200 | 25250 | 25200 | 2144 |
| 412 | 20250422 | 115500 | 25244935550 | 25250 | 25200 | 25250 | 25200 | 2715 |
| 413 | 20250422 | 115400 | 25176468100 | 25250 | 25200 | 25250 | 25200 | 1440 |
| 414 | 20250422 | 115300 | 25140129500 | 25250 | 25250 | 25250 | 25200 | 1706 |
| 415 | 20250422 | 115200 | 25097060700 | 25250 | 25200 | 25250 | 25200 | 2931 |
| 416 | 20250422 | 115100 | 25023084550 | 25250 | 25250 | 25250 | 25200 | 1925 |
| 417 | 20250422 | 115000 | 24974503950 | 25200 | 25200 | 25250 | 25200 | 1661 |
| 418 | 20250422 | 114900 | 24932598650 | 25200 | 25200 | 25250 | 25150 | 6595 |
| 419 | 20250422 | 114800 | 24766392150 | 25200 | 25150 | 25200 | 25150 | 1535 |
| 420 | 20250422 | 114700 | 24727711450 | 25150 | 25200 | 25200 | 25150 | 3056 |
| 421 | 20250422 | 114600 | 24650703200 | 25200 | 25200 | 25200 | 25150 | 1463 |
| 422 | 20250422 | 114500 | 24613839300 | 25200 | 25200 | 25200 | 25150 | 2095 |
| 423 | 20250422 | 114400 | 24561046550 | 25175 | 25150 | 25200 | 25150 | 1337 |
| 424 | 20250422 | 114300 | 24527356900 | 25200 | 25200 | 25200 | 25150 | 1298 |
| 425 | 20250422 | 114200 | 24494647800 | 25200 | 25250 | 25250 | 25150 | 27215 |
| 426 | 20250422 | 114100 | 23808494000 | 25250 | 25250 | 25250 | 25200 | 1001 |
| 427 | 20250422 | 114000 | 23783219925 | 25200 | 25150 | 25250 | 25150 | 2089 |
| 428 | 20250422 | 113900 | 23730541825 | 25150 | 25200 | 25200 | 25150 | 4396 |
| 429 | 20250422 | 113800 | 23619764325 | 25200 | 25150 | 25200 | 25150 | 8462 |
| 430 | 20250422 | 113700 | 23406523525 | 25200 | 25200 | 25200 | 25150 | 1916 |
| 431 | 20250422 | 113600 | 23358241375 | 25200 | 25150 | 25200 | 25150 | 895 |
| 432 | 20250422 | 113500 | 23335687825 | 25200 | 25200 | 25200 | 25150 | 2244 |
| 433 | 20250422 | 113400 | 23279145075 | 25200 | 25150 | 25200 | 25150 | 4292 |
| 434 | 20250422 | 113300 | 23170994975 | 25200 | 25200 | 25200 | 25150 | 1631 |
| 435 | 20250422 | 113200 | 23129897625 | 25200 | 25150 | 25200 | 25150 | 1137 |
| 436 | 20250422 | 113100 | 23101253375 | 25200 | 25150 | 25200 | 25150 | 2077 |
| 437 | 20250422 | 113000 | 23048916175 | 25200 | 25150 | 25200 | 25100 | 5281 |
| 438 | 20250422 | 112900 | 22916061275 | 25150 | 25150 | 25150 | 25100 | 997 |
| 439 | 20250422 | 112800 | 22890988875 | 25150 | 25100 | 25150 | 25100 | 1977 |
| 440 | 20250422 | 112700 | 22841280525 | 25150 | 25100 | 25150 | 25100 | 1077 |
| 441 | 20250422 | 112600 | 22814203625 | 25100 | 25125 | 25150 | 25100 | 1265 |
| 442 | 20250422 | 112500 | 22782400175 | 25150 | 25150 | 25150 | 25125 | 881 |
| 443 | 20250422 | 112400 | 22760246175 | 25150 | 25100 | 25150 | 25100 | 1963 |
| 444 | 20250422 | 112300 | 22710880125 | 25150 | 25150 | 25150 | 25100 | 1085 |
| 445 | 20250422 | 112200 | 22683594525 | 25100 | 25100 | 25150 | 25100 | 1916 |
| 446 | 20250422 | 112100 | 22635487775 | 25150 | 25100 | 25150 | 25100 | 4799 |
