32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250425 | 184500 | 34981092975 | 25250 | 25250 | 25250 | 25250 | 70237 |
| 3 | 20250425 | 184400 | 34981092975 | 25250 | 25250 | 25250 | 25250 | 0 |
| 4 | 20250425 | 184300 | 34981092975 | 25250 | 25250 | 25250 | 25250 | 0 |
| 5 | 20250425 | 184200 | 34981092975 | 25250 | 25250 | 25250 | 25250 | 0 |
| 6 | 20250425 | 184100 | 34981092975 | 25250 | 25250 | 25250 | 25250 | 0 |
| 7 | 20250425 | 184000 | 34981092975 | 25250 | 25250 | 25250 | 25250 | 0 |
| 8 | 20250425 | 183900 | 34981092975 | 25250 | 25250 | 25250 | 25250 | 0 |
| 9 | 20250425 | 183800 | 34981092975 | 25250 | 25250 | 25250 | 25250 | 0 |
| 10 | 20250425 | 183700 | 34981092975 | 25250 | 25250 | 25250 | 25250 | 0 |
| 11 | 20250425 | 183600 | 34981092975 | 25250 | 25250 | 25250 | 25250 | 0 |
| 12 | 20250425 | 183500 | 34981092975 | 25250 | 25250 | 25250 | 25250 | 0 |
| 13 | 20250425 | 183400 | 34981092975 | 25250 | 25250 | 25250 | 25250 | 0 |
| 14 | 20250425 | 183300 | 34981092975 | 25250 | 25250 | 25250 | 25250 | 0 |
| 15 | 20250425 | 183200 | 34981092975 | 25250 | 25250 | 25250 | 25250 | 0 |
| 16 | 20250425 | 183100 | 34981092975 | 25250 | 25250 | 25250 | 25250 | 0 |
| 17 | 20250425 | 183000 | 34981092975 | 25250 | 25250 | 25250 | 25250 | 0 |
| 18 | 20250425 | 182900 | 34981092975 | 25250 | 25250 | 25250 | 25250 | 0 |
| 19 | 20250425 | 182800 | 34981092975 | 25250 | 25250 | 25250 | 25250 | 0 |
| 20 | 20250425 | 182700 | 34981092975 | 25250 | 25250 | 25250 | 25250 | 0 |
| 21 | 20250425 | 182600 | 34981092975 | 25250 | 25250 | 25250 | 25250 | 0 |
| 22 | 20250425 | 182500 | 34981092975 | 25250 | 25250 | 25250 | 25250 | 0 |
| 23 | 20250425 | 182400 | 34981092975 | 25250 | 25250 | 25250 | 25250 | 0 |
| 24 | 20250425 | 182300 | 34981092975 | 25250 | 25250 | 25250 | 25250 | 0 |
| 25 | 20250425 | 182200 | 34981092975 | 25250 | 25250 | 25250 | 25250 | 0 |
| 26 | 20250425 | 182100 | 34981092975 | 25250 | 25250 | 25250 | 25250 | 0 |
| 27 | 20250425 | 182000 | 34981092975 | 25250 | 25250 | 25250 | 25250 | 0 |
| 28 | 20250425 | 181900 | 34981092975 | 25250 | 25250 | 25250 | 25250 | 0 |
| 29 | 20250425 | 181800 | 34981092975 | 25250 | 25250 | 25250 | 25250 | 0 |
| 30 | 20250425 | 181700 | 34981092975 | 25250 | 25250 | 25250 | 25250 | 0 |
| 31 | 20250425 | 181600 | 34981092975 | 25250 | 25250 | 25250 | 25250 | 0 |
| 32 | 20250425 | 181500 | 34981092975 | 25250 | 25250 | 25250 | 25250 | 70237 |
| 33 | 20250425 | 181400 | 34981092975 | 25250 | 25250 | 25250 | 25250 | 0 |
| 34 | 20250425 | 181300 | 34981092975 | 25250 | 25250 | 25250 | 25250 | 0 |
| 35 | 20250425 | 181200 | 34981092975 | 25250 | 25250 | 25250 | 25250 | 0 |
| 36 | 20250425 | 181100 | 34981092975 | 25250 | 25250 | 25250 | 25250 | 0 |
| 37 | 20250425 | 181000 | 34981092975 | 25250 | 25250 | 25250 | 25250 | 0 |
| 38 | 20250425 | 180900 | 34981092975 | 25250 | 25250 | 25250 | 25250 | 0 |
| 39 | 20250425 | 180800 | 34981092975 | 25250 | 25250 | 25250 | 25250 | 0 |
| 40 | 20250425 | 180700 | 34981092975 | 25250 | 25250 | 25250 | 25250 | 0 |
| 41 | 20250425 | 180600 | 34981092975 | 25250 | 25250 | 25250 | 25250 | 0 |
| 42 | 20250425 | 180500 | 34981092975 | 25250 | 25250 | 25250 | 25250 | 0 |
| 43 | 20250425 | 180400 | 34981092975 | 25250 | 25250 | 25250 | 25250 | 0 |
| 44 | 20250425 | 180300 | 34981092975 | 25250 | 25250 | 25250 | 25250 | 0 |
| 45 | 20250425 | 180200 | 34981092975 | 25250 | 25250 | 25250 | 25250 | 0 |
| 46 | 20250425 | 180100 | 34981092975 | 25250 | 25250 | 25250 | 25250 | 0 |
| 47 | 20250425 | 180000 | 34981092975 | 25250 | 25250 | 25250 | 25250 | 0 |
| 48 | 20250425 | 175900 | 34981092975 | 25250 | 25250 | 25250 | 25250 | 0 |
| 49 | 20250425 | 175800 | 34981092975 | 25250 | 25250 | 25250 | 25250 | 0 |
| 50 | 20250425 | 175700 | 34981092975 | 25250 | 25250 | 25250 | 25250 | 0 |
| 51 | 20250425 | 175600 | 34981092975 | 25250 | 25250 | 25250 | 25250 | 0 |
| 52 | 20250425 | 175500 | 34981092975 | 25250 | 25250 | 25250 | 25250 | 0 |
| 53 | 20250425 | 175400 | 34981092975 | 25250 | 25250 | 25250 | 25250 | 0 |
| 54 | 20250425 | 175300 | 34981092975 | 25250 | 25250 | 25250 | 25250 | 0 |
| 55 | 20250425 | 175200 | 34981092975 | 25250 | 25250 | 25250 | 25250 | 0 |
| 56 | 20250425 | 175100 | 34981092975 | 25250 | 25250 | 25250 | 25250 | 0 |
| 57 | 20250425 | 175000 | 34981092975 | 25250 | 25250 | 25250 | 25250 | 0 |
| 58 | 20250425 | 174900 | 34981092975 | 25250 | 25250 | 25250 | 25250 | 0 |
| 59 | 20250425 | 174800 | 34981092975 | 25250 | 25250 | 25250 | 25250 | 0 |
| 60 | 20250425 | 174700 | 34981092975 | 25250 | 25250 | 25250 | 25250 | 0 |
| 61 | 20250425 | 174600 | 34981092975 | 25250 | 25250 | 25250 | 25250 | 0 |
| 62 | 20250425 | 174500 | 34981092975 | 25250 | 25250 | 25250 | 25250 | 70237 |
| 63 | 20250425 | 174400 | 34981092975 | 25250 | 25250 | 25250 | 25250 | 0 |
| 64 | 20250425 | 174300 | 34981092975 | 25250 | 25250 | 25250 | 25250 | 0 |
| 65 | 20250425 | 174200 | 34981092975 | 25250 | 25250 | 25250 | 25250 | 0 |
| 66 | 20250425 | 174100 | 34981092975 | 25250 | 25250 | 25250 | 25250 | 0 |
| 67 | 20250425 | 174000 | 34981092975 | 25250 | 25250 | 25250 | 25250 | 0 |
| 68 | 20250425 | 173900 | 34981092975 | 25250 | 25250 | 25250 | 25250 | 0 |
| 69 | 20250425 | 173800 | 34981092975 | 25250 | 25250 | 25250 | 25250 | 0 |
| 70 | 20250425 | 173700 | 34981092975 | 25250 | 25250 | 25250 | 25250 | 0 |
| 71 | 20250425 | 173600 | 34981092975 | 25250 | 25250 | 25250 | 25250 | 0 |
| 72 | 20250425 | 173500 | 34981092975 | 25250 | 25250 | 25250 | 25250 | 0 |
| 73 | 20250425 | 173400 | 34981092975 | 25250 | 25250 | 25250 | 25250 | 0 |
| 74 | 20250425 | 173300 | 34981092975 | 25250 | 25250 | 25250 | 25250 | 0 |
| 75 | 20250425 | 173200 | 34981092975 | 25250 | 25250 | 25250 | 25250 | 0 |
| 76 | 20250425 | 173100 | 34981092975 | 25250 | 25250 | 25250 | 25250 | 0 |
| 77 | 20250425 | 173000 | 34981092975 | 25250 | 25250 | 25250 | 25250 | 0 |
| 78 | 20250425 | 172900 | 34981092975 | 25250 | 25250 | 25250 | 25250 | 0 |
| 79 | 20250425 | 172800 | 34981092975 | 25250 | 25250 | 25250 | 25250 | 0 |
| 80 | 20250425 | 172700 | 34981092975 | 25250 | 25250 | 25250 | 25250 | 0 |
| 81 | 20250425 | 172600 | 34981092975 | 25250 | 25250 | 25250 | 25250 | 0 |
| 82 | 20250425 | 172500 | 34981092975 | 25250 | 25250 | 25250 | 25250 | 0 |
| 83 | 20250425 | 172400 | 34981092975 | 25250 | 25250 | 25250 | 25250 | 0 |
| 84 | 20250425 | 172300 | 34981092975 | 25250 | 25250 | 25250 | 25250 | 0 |
| 85 | 20250425 | 172200 | 34981092975 | 25250 | 25250 | 25250 | 25250 | 0 |
| 86 | 20250425 | 172100 | 34981092975 | 25250 | 25250 | 25250 | 25250 | 0 |
| 87 | 20250425 | 172000 | 34981092975 | 25250 | 25250 | 25250 | 25250 | 0 |
| 88 | 20250425 | 171900 | 34981092975 | 25250 | 25250 | 25250 | 25250 | 0 |
| 89 | 20250425 | 171800 | 34981092975 | 25250 | 25250 | 25250 | 25250 | 0 |
| 90 | 20250425 | 171700 | 34981092975 | 25250 | 25250 | 25250 | 25250 | 0 |
| 91 | 20250425 | 171600 | 34981092975 | 25250 | 25250 | 25250 | 25250 | 0 |
| 92 | 20250425 | 171500 | 34981092975 | 25250 | 25250 | 25250 | 25250 | 70237 |
| 93 | 20250425 | 171400 | 34981092975 | 25250 | 25250 | 25250 | 25250 | 0 |
| 94 | 20250425 | 171300 | 34981092975 | 25250 | 25250 | 25250 | 25250 | 0 |
| 95 | 20250425 | 171200 | 34981092975 | 25250 | 25250 | 25250 | 25250 | 0 |
| 96 | 20250425 | 171100 | 34981092975 | 25250 | 25250 | 25250 | 25250 | 0 |
| 97 | 20250425 | 171000 | 34981092975 | 25250 | 25250 | 25250 | 25250 | 0 |
| 98 | 20250425 | 170900 | 34981092975 | 25250 | 25250 | 25250 | 25250 | 0 |
| 99 | 20250425 | 170800 | 34981092975 | 25250 | 25250 | 25250 | 25250 | 0 |
| 100 | 20250425 | 170700 | 34981092975 | 25250 | 25250 | 25250 | 25250 | 0 |
| 101 | 20250425 | 170600 | 34981092975 | 25250 | 25250 | 25250 | 25250 | 0 |
| 102 | 20250425 | 170500 | 34981092975 | 25250 | 25250 | 25250 | 25250 | 0 |
| 103 | 20250425 | 170400 | 34981092975 | 25250 | 25250 | 25250 | 25250 | 0 |
| 104 | 20250425 | 170300 | 34981092975 | 25250 | 25250 | 25250 | 25250 | 0 |
| 105 | 20250425 | 170200 | 34981092975 | 25250 | 25250 | 25250 | 25250 | 0 |
| 106 | 20250425 | 170100 | 34981092975 | 25250 | 25250 | 25250 | 25250 | 0 |
| 107 | 20250425 | 170000 | 34981092975 | 25250 | 25250 | 25250 | 25250 | 0 |
| 108 | 20250425 | 165900 | 34981092975 | 25250 | 25250 | 25250 | 25250 | 0 |
| 109 | 20250425 | 165800 | 34981092975 | 25250 | 25250 | 25250 | 25250 | 0 |
| 110 | 20250425 | 165700 | 34981092975 | 25250 | 25250 | 25250 | 25250 | 0 |
| 111 | 20250425 | 165600 | 34981092975 | 25250 | 25250 | 25250 | 25250 | 0 |
| 112 | 20250425 | 165500 | 34981092975 | 25250 | 25250 | 25250 | 25250 | 0 |
| 113 | 20250425 | 165400 | 34981092975 | 25250 | 25250 | 25250 | 25250 | 0 |
| 114 | 20250425 | 165300 | 34981092975 | 25250 | 25250 | 25250 | 25250 | 0 |
| 115 | 20250425 | 165200 | 34981092975 | 25250 | 25250 | 25250 | 25250 | 0 |
| 116 | 20250425 | 165100 | 34981092975 | 25250 | 25250 | 25250 | 25250 | 0 |
| 117 | 20250425 | 165000 | 34981092975 | 25250 | 25250 | 25250 | 25250 | 0 |
| 118 | 20250425 | 164900 | 34981092975 | 25250 | 25250 | 25250 | 25250 | 0 |
| 119 | 20250425 | 164800 | 34981092975 | 25250 | 25250 | 25250 | 25250 | 0 |
| 120 | 20250425 | 164700 | 34981092975 | 25250 | 25250 | 25250 | 25250 | 0 |
| 121 | 20250425 | 164600 | 34981092975 | 25250 | 25250 | 25250 | 25250 | 0 |
| 122 | 20250425 | 164500 | 34981092975 | 25250 | 25250 | 25250 | 25250 | 70237 |
| 123 | 20250425 | 164400 | 34981092975 | 25250 | 25250 | 25250 | 25250 | 0 |
| 124 | 20250425 | 164300 | 34981092975 | 25250 | 25250 | 25250 | 25250 | 0 |
| 125 | 20250425 | 164200 | 34981092975 | 25250 | 25250 | 25250 | 25250 | 0 |
| 126 | 20250425 | 164100 | 34981092975 | 25250 | 25250 | 25250 | 25250 | 0 |
| 127 | 20250425 | 164000 | 34981092975 | 25250 | 25250 | 25250 | 25250 | 0 |
| 128 | 20250425 | 163900 | 34981092975 | 25250 | 25250 | 25250 | 25250 | 0 |
| 129 | 20250425 | 163800 | 34981092975 | 25250 | 25250 | 25250 | 25250 | 0 |
| 130 | 20250425 | 163700 | 34981092975 | 25250 | 25250 | 25250 | 25250 | 0 |
| 131 | 20250425 | 163600 | 34981092975 | 25250 | 25250 | 25250 | 25250 | 0 |
| 132 | 20250425 | 163500 | 34981092975 | 25250 | 25250 | 25250 | 25250 | 0 |
| 133 | 20250425 | 163400 | 34981092975 | 25250 | 25250 | 25250 | 25250 | 0 |
| 134 | 20250425 | 163300 | 34981092975 | 25250 | 25250 | 25250 | 25250 | 0 |
| 135 | 20250425 | 163200 | 34981092975 | 25250 | 25250 | 25250 | 25250 | 0 |
| 136 | 20250425 | 163100 | 34981092975 | 25250 | 25250 | 25250 | 25250 | 0 |
| 137 | 20250425 | 163000 | 34981092975 | 25250 | 25250 | 25250 | 25250 | 0 |
| 138 | 20250425 | 162900 | 34981092975 | 25250 | 25250 | 25250 | 25250 | 0 |
| 139 | 20250425 | 162800 | 34981092975 | 25250 | 25250 | 25250 | 25250 | 0 |
| 140 | 20250425 | 162700 | 34981092975 | 25250 | 25250 | 25250 | 25250 | 0 |
| 141 | 20250425 | 162600 | 34981092975 | 25250 | 25250 | 25250 | 25250 | 0 |
| 142 | 20250425 | 162500 | 34981092975 | 25250 | 25250 | 25250 | 25250 | 0 |
| 143 | 20250425 | 162400 | 34981092975 | 25250 | 25250 | 25250 | 25250 | 0 |
| 144 | 20250425 | 162300 | 34981092975 | 25250 | 25250 | 25250 | 25250 | 0 |
| 145 | 20250425 | 162200 | 34981092975 | 25250 | 25250 | 25250 | 25250 | 0 |
| 146 | 20250425 | 162100 | 34981092975 | 25250 | 25250 | 25250 | 25250 | 0 |
| 147 | 20250425 | 162000 | 34981092975 | 25250 | 25250 | 25250 | 25250 | 0 |
| 148 | 20250425 | 161900 | 34981092975 | 25250 | 25250 | 25250 | 25250 | 0 |