| 447 | 20250422 | 112000 | 22514959775 | 25150 | 25150 | 25150 | 25100 | 1798 |
| 448 | 20250422 | 111900 | 22469794725 | 25100 | 25150 | 25150 | 25100 | 1426 |
| 449 | 20250422 | 111800 | 22433975575 | 25150 | 25100 | 25150 | 25050 | 4645 |
| 450 | 20250422 | 111700 | 22317288875 | 25150 | 25100 | 25150 | 25100 | 3370 |
| 451 | 20250422 | 111600 | 22232661925 | 25150 | 25150 | 25150 | 25100 | 2127 |
| 452 | 20250422 | 111500 | 22179243425 | 25150 | 25100 | 25150 | 25100 | 1972 |
| 453 | 20250422 | 111400 | 22129685575 | 25150 | 25100 | 25150 | 25100 | 3253 |
| 454 | 20250422 | 111300 | 22047906025 | 25100 | 25125 | 25150 | 25100 | 1102 |
| 455 | 20250422 | 111200 | 22020207700 | 25100 | 25100 | 25150 | 25100 | 1427 |
| 456 | 20250422 | 111100 | 21984326750 | 25150 | 25100 | 25150 | 25100 | 2490 |
| 457 | 20250422 | 111000 | 21921734000 | 25150 | 25050 | 25150 | 25050 | 8199 |
| 458 | 20250422 | 110900 | 21715930700 | 25100 | 25100 | 25100 | 25050 | 1040 |
| 459 | 20250422 | 110800 | 21689837450 | 25050 | 25050 | 25100 | 25050 | 3582 |
| 460 | 20250422 | 110700 | 21599933850 | 25100 | 25100 | 25100 | 25050 | 2035 |
| 461 | 20250422 | 110600 | 21548861650 | 25100 | 25050 | 25100 | 25050 | 1786 |
| 462 | 20250422 | 110500 | 21504099075 | 25075 | 25050 | 25100 | 25050 | 942 |
| 463 | 20250422 | 110400 | 21480460200 | 25100 | 25000 | 25100 | 25000 | 2530 |
| 464 | 20250422 | 110300 | 21417080850 | 25050 | 25050 | 25050 | 25000 | 1726 |
| 465 | 20250422 | 110200 | 21373844850 | 25050 | 25000 | 25050 | 25000 | 3077 |
| 466 | 20250422 | 110100 | 21296869400 | 25050 | 25050 | 25050 | 25000 | 1562 |
| 467 | 20250422 | 110000 | 21257743700 | 25050 | 25050 | 25100 | 25025 | 3101 |
| 468 | 20250422 | 105900 | 21180003875 | 25100 | 25050 | 25100 | 25050 | 3614 |
| 469 | 20250422 | 105800 | 21089448575 | 25100 | 25050 | 25100 | 25050 | 1233 |
| 470 | 20250422 | 105700 | 21058543525 | 25050 | 25100 | 25100 | 25050 | 1777 |
| 471 | 20250422 | 105600 | 21013959875 | 25050 | 25050 | 25100 | 25050 | 794 |
| 472 | 20250422 | 105500 | 20994050025 | 25100 | 25050 | 25100 | 25050 | 1512 |
| 473 | 20250422 | 105400 | 20956149725 | 25050 | 25050 | 25100 | 25050 | 1367 |
| 474 | 20250422 | 105300 | 20921888175 | 25100 | 25050 | 25100 | 25050 | 2426 |
| 475 | 20250422 | 105200 | 20861051325 | 25000 | 25000 | 25050 | 25000 | 2151 |
| 476 | 20250422 | 105100 | 20807182350 | 25050 | 25000 | 25050 | 25000 | 848 |
| 477 | 20250422 | 105000 | 20785953125 | 25050 | 25000 | 25050 | 25000 | 2650 |
| 478 | 20250422 | 104900 | 20719572775 | 25050 | 25000 | 25050 | 25000 | 1250 |
| 479 | 20250422 | 104800 | 20688299175 | 25050 | 25000 | 25050 | 25000 | 8388 |
| 480 | 20250422 | 104700 | 20478539225 | 25000 | 25050 | 25050 | 24950 | 25904 |
| 481 | 20250422 | 104600 | 19830897150 | 25000 | 25000 | 25050 | 25000 | 3614 |