| 149 | 20250425 | 161800 | 34981092975 | 25250 | 25250 | 25250 | 25250 | 0 |
| 150 | 20250425 | 161700 | 34981092975 | 25250 | 25250 | 25250 | 25250 | 0 |
| 151 | 20250425 | 161600 | 34981092975 | 25250 | 25250 | 25250 | 25250 | 0 |
| 152 | 20250425 | 161500 | 34981092975 | 25250 | 25250 | 25250 | 25250 | 70237 |
| 153 | 20250425 | 161400 | 34981092975 | 25250 | 25250 | 25250 | 25250 | 0 |
| 154 | 20250425 | 161300 | 34981092975 | 25250 | 25250 | 25250 | 25250 | 0 |
| 155 | 20250425 | 161200 | 34981092975 | 25250 | 25250 | 25250 | 25250 | 0 |
| 156 | 20250425 | 161100 | 34981092975 | 25250 | 25250 | 25250 | 25250 | 0 |
| 157 | 20250425 | 161000 | 34981092975 | 25250 | 25250 | 25250 | 25250 | 0 |
| 158 | 20250425 | 160900 | 34981092975 | 25250 | 25250 | 25250 | 25250 | 0 |
| 159 | 20250425 | 160800 | 34981092975 | 25250 | 25250 | 25250 | 25250 | 0 |
| 160 | 20250425 | 160700 | 34981092975 | 25250 | 25250 | 25250 | 25250 | 0 |
| 161 | 20250425 | 160600 | 34981092975 | 25250 | 25250 | 25250 | 25250 | 0 |
| 162 | 20250425 | 160500 | 34981092975 | 25250 | 25250 | 25250 | 25250 | 0 |
| 163 | 20250425 | 160400 | 34981092975 | 25250 | 25250 | 25250 | 25250 | 0 |
| 164 | 20250425 | 160300 | 34981092975 | 25250 | 25250 | 25250 | 25250 | 0 |
| 165 | 20250425 | 160200 | 34981092975 | 25250 | 25250 | 25250 | 25250 | 0 |
| 166 | 20250425 | 160100 | 34981092975 | 25250 | 25250 | 25250 | 25250 | 0 |
| 167 | 20250425 | 160000 | 34981092975 | 25250 | 25250 | 25250 | 25250 | 0 |
| 168 | 20250425 | 155900 | 34981092975 | 25250 | 25250 | 25250 | 25250 | 0 |
| 169 | 20250425 | 155800 | 34981092975 | 25250 | 25250 | 25250 | 25250 | 0 |
| 170 | 20250425 | 155700 | 34981092975 | 25250 | 25250 | 25250 | 25250 | 0 |
| 171 | 20250425 | 155600 | 34981092975 | 25250 | 25250 | 25250 | 25250 | 0 |
| 172 | 20250425 | 155500 | 34981092975 | 25250 | 25250 | 25250 | 25250 | 0 |
| 173 | 20250425 | 155400 | 34981092975 | 25250 | 25250 | 25250 | 25250 | 0 |
| 174 | 20250425 | 155300 | 34981092975 | 25250 | 25250 | 25250 | 25250 | 0 |
| 175 | 20250425 | 155200 | 34981092975 | 25250 | 25250 | 25250 | 25250 | 0 |
| 176 | 20250425 | 155100 | 34981092975 | 25250 | 25250 | 25250 | 25250 | 0 |
| 177 | 20250425 | 155000 | 34981092975 | 25250 | 25250 | 25250 | 25250 | 0 |
| 178 | 20250425 | 154900 | 34981092975 | 25250 | 25250 | 25250 | 25250 | 0 |
| 179 | 20250425 | 154800 | 34981092975 | 25250 | 25250 | 25250 | 25250 | 0 |
| 180 | 20250425 | 154700 | 34981092975 | 25250 | 25250 | 25250 | 25250 | 0 |
| 181 | 20250425 | 154600 | 34981092975 | 25250 | 25250 | 25250 | 25250 | 0 |
| 182 | 20250425 | 154500 | 34981092975 | 25250 | 25250 | 25250 | 25250 | 70237 |
| 183 | 20250425 | 154400 | 34981092975 | 25250 | 25250 | 25250 | 25250 | 0 |
| 184 | 20250425 | 154300 | 34981092975 | 25250 | 25250 | 25250 | 25250 | 0 |
| 185 | 20250425 | 154200 | 34981092975 | 25250 | 25250 | 25250 | 25250 | 0 |
| 186 | 20250425 | 154100 | 34981092975 | 25250 | 25250 | 25250 | 25250 | 0 |
| 187 | 20250425 | 154000 | 34981092975 | 25250 | 25250 | 25250 | 25250 | 0 |
| 188 | 20250425 | 153900 | 34981092975 | 25250 | 25250 | 25250 | 25250 | 0 |
| 189 | 20250425 | 153800 | 34981092975 | 25250 | 25250 | 25250 | 25250 | 0 |
| 190 | 20250425 | 153700 | 34981092975 | 25250 | 25250 | 25250 | 25250 | 0 |
| 191 | 20250425 | 153600 | 34981092975 | 25250 | 25250 | 25250 | 25250 | 0 |
| 192 | 20250425 | 153500 | 34981092975 | 25250 | 25250 | 25250 | 25250 | 0 |
| 193 | 20250425 | 153400 | 34981092975 | 25250 | 25250 | 25250 | 25250 | 0 |
| 194 | 20250425 | 153300 | 34981092975 | 25250 | 25250 | 25250 | 25250 | 0 |
| 195 | 20250425 | 153200 | 34981092975 | 25250 | 25250 | 25250 | 25250 | 0 |
| 196 | 20250425 | 153100 | 34981092975 | 25250 | 25250 | 25250 | 25250 | 0 |
| 197 | 20250425 | 153000 | 34981092975 | 25250 | 25250 | 25250 | 25250 | 70237 |
| 198 | 20250425 | 152900 | 33207608725 | 25200 | 25200 | 25200 | 25200 | 0 |
| 199 | 20250425 | 152800 | 33207608725 | 25200 | 25200 | 25200 | 25200 | 0 |
| 200 | 20250425 | 152700 | 33207608725 | 25200 | 25200 | 25200 | 25200 | 0 |
| 201 | 20250425 | 152600 | 33207608725 | 25200 | 25200 | 25200 | 25200 | 0 |
| 202 | 20250425 | 152500 | 33207608725 | 25200 | 25200 | 25200 | 25200 | 0 |
| 203 | 20250425 | 152400 | 33207608725 | 25200 | 25200 | 25200 | 25200 | 0 |
| 204 | 20250425 | 152300 | 33207608725 | 25200 | 25200 | 25200 | 25200 | 0 |
| 205 | 20250425 | 152200 | 33207608725 | 25200 | 25200 | 25200 | 25200 | 0 |
| 206 | 20250425 | 152100 | 33207608725 | 25200 | 25200 | 25200 | 25200 | 0 |
| 207 | 20250425 | 152000 | 33207608725 | 25200 | 25200 | 25200 | 25200 | 0 |
| 208 | 20250425 | 151900 | 33207608725 | 25200 | 25175 | 25200 | 25150 | 4453 |
| 209 | 20250425 | 151800 | 33095574550 | 25200 | 25150 | 25250 | 25150 | 1272 |
| 210 | 20250425 | 151700 | 33063531000 | 25150 | 25250 | 25250 | 25150 | 1516 |
| 211 | 20250425 | 151600 | 33025326850 | 25200 | 25150 | 25250 | 25150 | 2622 |
| 212 | 20250425 | 151500 | 32959277250 | 25150 | 25150 | 25200 | 25150 | 1439 |
| 213 | 20250425 | 151400 | 32923038200 | 25150 | 25200 | 25250 | 25150 | 19649 |
| 214 | 20250425 | 151300 | 32427976500 | 25250 | 25200 | 25250 | 25200 | 4356 |
| 215 | 20250425 | 151200 | 32318106425 | 25200 | 25225 | 25250 | 25200 | 4208 |
| 216 | 20250425 | 151100 | 32212002575 | 25225 | 25225 | 25250 | 25225 | 3522 |
| 217 | 20250425 | 151000 | 32123123275 | 25250 | 25175 | 25250 | 25175 | 17802 |
| 218 | 20250425 | 150900 | 31674459725 | 25175 | 25200 | 25200 | 25175 | 2151 |
| 219 | 20250425 | 150800 | 31620283500 | 25175 | 25150 | 25200 | 25150 | 626 |
| 220 | 20250425 | 150700 | 31604521525 | 25200 | 25150 | 25200 | 25150 | 703 |
| 221 | 20250425 | 150600 | 31586826225 | 25150 | 25150 | 25200 | 25150 | 1044 |
| 222 | 20250425 | 150500 | 31560529575 | 25150 | 25150 | 25200 | 25150 | 402 |
| 223 | 20250425 | 150400 | 31550409375 | 25200 | 25150 | 25200 | 25150 | 513 |
| 224 | 20250425 | 150300 | 31537490075 | 25150 | 25150 | 25200 | 25150 | 1466 |
| 225 | 20250425 | 150200 | 31500564925 | 25150 | 25150 | 25200 | 25150 | 1881 |
| 226 | 20250425 | 150100 | 31453178225 | 25150 | 25150 | 25250 | 25150 | 1314 |
| 227 | 20250425 | 150000 | 31420070275 | 25250 | 25150 | 25250 | 25150 | 693 |
| 228 | 20250425 | 145900 | 31402602625 | 25150 | 25150 | 25250 | 25150 | 3259 |
| 229 | 20250425 | 145800 | 31320490725 | 25150 | 25150 | 25200 | 25150 | 1777 |
| 230 | 20250425 | 145700 | 31275733775 | 25150 | 25150 | 25250 | 25150 | 1388 |
| 231 | 20250425 | 145600 | 31240765525 | 25150 | 25200 | 25200 | 25150 | 1788 |
| 232 | 20250425 | 145500 | 31195730225 | 25150 | 25200 | 25200 | 25150 | 1432 |
| 233 | 20250425 | 145400 | 31159657525 | 25150 | 25200 | 25200 | 25150 | 2400 |
| 234 | 20250425 | 145300 | 31099226875 | 25150 | 25150 | 25250 | 25150 | 9743 |
| 235 | 20250425 | 145200 | 30853710025 | 25200 | 25200 | 25250 | 25150 | 11562 |
| 236 | 20250425 | 145100 | 30562336225 | 25200 | 25200 | 25250 | 25200 | 3522 |
| 237 | 20250425 | 145000 | 30473551275 | 25200 | 25150 | 25250 | 25150 | 5002 |
| 238 | 20250425 | 144900 | 30347479875 | 25150 | 25150 | 25200 | 25150 | 23137 |
| 239 | 20250425 | 144800 | 29764560050 | 25150 | 25150 | 25200 | 25150 | 3477 |
| 240 | 20250425 | 144700 | 29677074875 | 25150 | 25150 | 25175 | 25150 | 1124 |
| 241 | 20250425 | 144600 | 29648786200 | 25200 | 25150 | 25200 | 25150 | 1418 |
| 242 | 20250425 | 144500 | 29613081750 | 25150 | 25200 | 25200 | 25150 | 13563 |
| 243 | 20250425 | 144400 | 29271328100 | 25200 | 25100 | 25200 | 25100 | 56929 |
| 244 | 20250425 | 144300 | 27837674400 | 25100 | 25100 | 25150 | 25100 | 1545 |
| 245 | 20250425 | 144200 | 27798851000 | 25150 | 25150 | 25200 | 25100 | 3134 |
| 246 | 20250425 | 144100 | 27720025875 | 25150 | 25150 | 25200 | 25150 | 2189 |
| 247 | 20250425 | 144000 | 27664960700 | 25150 | 25150 | 25200 | 25100 | 4276 |
| 248 | 20250425 | 143900 | 27557409775 | 25150 | 25100 | 25200 | 25100 | 39835 |
| 249 | 20250425 | 143800 | 26555576700 | 25100 | 25100 | 25150 | 25100 | 1387 |
| 250 | 20250425 | 143700 | 26520737750 | 25100 | 25100 | 25150 | 25100 | 2077 |
| 251 | 20250425 | 143600 | 26468581925 | 25100 | 25100 | 25150 | 25100 | 1384 |
| 252 | 20250425 | 143500 | 26433819525 | 25100 | 25125 | 25150 | 25100 | 1623 |
| 253 | 20250425 | 143400 | 26393031875 | 25125 | 25125 | 25150 | 25125 | 1728 |
| 254 | 20250425 | 143300 | 26349589625 | 25125 | 25125 | 25150 | 25125 | 2436 |
| 255 | 20250425 | 143200 | 26288338125 | 25150 | 25125 | 25150 | 25125 | 1358 |
| 256 | 20250425 | 143100 | 26254203375 | 25150 | 25100 | 25150 | 25100 | 958 |
| 257 | 20250425 | 143000 | 26230135275 | 25100 | 25100 | 25150 | 25100 | 1304 |
| 258 | 20250425 | 142900 | 26197371625 | 25100 | 25100 | 25150 | 25100 | 3400 |
| 259 | 20250425 | 142800 | 26111890425 | 25100 | 25100 | 25150 | 25100 | 1840 |
| 260 | 20250425 | 142700 | 26065656350 | 25150 | 25100 | 25150 | 25100 | 1220 |
| 261 | 20250425 | 142600 | 26034997600 | 25100 | 25100 | 25150 | 25100 | 810 |
| 262 | 20250425 | 142500 | 26014655200 | 25100 | 25100 | 25150 | 25100 | 911 |
| 263 | 20250425 | 142400 | 25991779050 | 25100 | 25100 | 25150 | 25100 | 1260 |
| 264 | 20250425 | 142300 | 25960137000 | 25100 | 25100 | 25150 | 25100 | 1254 |
| 265 | 20250425 | 142200 | 25928656425 | 25100 | 25100 | 25150 | 25100 | 936 |
| 266 | 20250425 | 142100 | 25905144075 | 25150 | 25100 | 25150 | 25100 | 1266 |
| 267 | 20250425 | 142000 | 25873348400 | 25100 | 25100 | 25150 | 25100 | 1565 |
| 268 | 20250425 | 141900 | 25834028225 | 25100 | 25150 | 25150 | 25100 | 2907 |
| 269 | 20250425 | 141800 | 25761039725 | 25100 | 25100 | 25150 | 25100 | 2269 |
| 270 | 20250425 | 141700 | 25704068125 | 25100 | 25100 | 25150 | 25100 | 1300 |
| 271 | 20250425 | 141600 | 25671403425 | 25100 | 25100 | 25150 | 25100 | 1631 |
| 272 | 20250425 | 141500 | 25630421650 | 25100 | 25100 | 25150 | 25100 | 1084 |
| 273 | 20250425 | 141400 | 25603193150 | 25100 | 25100 | 25150 | 25100 | 1515 |
| 274 | 20250425 | 141300 | 25565124500 | 25100 | 25150 | 25150 | 25100 | 984 |
| 275 | 20250425 | 141200 | 25540402600 | 25100 | 25100 | 25150 | 25100 | 2412 |
| 276 | 20250425 | 141100 | 25479824050 | 25100 | 25100 | 25150 | 25100 | 1531 |
| 277 | 20250425 | 141000 | 25441376650 | 25100 | 25100 | 25150 | 25100 | 1030 |
| 278 | 20250425 | 140900 | 25415508150 | 25100 | 25100 | 25150 | 25100 | 1227 |
| 279 | 20250425 | 140800 | 25384668900 | 25100 | 25150 | 25150 | 25100 | 1562 |
| 280 | 20250425 | 140700 | 25345443450 | 25100 | 25100 | 25150 | 25100 | 7824 |
| 281 | 20250425 | 140600 | 25148707250 | 25100 | 25100 | 25150 | 25100 | 1448 |
| 282 | 20250425 | 140500 | 25112347575 | 25100 | 25100 | 25125 | 25100 | 4481 |
| 283 | 20250425 | 140400 | 24999860400 | 25100 | 25100 | 25125 | 25100 | 3742 |
| 284 | 20250425 | 140300 | 24905933000 | 25100 | 25100 | 25125 | 25100 | 938 |
| 285 | 20250425 | 140200 | 24882382425 | 25100 | 25125 | 25125 | 25100 | 3726 |
| 286 | 20250425 | 140100 | 24788832700 | 25100 | 25100 | 25150 | 25100 | 976 |
| 287 | 20250425 | 140000 | 24764327925 | 25100 | 25100 | 25150 | 25100 | 22681 |
| 288 | 20250425 | 135900 | 24195012025 | 25100 | 25100 | 25150 | 25100 | 1284 |
| 289 | 20250425 | 135800 | 24162766525 | 25100 | 25100 | 25150 | 25100 | 2427 |
| 290 | 20250425 | 135700 | 24101822125 | 25100 | 25100 | 25150 | 25100 | 1079 |
| 291 | 20250425 | 135600 | 24074716950 | 25100 | 25100 | 25125 | 25100 | 2687 |
| 292 | 20250425 | 135500 | 24007259825 | 25100 | 25100 | 25125 | 25100 | 833 |