| 482 | 20250422 | 104500 | 19740435525 | 25000 | 25050 | 25050 | 25000 | 2462 |
| 483 | 20250422 | 104400 | 19678836125 | 25000 | 25000 | 25050 | 25000 | 2106 |
| 484 | 20250422 | 104300 | 19626135025 | 25050 | 25000 | 25050 | 25000 | 3802 |
| 485 | 20250422 | 104200 | 19530974575 | 25050 | 25050 | 25050 | 25000 | 3424 |
| 486 | 20250422 | 104100 | 19445282375 | 25050 | 25000 | 25050 | 25000 | 2644 |
| 487 | 20250422 | 104000 | 19379150625 | 25050 | 25000 | 25050 | 25000 | 1524 |
| 488 | 20250422 | 103900 | 19341012725 | 25025 | 25000 | 25050 | 25000 | 2802 |
| 489 | 20250422 | 103800 | 19270851200 | 25050 | 25000 | 25050 | 25000 | 916 |
| 490 | 20250422 | 103700 | 19247928650 | 25050 | 25050 | 25050 | 25000 | 3021 |
| 491 | 20250422 | 103600 | 19172316150 | 25050 | 25050 | 25100 | 25000 | 8113 |
| 492 | 20250422 | 103500 | 18969024600 | 25050 | 25100 | 25100 | 25050 | 2123 |
| 493 | 20250422 | 103400 | 18915766650 | 25050 | 25050 | 25100 | 25000 | 6058 |
| 494 | 20250422 | 103300 | 18763987600 | 25100 | 25050 | 25100 | 25050 | 1549 |
| 495 | 20250422 | 103200 | 18725129900 | 25100 | 25050 | 25100 | 25050 | 3108 |
| 496 | 20250422 | 103100 | 18647172125 | 25100 | 25100 | 25100 | 25050 | 1621 |
| 497 | 20250422 | 103000 | 18606514725 | 25050 | 25050 | 25100 | 25050 | 1575 |
| 498 | 20250422 | 102900 | 18567012475 | 25050 | 25050 | 25100 | 25050 | 6272 |
| 499 | 20250422 | 102800 | 18409774475 | 25100 | 25050 | 25100 | 25050 | 2124 |
| 500 | 20250422 | 102700 | 18356504725 | 25100 | 25050 | 25100 | 25050 | 1379 |
| 501 | 20250422 | 102600 | 18321901650 | 25050 | 25075 | 25100 | 25050 | 2451 |
| 502 | 20250422 | 102500 | 18260395200 | 25075 | 25100 | 25100 | 25050 | 2041 |
| 503 | 20250422 | 102400 | 18209175050 | 25050 | 25050 | 25100 | 25050 | 2209 |
| 504 | 20250422 | 102300 | 18153747700 | 25050 | 25050 | 25100 | 25050 | 2786 |
| 505 | 20250422 | 102200 | 18083887100 | 25100 | 25000 | 25100 | 25000 | 5740 |
| 506 | 20250422 | 102100 | 17940111925 | 25050 | 25050 | 25050 | 25000 | 1492 |
| 507 | 20250422 | 102000 | 17902741525 | 25000 | 25000 | 25050 | 25000 | 1071 |
| 508 | 20250422 | 101900 | 17875920425 | 25050 | 25050 | 25050 | 25000 | 2147 |
| 509 | 20250422 | 101800 | 17822155625 | 25050 | 25050 | 25050 | 25000 | 3981 |
| 510 | 20250422 | 101700 | 17722574375 | 25050 | 25050 | 25050 | 25000 | 741 |
| 511 | 20250422 | 101600 | 17704023325 | 25050 | 25000 | 25050 | 25000 | 1492 |
| 512 | 20250422 | 101500 | 17666653975 | 25050 | 25050 | 25050 | 25000 | 4313 |
| 513 | 20250422 | 101400 | 17558714350 | 25050 | 25000 | 25100 | 25000 | 1898 |
| 514 | 20250422 | 101300 | 17511202350 | 25050 | 25000 | 25100 | 25000 | 4644 |
| 515 | 20250422 | 101200 | 17394873600 | 25050 | 25000 | 25050 | 25000 | 2696 |
| 516 | 20250422 | 101100 | 17327345175 | 25000 | 25050 | 25050 | 25000 | 2852 |
| 517 | 20250422 | 101000 | 17255953875 | 25050 | 25000 | 25050 | 25000 | 954 |
| 518 | 20250422 | 100900 | 17232075125 | 25000 | 25000 | 25050 | 25000 | 2164 |
| 519 | 20250422 | 100800 | 17177911675 | 25050 | 25000 | 25050 | 25000 | 3879 |
| 520 | 20250422 | 100700 | 17080767175 | 25050 | 25050 | 25050 | 25000 | 1755 |
| 521 | 20250422 | 100600 | 17036848325 | 25050 | 25000 | 25050 | 25000 | 10660 |
| 522 | 20250422 | 100500 | 16770308825 | 25050 | 25050 | 25050 | 25000 | 2682 |
| 523 | 20250422 | 100400 | 16703170475 | 25050 | 25000 | 25050 | 25000 | 2133 |
| 524 | 20250422 | 100300 | 16649819125 | 25000 | 25050 | 25050 | 25000 | 1232 |
| 525 | 20250422 | 100200 | 16619001350 | 25050 | 25000 | 25050 | 25000 | 1618 |
| 526 | 20250422 | 100100 | 16578478350 | 25050 | 25000 | 25050 | 24950 | 11254 |
| 527 | 20250422 | 100000 | 16297154850 | 25000 | 24900 | 25000 | 24900 | 5051 |
| 528 | 20250422 | 095900 | 16171171275 | 24950 | 24900 | 24950 | 24900 | 1176 |
| 529 | 20250422 | 095800 | 16141851475 | 24950 | 24900 | 24950 | 24900 | 4811 |
| 530 | 20250422 | 095700 | 16021883725 | 24925 | 24975 | 24975 | 24900 | 4660 |
| 531 | 20250422 | 095600 | 15905627300 | 25000 | 24950 | 25000 | 24950 | 4541 |
| 532 | 20250422 | 095500 | 15792317200 | 24975 | 25000 | 25000 | 24950 | 865 |
| 533 | 20250422 | 095400 | 15770712150 | 24950 | 24950 | 25000 | 24950 | 9433 |
| 534 | 20250422 | 095300 | 15535270150 | 25000 | 24950 | 25000 | 24950 | 1732 |
| 535 | 20250422 | 095200 | 15492034925 | 24950 | 24950 | 25000 | 24950 | 3626 |
| 536 | 20250422 | 095100 | 15401555475 | 24950 | 24950 | 25000 | 24900 | 4415 |
| 537 | 20250422 | 095000 | 15291297725 | 25000 | 24950 | 25000 | 24950 | 7482 |
| 538 | 20250422 | 094900 | 15104605775 | 24950 | 24950 | 25000 | 24950 | 4558 |
| 539 | 20250422 | 094800 | 14990869625 | 24950 | 24950 | 25000 | 24950 | 983 |
| 540 | 20250422 | 094700 | 14966328025 | 24950 | 24975 | 25000 | 24950 | 3446 |
| 541 | 20250422 | 094600 | 14880283275 | 24950 | 24950 | 25000 | 24950 | 2215 |
| 542 | 20250422 | 094500 | 14825010725 | 24900 | 25000 | 25000 | 24900 | 13038 |
| 543 | 20250422 | 094400 | 14499710375 | 24950 | 24950 | 25000 | 24950 | 4170 |
| 544 | 20250422 | 094300 | 14395591400 | 25000 | 25000 | 25000 | 24950 | 6244 |
| 545 | 20250422 | 094200 | 14239754900 | 24950 | 24950 | 25000 | 24950 | 2716 |
| 546 | 20250422 | 094100 | 14171964550 | 25000 | 24900 | 25000 | 24900 | 12303 |
| 547 | 20250422 | 094000 | 13865113175 | 24950 | 24950 | 25000 | 24900 | 26713 |
| 548 | 20250422 | 093900 | 13198642575 | 24950 | 24950 | 25000 | 24950 | 7265 |
| 549 | 20250422 | 093800 | 13017286200 | 24950 | 25000 | 25000 | 24950 | 3371 |
| 550 | 20250422 | 093700 | 12933062575 | 25050 | 25000 | 25050 | 24950 | 22392 |
| 551 | 20250422 | 093600 | 12373234325 | 25000 | 25000 | 25050 | 25000 | 3271 |
| 552 | 20250422 | 093500 | 12291390775 | 25050 | 25000 | 25050 | 25000 | 3798 |