| 293 | 20250425 | 135400 | 23986341225 | 25100 | 25100 | 25125 | 25100 | 1924 |
| 294 | 20250425 | 135300 | 23938037225 | 25100 | 25100 | 25125 | 25100 | 1741 |
| 295 | 20250425 | 135200 | 23894311000 | 25100 | 25100 | 25150 | 25100 | 1436 |
| 296 | 20250425 | 135100 | 23858240825 | 25100 | 25100 | 25150 | 25100 | 1622 |
| 297 | 20250425 | 135000 | 23817515775 | 25100 | 25100 | 25150 | 25100 | 2484 |
| 298 | 20250425 | 134900 | 23755154550 | 25125 | 25100 | 25150 | 25100 | 1148 |
| 299 | 20250425 | 134800 | 23726337950 | 25150 | 25100 | 25150 | 25100 | 2905 |
| 300 | 20250425 | 134700 | 23653398950 | 25100 | 25100 | 25150 | 25100 | 973 |
| 301 | 20250425 | 134600 | 23628965400 | 25100 | 25100 | 25150 | 25100 | 1019 |
| 302 | 20250425 | 134500 | 23603380200 | 25100 | 25100 | 25150 | 25100 | 1104 |
| 303 | 20250425 | 134400 | 23575658200 | 25100 | 25100 | 25150 | 25100 | 907 |
| 304 | 20250425 | 134300 | 23552877700 | 25100 | 25100 | 25150 | 25100 | 1089 |
| 305 | 20250425 | 134200 | 23525527950 | 25100 | 25100 | 25150 | 25100 | 1132 |
| 306 | 20250425 | 134100 | 23497095250 | 25100 | 25100 | 25150 | 25100 | 1075 |
| 307 | 20250425 | 134000 | 23470097150 | 25100 | 25100 | 25150 | 25100 | 1312 |
| 308 | 20250425 | 133900 | 23437133900 | 25100 | 25100 | 25150 | 25100 | 1747 |
| 309 | 20250425 | 133800 | 23393240400 | 25100 | 25100 | 25150 | 25100 | 1042 |
| 310 | 20250425 | 133700 | 23367050600 | 25100 | 25100 | 25150 | 25100 | 1839 |
| 311 | 20250425 | 133600 | 23320854050 | 25100 | 25100 | 25150 | 25100 | 1234 |
| 312 | 20250425 | 133500 | 23289842350 | 25100 | 25100 | 25150 | 25100 | 1372 |
| 313 | 20250425 | 133400 | 23255367000 | 25100 | 25100 | 25150 | 25100 | 1176 |
| 314 | 20250425 | 133300 | 23225818500 | 25100 | 25100 | 25150 | 25100 | 2108 |
| 315 | 20250425 | 133200 | 23172878100 | 25100 | 25100 | 25150 | 25100 | 1341 |
| 316 | 20250425 | 133100 | 23139178800 | 25100 | 25100 | 25150 | 25100 | 2314 |
| 317 | 20250425 | 133000 | 23081004800 | 25100 | 25100 | 25150 | 25100 | 1743 |
| 318 | 20250425 | 132900 | 23037209500 | 25100 | 25100 | 25150 | 25100 | 1258 |
| 319 | 20250425 | 132800 | 23005610750 | 25150 | 25100 | 25150 | 25100 | 3726 |
| 320 | 20250425 | 132700 | 22912060800 | 25100 | 25100 | 25150 | 25100 | 1304 |
| 321 | 20250425 | 132600 | 22879294800 | 25100 | 25150 | 25150 | 25100 | 794 |
| 322 | 20250425 | 132500 | 22859350650 | 25100 | 25100 | 25150 | 25100 | 1219 |
| 323 | 20250425 | 132400 | 22828733200 | 25150 | 25100 | 25150 | 25100 | 1122 |
| 324 | 20250425 | 132300 | 22800547400 | 25100 | 25100 | 25150 | 25100 | 2347 |
| 325 | 20250425 | 132200 | 22741610700 | 25150 | 25100 | 25150 | 25100 | 918 |
| 326 | 20250425 | 132100 | 22718547600 | 25100 | 25100 | 25150 | 25100 | 1377 |
| 327 | 20250425 | 132000 | 22683953550 | 25100 | 25100 | 25150 | 25100 | 2070 |
| 328 | 20250425 | 131900 | 22631919000 | 25150 | 25150 | 25150 | 25100 | 1010 |
| 329 | 20250425 | 131800 | 22606546300 | 25100 | 25100 | 25150 | 25100 | 1827 |
| 330 | 20250425 | 131700 | 22560626650 | 25100 | 25100 | 25150 | 25100 | 784 |
| 331 | 20250425 | 131600 | 22540939100 | 25150 | 25150 | 25150 | 25100 | 1390 |
| 332 | 20250425 | 131500 | 22506007900 | 25100 | 25100 | 25150 | 25100 | 942 |
| 333 | 20250425 | 131400 | 22482357950 | 25100 | 25150 | 25150 | 25100 | 2445 |
| 334 | 20250425 | 131300 | 22420958150 | 25100 | 25100 | 25150 | 25100 | 1003 |
| 335 | 20250425 | 131200 | 22395767900 | 25100 | 25150 | 25150 | 25100 | 2094 |
| 336 | 20250425 | 131100 | 22343172350 | 25100 | 25100 | 25150 | 25100 | 1376 |
| 337 | 20250425 | 131000 | 22308611200 | 25100 | 25100 | 25150 | 25100 | 1199 |
| 338 | 20250425 | 130900 | 22278478050 | 25150 | 25150 | 25150 | 25100 | 1733 |
| 339 | 20250425 | 130800 | 22234917600 | 25100 | 25100 | 25150 | 25100 | 586 |
| 340 | 20250425 | 130700 | 22220198050 | 25100 | 25100 | 25150 | 25100 | 1523 |
| 341 | 20250425 | 130600 | 22181949850 | 25150 | 25100 | 25150 | 25100 | 606 |
| 342 | 20250425 | 130500 | 22166719350 | 25100 | 25100 | 25150 | 25100 | 1093 |
| 343 | 20250425 | 130400 | 22139264550 | 25100 | 25150 | 25150 | 25100 | 918 |
| 344 | 20250425 | 130300 | 22116206000 | 25100 | 25100 | 25150 | 25100 | 2551 |
| 345 | 20250425 | 130200 | 22052158900 | 25100 | 25100 | 25150 | 25100 | 5877 |
| 346 | 20250425 | 130100 | 21904612250 | 25100 | 25100 | 25150 | 25100 | 1349 |
| 347 | 20250425 | 130000 | 21870717600 | 25100 | 25100 | 25150 | 25100 | 461 |
| 348 | 20250425 | 125900 | 21859138900 | 25100 | 25150 | 25150 | 25100 | 1946 |
| 349 | 20250425 | 125800 | 21810278950 | 25100 | 25100 | 25150 | 25100 | 610 |
| 350 | 20250425 | 125700 | 21794955300 | 25100 | 25100 | 25150 | 25100 | 1724 |
| 351 | 20250425 | 125600 | 21751657050 | 25100 | 25100 | 25150 | 25100 | 1401 |
| 352 | 20250425 | 125500 | 21716478600 | 25100 | 25100 | 25150 | 25100 | 660 |
| 353 | 20250425 | 125400 | 21699904175 | 25100 | 25100 | 25150 | 25100 | 673 |
| 354 | 20250425 | 125300 | 21683007375 | 25100 | 25125 | 25150 | 25100 | 894 |
| 355 | 20250425 | 125200 | 21660555750 | 25125 | 25100 | 25150 | 25100 | 545 |
| 356 | 20250425 | 125100 | 21646871925 | 25100 | 25100 | 25150 | 25100 | 760 |
| 357 | 20250425 | 125000 | 21627791175 | 25100 | 25100 | 25150 | 25100 | 4148 |
| 358 | 20250425 | 124900 | 21523648125 | 25100 | 25100 | 25150 | 25100 | 936 |
| 359 | 20250425 | 124800 | 21500133175 | 25150 | 25100 | 25150 | 25100 | 1076 |
| 360 | 20250425 | 124700 | 21473088425 | 25100 | 25100 | 25150 | 25100 | 735 |
| 361 | 20250425 | 124600 | 21454626475 | 25100 | 25100 | 25150 | 25100 | 756 |
| 362 | 20250425 | 124500 | 21435636325 | 25100 | 25100 | 25150 | 25100 | 871 |