| 553 | 20250422 | 093400 | 12196300875 | 25050 | 25000 | 25050 | 25000 | 2048 |
| 554 | 20250422 | 093300 | 12145027175 | 25000 | 25000 | 25050 | 25000 | 9193 |
| 555 | 20250422 | 093200 | 11915121900 | 25000 | 25000 | 25050 | 25000 | 5615 |
| 556 | 20250422 | 093100 | 11774574150 | 25050 | 25000 | 25050 | 25000 | 6710 |
| 557 | 20250422 | 093000 | 11606695950 | 25050 | 25050 | 25100 | 25000 | 7401 |
| 558 | 20250422 | 092900 | 11421454550 | 25050 | 25050 | 25100 | 25000 | 9588 |
| 559 | 20250422 | 092800 | 11181234800 | 25050 | 25050 | 25100 | 25050 | 1773 |
| 560 | 20250422 | 092700 | 11136796250 | 25050 | 25100 | 25100 | 25050 | 3991 |
| 561 | 20250422 | 092600 | 11036748100 | 25100 | 25000 | 25100 | 25000 | 10158 |
| 562 | 20250422 | 092500 | 10782330400 | 25000 | 24950 | 25050 | 24950 | 14657 |
| 563 | 20250422 | 092400 | 10415919500 | 25000 | 24950 | 25000 | 24950 | 4896 |
| 564 | 20250422 | 092300 | 10293678500 | 25000 | 25000 | 25050 | 24950 | 28023 |
| 565 | 20250422 | 092200 | 9593458900 | 25050 | 25050 | 25100 | 25000 | 24930 |
| 566 | 20250422 | 092100 | 8969425550 | 25100 | 25100 | 25100 | 25000 | 15546 |
| 567 | 20250422 | 092000 | 8579916950 | 25050 | 25100 | 25150 | 25050 | 22114 |
| 568 | 20250422 | 091900 | 8025116350 | 25100 | 25100 | 25150 | 25100 | 1649 |
| 569 | 20250422 | 091800 | 7983670350 | 25150 | 25100 | 25150 | 25100 | 1905 |
| 570 | 20250422 | 091700 | 7935789400 | 25100 | 25200 | 25250 | 25100 | 12304 |
| 571 | 20250422 | 091600 | 7626071800 | 25200 | 25150 | 25200 | 25150 | 3864 |
| 572 | 20250422 | 091500 | 7528729700 | 25150 | 25200 | 25200 | 25150 | 5980 |
| 573 | 20250422 | 091400 | 7378270150 | 25200 | 25150 | 25200 | 25150 | 3411 |
| 574 | 20250422 | 091300 | 7292418850 | 25200 | 25150 | 25250 | 25100 | 12195 |
| 575 | 20250422 | 091200 | 6985300000 | 25150 | 25275 | 25300 | 25150 | 20420 |
| 576 | 20250422 | 091100 | 6469835700 | 25300 | 25275 | 25300 | 25275 | 5445 |
| 577 | 20250422 | 091000 | 6332114075 | 25300 | 25275 | 25300 | 25275 | 7087 |
| 578 | 20250422 | 090900 | 6152831275 | 25275 | 25300 | 25300 | 25250 | 2521 |
| 579 | 20250422 | 090800 | 6089101725 | 25250 | 25100 | 25300 | 25100 | 14813 |
| 580 | 20250422 | 090700 | 5715688625 | 25100 | 25100 | 25150 | 25100 | 1954 |
| 581 | 20250422 | 090600 | 5666549925 | 25100 | 25050 | 25150 | 25050 | 5273 |
| 582 | 20250422 | 090500 | 5534147325 | 25100 | 25100 | 25150 | 25050 | 12946 |
| 583 | 20250422 | 090400 | 5209144650 | 25100 | 25050 | 25100 | 25000 | 26488 |
| 584 | 20250422 | 090300 | 4545682150 | 25050 | 25075 | 25150 | 25025 | 19220 |
| 585 | 20250422 | 090200 | 4063516400 | 25075 | 25200 | 25200 | 25050 | 45178 |
| 586 | 20250422 | 090100 | 2928782500 | 25200 | 25400 | 25400 | 25150 | 34036 |
| 587 | 20250422 | 090000 | 2068761075 | 25375 | 25500 | 25500 | 25200 | 81293 |