| 363 | 20250425 | 124400 | 21413761875 | 25100 | 25100 | 25150 | 25100 | 1116 |
| 364 | 20250425 | 124300 | 21385715425 | 25100 | 25100 | 25150 | 25100 | 724 |
| 365 | 20250425 | 124200 | 21367529575 | 25100 | 25100 | 25150 | 25100 | 600 |
| 366 | 20250425 | 124100 | 21352457675 | 25100 | 25100 | 25150 | 25100 | 926 |
| 367 | 20250425 | 124000 | 21329202825 | 25150 | 25100 | 25150 | 25100 | 1498 |
| 368 | 20250425 | 123900 | 21291547325 | 25100 | 25100 | 25150 | 25100 | 1120 |
| 369 | 20250425 | 123800 | 21263398875 | 25100 | 25150 | 25150 | 25100 | 1674 |
| 370 | 20250425 | 123700 | 21221318825 | 25150 | 25100 | 25150 | 25100 | 829 |
| 371 | 20250425 | 123600 | 21200504525 | 25100 | 25100 | 25150 | 25100 | 323 |
| 372 | 20250425 | 123500 | 21192394025 | 25100 | 25100 | 25150 | 25100 | 648 |
| 373 | 20250425 | 123400 | 21176126075 | 25100 | 25100 | 25150 | 25100 | 811 |
| 374 | 20250425 | 123300 | 21155739775 | 25150 | 25100 | 25150 | 25100 | 1354 |
| 375 | 20250425 | 123200 | 21121720375 | 25100 | 25150 | 25150 | 25100 | 1933 |
| 376 | 20250425 | 123100 | 21073128025 | 25150 | 25100 | 25200 | 25100 | 776 |
| 377 | 20250425 | 123000 | 21053629975 | 25100 | 25100 | 25150 | 25100 | 2741 |
| 378 | 20250425 | 122900 | 20984708175 | 25100 | 25100 | 25150 | 25100 | 637 |
| 379 | 20250425 | 122800 | 20968716725 | 25100 | 25100 | 25150 | 25100 | 1799 |
| 380 | 20250425 | 122700 | 20923511025 | 25100 | 25100 | 25150 | 25100 | 4176 |
| 381 | 20250425 | 122600 | 20818517375 | 25100 | 25100 | 25200 | 25050 | 43231 |
| 382 | 20250425 | 122500 | 19731214475 | 25100 | 25050 | 25150 | 25050 | 941 |
| 383 | 20250425 | 122400 | 19707596825 | 25050 | 25050 | 25150 | 25050 | 1883 |
| 384 | 20250425 | 122300 | 19660333225 | 25050 | 25100 | 25150 | 25050 | 3144 |
| 385 | 20250425 | 122200 | 19581436925 | 25100 | 25100 | 25150 | 25100 | 919 |
| 386 | 20250425 | 122100 | 19558368225 | 25100 | 25050 | 25150 | 25050 | 2756 |
| 387 | 20250425 | 122000 | 19489179875 | 25050 | 25100 | 25150 | 25050 | 7175 |
| 388 | 20250425 | 121900 | 19309067325 | 25125 | 25100 | 25150 | 24950 | 126483 |
| 389 | 20250425 | 121800 | 16142432225 | 25100 | 25100 | 25150 | 25100 | 885 |
| 390 | 20250425 | 121700 | 16120206875 | 25100 | 25150 | 25150 | 25100 | 2424 |
| 391 | 20250425 | 121600 | 16059356975 | 25100 | 25150 | 25150 | 25100 | 2011 |
| 392 | 20250425 | 121500 | 16008861175 | 25100 | 25100 | 25150 | 25100 | 600 |
| 393 | 20250425 | 121400 | 15993790975 | 25150 | 25100 | 25150 | 25100 | 1074 |
| 394 | 20250425 | 121300 | 15966811025 | 25100 | 25150 | 25150 | 25100 | 568 |
| 395 | 20250425 | 121200 | 15952536525 | 25100 | 25100 | 25150 | 25100 | 802 |
| 396 | 20250425 | 121100 | 15932391675 | 25100 | 25100 | 25200 | 25100 | 7474 |
| 397 | 20250425 | 121000 | 15744446625 | 25100 | 25100 | 25150 | 25100 | 1183 |
| 398 | 20250425 | 120900 | 15714725425 | 25100 | 25100 | 25150 | 25100 | 222 |
| 399 | 20250425 | 120800 | 15709151275 | 25100 | 25100 | 25150 | 25100 | 892 |
| 400 | 20250425 | 120700 | 15686747725 | 25150 | 25100 | 25150 | 25100 | 769 |
| 401 | 20250425 | 120600 | 15667427825 | 25100 | 25100 | 25150 | 25100 | 1621 |
| 402 | 20250425 | 120500 | 15626699125 | 25100 | 25150 | 25150 | 25100 | 3470 |
| 403 | 20250425 | 120400 | 15539456675 | 25100 | 25100 | 25150 | 25100 | 2305 |
| 404 | 20250425 | 120300 | 15481528575 | 25100 | 25100 | 25150 | 25100 | 730 |
| 405 | 20250425 | 120200 | 15463191125 | 25150 | 25150 | 25200 | 25100 | 3706 |
| 406 | 20250425 | 120100 | 15370005075 | 25150 | 25150 | 25200 | 25150 | 1277 |
| 407 | 20250425 | 120000 | 15337870175 | 25150 | 25150 | 25200 | 25150 | 2784 |
| 408 | 20250425 | 115900 | 15267832225 | 25150 | 25150 | 25200 | 25150 | 1718 |
| 409 | 20250425 | 115800 | 15224608575 | 25150 | 25100 | 25200 | 25100 | 4820 |
| 410 | 20250425 | 115700 | 15103411825 | 25100 | 25100 | 25150 | 25100 | 828 |
| 411 | 20250425 | 115600 | 15082613175 | 25150 | 25100 | 25150 | 25100 | 310 |
| 412 | 20250425 | 115500 | 15074829175 | 25100 | 25150 | 25200 | 25100 | 1254 |
| 413 | 20250425 | 115400 | 15043315525 | 25150 | 25100 | 25200 | 25100 | 1624 |
| 414 | 20250425 | 115300 | 15002510175 | 25100 | 25150 | 25200 | 25100 | 2819 |
| 415 | 20250425 | 115200 | 14931606925 | 25150 | 25150 | 25200 | 25150 | 1257 |
| 416 | 20250425 | 115100 | 14899987650 | 25150 | 25150 | 25200 | 25150 | 966 |
| 417 | 20250425 | 115000 | 14875679775 | 25150 | 25050 | 25200 | 25050 | 16455 |
| 418 | 20250425 | 114900 | 14461846875 | 25050 | 25050 | 25150 | 25050 | 9626 |
| 419 | 20250425 | 114800 | 14220243925 | 25050 | 25050 | 25150 | 25050 | 1549 |
| 420 | 20250425 | 114700 | 14181369525 | 25100 | 25100 | 25150 | 25050 | 1887 |
| 421 | 20250425 | 114600 | 14134016325 | 25100 | 25100 | 25150 | 25100 | 942 |
| 422 | 20250425 | 114500 | 14110368625 | 25100 | 25050 | 25150 | 25050 | 652 |
| 423 | 20250425 | 114400 | 14094001800 | 25050 | 25100 | 25150 | 25050 | 1388 |
| 424 | 20250425 | 114300 | 14059163225 | 25100 | 25100 | 25150 | 25100 | 443 |
| 425 | 20250425 | 114200 | 14048042025 | 25100 | 25100 | 25150 | 25050 | 9551 |
| 426 | 20250425 | 114100 | 13808321925 | 25100 | 25100 | 25150 | 25100 | 762 |
| 427 | 20250425 | 114000 | 13789183675 | 25150 | 25100 | 25150 | 25100 | 834 |
| 428 | 20250425 | 113900 | 13768234925 | 25100 | 25100 | 25150 | 25100 | 1239 |
| 429 | 20250425 | 113800 | 13737100625 | 25100 | 25100 | 25150 | 25100 | 936 |
| 430 | 20250425 | 113700 | 13713591625 | 25100 | 25100 | 25150 | 25100 | 710 |
| 431 | 20250425 | 113600 | 13695752975 | 25150 | 25100 | 25150 | 25100 | 1343 |
| 432 | 20250425 | 113500 | 13662010225 | 25100 | 25100 | 25150 | 25100 | 548 |
| 433 | 20250425 | 113400 | 13648241825 | 25100 | 25100 | 25150 | 25100 | 1245 |
| 434 | 20250425 | 113300 | 13616973225 | 25100 | 25150 | 25150 | 25100 | 601 |
| 435 | 20250425 | 113200 | 13601879475 | 25100 | 25150 | 25150 | 25100 | 1723 |
| 436 | 20250425 | 113100 | 13558602725 | 25100 | 25100 | 25150 | 25100 | 366 |
| 437 | 20250425 | 113000 | 13549413925 | 25100 | 25050 | 25150 | 25050 | 4390 |
| 438 | 20250425 | 112900 | 13439198475 | 25050 | 25050 | 25100 | 25050 | 1085 |
| 439 | 20250425 | 112800 | 13411989425 | 25050 | 25050 | 25100 | 25050 | 1758 |
| 440 | 20250425 | 112700 | 13367905325 | 25100 | 25050 | 25100 | 25050 | 4397 |
| 441 | 20250425 | 112600 | 13257559625 | 25050 | 25050 | 25100 | 25050 | 869 |
| 442 | 20250425 | 112500 | 13235778225 | 25050 | 25050 | 25100 | 25050 | 1996 |
| 443 | 20250425 | 112400 | 13185705275 | 25050 | 25050 | 25100 | 25050 | 1287 |
| 444 | 20250425 | 112300 | 13153438050 | 25050 | 25050 | 25100 | 25050 | 1127 |
| 445 | 20250425 | 112200 | 13125201300 | 25050 | 25050 | 25100 | 25050 | 528 |
| 446 | 20250425 | 112100 | 13111971950 | 25050 | 25050 | 25100 | 25050 | 1533 |
| 447 | 20250425 | 112000 | 13073567700 | 25050 | 25050 | 25100 | 25050 | 695 |
| 448 | 20250425 | 111900 | 13056155400 | 25050 | 25050 | 25100 | 25050 | 451 |
| 449 | 20250425 | 111800 | 13044855250 | 25050 | 25100 | 25150 | 25050 | 13676 |
| 450 | 20250425 | 111700 | 12701635500 | 25100 | 25100 | 25150 | 25100 | 1176 |
| 451 | 20250425 | 111600 | 12672101600 | 25100 | 25100 | 25150 | 25100 | 5503 |
| 452 | 20250425 | 111500 | 12533920000 | 25100 | 25100 | 25150 | 25100 | 1425 |
| 453 | 20250425 | 111400 | 12498139800 | 25100 | 25100 | 25150 | 25100 | 751 |
| 454 | 20250425 | 111300 | 12479278825 | 25100 | 25100 | 25150 | 25100 | 1892 |
| 455 | 20250425 | 111200 | 12431778200 | 25150 | 25100 | 25150 | 25100 | 1354 |
| 456 | 20250425 | 111100 | 12397781050 | 25100 | 25100 | 25150 | 25100 | 1258 |
| 457 | 20250425 | 111000 | 12366184800 | 25100 | 25100 | 25150 | 25100 | 1283 |
| 458 | 20250425 | 110900 | 12333951700 | 25100 | 25100 | 25150 | 25100 | 888 |
| 459 | 20250425 | 110800 | 12311660400 | 25150 | 25150 | 25150 | 25100 | 886 |
| 460 | 20250425 | 110700 | 12289416350 | 25100 | 25150 | 25150 | 25100 | 3110 |
| 461 | 20250425 | 110600 | 12211343450 | 25100 | 25100 | 25150 | 25100 | 777 |
| 462 | 20250425 | 110500 | 12191823600 | 25100 | 25100 | 25150 | 25100 | 665 |
| 463 | 20250425 | 110400 | 12175117200 | 25100 | 25150 | 25150 | 25100 | 1626 |
| 464 | 20250425 | 110300 | 12134260950 | 25100 | 25100 | 25150 | 25100 | 723 |
| 465 | 20250425 | 110200 | 12116097125 | 25100 | 25100 | 25150 | 25100 | 1025 |
| 466 | 20250425 | 110100 | 12090351175 | 25100 | 25100 | 25150 | 25100 | 2186 |
| 467 | 20250425 | 110000 | 12035433075 | 25150 | 25100 | 25150 | 25100 | 1828 |
| 468 | 20250425 | 105900 | 11989515125 | 25100 | 25100 | 25150 | 25100 | 911 |
| 469 | 20250425 | 105800 | 11966634125 | 25100 | 25150 | 25150 | 25100 | 1067 |
| 470 | 20250425 | 105700 | 11939826475 | 25100 | 25100 | 25150 | 25100 | 581 |
| 471 | 20250425 | 105600 | 11925232100 | 25100 | 25100 | 25125 | 25100 | 555 |
| 472 | 20250425 | 105500 | 11911299400 | 25100 | 25100 | 25125 | 25100 | 592 |
| 473 | 20250425 | 105400 | 11896438225 | 25125 | 25100 | 25150 | 25100 | 656 |
| 474 | 20250425 | 105300 | 11879970775 | 25100 | 25100 | 25150 | 25050 | 1026 |
| 475 | 20250425 | 105200 | 11854227975 | 25100 | 25100 | 25100 | 25050 | 1588 |
| 476 | 20250425 | 105100 | 11814388325 | 25100 | 25100 | 25150 | 25050 | 14551 |
| 477 | 20250425 | 105000 | 11449168225 | 25100 | 25100 | 25150 | 25100 | 977 |
| 478 | 20250425 | 104900 | 11424620075 | 25100 | 25100 | 25150 | 25100 | 3013 |
| 479 | 20250425 | 104800 | 11348934575 | 25100 | 25150 | 25150 | 25100 | 794 |
| 480 | 20250425 | 104700 | 11328979300 | 25100 | 25100 | 25150 | 25100 | 651 |
| 481 | 20250425 | 104600 | 11312634000 | 25100 | 25150 | 25150 | 25100 | 1199 |
| 482 | 20250425 | 104500 | 11282514050 | 25100 | 25100 | 25150 | 25100 | 1026 |
| 483 | 20250425 | 104400 | 11256745300 | 25100 | 25150 | 25150 | 25100 | 345 |
| 484 | 20250425 | 104300 | 11248077500 | 25100 | 25125 | 25150 | 25100 | 804 |
| 485 | 20250425 | 104200 | 11227893500 | 25125 | 25100 | 25125 | 25100 | 187 |
| 486 | 20250425 | 104100 | 11223198300 | 25100 | 25100 | 25150 | 25050 | 1116 |
| 487 | 20250425 | 104000 | 11195186200 | 25150 | 25050 | 25150 | 25050 | 2630 |
| 488 | 20250425 | 103900 | 11129173800 | 25050 | 25100 | 25100 | 25050 | 1742 |
| 489 | 20250425 | 103800 | 11085474300 | 25100 | 25100 | 25100 | 25050 | 669 |
| 490 | 20250425 | 103700 | 11068690950 | 25100 | 25100 | 25100 | 25050 | 1050 |
| 491 | 20250425 | 103600 | 11042369550 | 25050 | 25050 | 25100 | 25050 | 2704 |
| 492 | 20250425 | 103500 | 10974532275 | 25050 | 25100 | 25100 | 25050 | 532 |
| 493 | 20250425 | 103400 | 10961202675 | 25100 | 25050 | 25100 | 25050 | 925 |
| 494 | 20250425 | 103300 | 10938015925 | 25100 | 25100 | 25100 | 25050 | 1883 |
| 495 | 20250425 | 103200 | 10890775975 | 25050 | 25050 | 25150 | 25050 | 559 |
| 496 | 20250425 | 103100 | 10876752975 | 25100 | 25150 | 25150 | 25050 | 3399 |
| 497 | 20250425 | 103000 | 10791419925 | 25100 | 25100 | 25100 | 25050 | 25104 |
| 498 | 20250425 | 102900 | 10162416325 | 25100 | 25100 | 25100 | 25050 | 4971 |
| 499 | 20250425 | 102800 | 10037669725 | 25100 | 25100 | 25150 | 25100 | 1474 |
| 500 | 20250425 | 102700 | 10000671375 | 25100 | 25100 | 25150 | 25050 | 3560 |
| 501 | 20250425 | 102600 | 9911331025 | 25150 | 25075 | 25150 | 25050 | 2165 |
| 502 | 20250425 | 102500 | 9856996450 | 25100 | 25050 | 25100 | 25050 | 10620 |
| 503 | 20250425 | 102400 | 9590481100 | 25050 | 25100 | 25100 | 25050 | 1663 |
| 504 | 20250425 | 102300 | 9548762300 | 25100 | 25050 | 25100 | 25050 | 863 |
| 505 | 20250425 | 102200 | 9527118800 | 25050 | 25100 | 25100 | 25050 | 815 |
| 506 | 20250425 | 102100 | 9506683250 | 25100 | 25100 | 25100 | 25050 | 1654 |
| 507 | 20250425 | 102000 | 9465180200 | 25100 | 25100 | 25100 | 25050 | 790 |
| 508 | 20250425 | 101900 | 9445378600 | 25050 | 25050 | 25100 | 25050 | 2399 |
| 509 | 20250425 | 101800 | 9385257750 | 25100 | 25100 | 25100 | 25050 | 2446 |
| 510 | 20250425 | 101700 | 9323964050 | 25050 | 25100 | 25100 | 25050 | 679 |
| 511 | 20250425 | 101600 | 9306940950 | 25100 | 25050 | 25100 | 25050 | 617 |
| 512 | 20250425 | 101500 | 9291470600 | 25050 | 25100 | 25100 | 25050 | 1462 |
| 513 | 20250425 | 101400 | 9254788050 | 25050 | 25100 | 25100 | 25050 | 1407 |
| 514 | 20250425 | 101300 | 9219517500 | 25100 | 25050 | 25100 | 25050 | 1358 |
| 515 | 20250425 | 101200 | 9185491600 | 25050 | 25050 | 25100 | 25050 | 416 |
| 516 | 20250425 | 101100 | 9175070025 | 25050 | 25050 | 25100 | 25050 | 913 |
| 517 | 20250425 | 101000 | 9152182175 | 25050 | 25050 | 25100 | 25050 | 658 |
| 518 | 20250425 | 100900 | 9135688325 | 25100 | 25050 | 25100 | 25050 | 1393 |
| 519 | 20250425 | 100800 | 9100778225 | 25050 | 25050 | 25100 | 25050 | 2655 |
| 520 | 20250425 | 100700 | 9034225125 | 25100 | 25050 | 25100 | 25050 | 2915 |
| 521 | 20250425 | 100600 | 8961102575 | 25050 | 25100 | 25100 | 25050 | 9945 |
| 522 | 20250425 | 100500 | 8711941425 | 25100 | 25100 | 25100 | 25050 | 877 |
| 523 | 20250425 | 100400 | 8689947075 | 25050 | 25100 | 25100 | 25050 | 1017 |
| 524 | 20250425 | 100300 | 8664426475 | 25100 | 25100 | 25100 | 25050 | 1160 |
| 525 | 20250425 | 100200 | 8635347775 | 25050 | 25075 | 25100 | 25050 | 1187 |
| 526 | 20250425 | 100100 | 8605607625 | 25050 | 25050 | 25100 | 25050 | 1500 |
| 527 | 20250425 | 100000 | 8568006925 | 25050 | 25050 | 25100 | 25050 | 1122 |
| 528 | 20250425 | 095900 | 8539896925 | 25050 | 25050 | 25100 | 25050 | 692 |
| 529 | 20250425 | 095800 | 8522560275 | 25100 | 25050 | 25100 | 25050 | 3976 |
| 530 | 20250425 | 095700 | 8422928875 | 25050 | 25100 | 25100 | 25050 | 899 |
| 531 | 20250425 | 095600 | 8400394075 | 25100 | 25050 | 25100 | 25050 | 995 |
| 532 | 20250425 | 095500 | 8375435125 | 25100 | 25100 | 25100 | 25050 | 2163 |
| 533 | 20250425 | 095400 | 8321170325 | 25050 | 25050 | 25100 | 25050 | 2856 |
| 534 | 20250425 | 095300 | 8249504625 | 25100 | 25075 | 25100 | 25050 | 2176 |
| 535 | 20250425 | 095200 | 8194909225 | 25075 | 25100 | 25100 | 25050 | 2567 |
| 536 | 20250425 | 095100 | 8130532600 | 25050 | 25050 | 25100 | 25050 | 5557 |
| 537 | 20250425 | 095000 | 7991169200 | 25100 | 25050 | 25100 | 25050 | 745 |
| 538 | 20250425 | 094900 | 7972498750 | 25050 | 25050 | 25100 | 25050 | 1521 |
| 539 | 20250425 | 094800 | 7934343875 | 25050 | 25050 | 25100 | 25050 | 848 |
| 540 | 20250425 | 094700 | 7913097650 | 25050 | 25100 | 25100 | 25050 | 1815 |
| 541 | 20250425 | 094600 | 7867590000 | 25100 | 25100 | 25150 | 25050 | 2939 |
| 542 | 20250425 | 094500 | 7793821850 | 25100 | 25100 | 25150 | 25100 | 8746 |
| 543 | 20250425 | 094400 | 7574297050 | 25100 | 25150 | 25150 | 25100 | 2523 |
| 544 | 20250425 | 094300 | 7510968900 | 25150 | 25100 | 25150 | 25100 | 1148 |
| 545 | 20250425 | 094200 | 7482143000 | 25150 | 25125 | 25150 | 25100 | 1712 |
| 546 | 20250425 | 094100 | 7439114150 | 25100 | 25150 | 25150 | 25100 | 21707 |
| 547 | 20250425 | 094000 | 6893654600 | 25150 | 25150 | 25200 | 25150 | 1168 |
| 548 | 20250425 | 093900 | 6864236450 | 25200 | 25150 | 25200 | 25150 | 2150 |
| 549 | 20250425 | 093800 | 6810093850 | 25200 | 25200 | 25200 | 25150 | 2740 |
| 550 | 20250425 | 093700 | 6741099000 | 25200 | 25100 | 25200 | 25100 | 11217 |
| 551 | 20250425 | 093600 | 6458993800 | 25100 | 25100 | 25150 | 25100 | 2244 |
| 552 | 20250425 | 093500 | 6402572750 | 25100 | 25150 | 25150 | 25100 | 798 |
| 553 | 20250425 | 093400 | 6382535850 | 25100 | 25100 | 25150 | 25100 | 4642 |
| 554 | 20250425 | 093300 | 6265803625 | 25150 | 25100 | 25150 | 25100 | 2667 |
| 555 | 20250425 | 093200 | 6198733025 | 25150 | 25150 | 25200 | 25100 | 5252 |
| 556 | 20250425 | 093100 | 6066654475 | 25200 | 25100 | 25200 | 25100 | 5988 |
| 557 | 20250425 | 093000 | 5916056425 | 25100 | 25050 | 25150 | 25050 | 10071 |
| 558 | 20250425 | 092900 | 5663041575 | 25050 | 25050 | 25100 | 25050 | 4282 |
| 559 | 20250425 | 092800 | 5555719275 | 25050 | 25050 | 25150 | 25050 | 4181 |
| 560 | 20250425 | 092700 | 5450821725 | 25050 | 25050 | 25150 | 25050 | 6101 |
| 561 | 20250425 | 092600 | 5297800625 | 25050 | 25050 | 25100 | 25000 | 7848 |
| 562 | 20250425 | 092500 | 5101110075 | 25000 | 25050 | 25100 | 25000 | 8204 |
| 563 | 20250425 | 092400 | 4895584425 | 25050 | 25050 | 25100 | 25050 | 14507 |
| 564 | 20250425 | 092300 | 4532112500 | 25050 | 25050 | 25100 | 25000 | 9767 |
| 565 | 20250425 | 092200 | 4287305900 | 25050 | 25100 | 25100 | 25050 | 6453 |
| 566 | 20250425 | 092100 | 4125613550 | 25050 | 25050 | 25150 | 25050 | 7000 |
| 567 | 20250425 | 092000 | 3950100350 | 25050 | 25050 | 25100 | 25050 | 5844 |
| 568 | 20250425 | 091900 | 3803619850 | 25050 | 25100 | 25150 | 25050 | 11205 |
| 569 | 20250425 | 091800 | 3522458300 | 25050 | 25100 | 25100 | 25050 | 4891 |
| 570 | 20250425 | 091700 | 3399743050 | 25100 | 25150 | 25150 | 25050 | 3242 |
| 571 | 20250425 | 091600 | 3318357100 | 25150 | 25100 | 25150 | 25050 | 6505 |
| 572 | 20250425 | 091500 | 3155088325 | 25100 | 25050 | 25100 | 25050 | 2060 |
| 573 | 20250425 | 091400 | 3103422875 | 25050 | 25100 | 25150 | 25050 | 5097 |
| 574 | 20250425 | 091300 | 2975492475 | 25050 | 25000 | 25100 | 25000 | 4377 |
| 575 | 20250425 | 091200 | 2865831425 | 25000 | 25050 | 25050 | 25000 | 2016 |
| 576 | 20250425 | 091100 | 2815351750 | 25050 | 25050 | 25100 | 25000 | 15958 |
| 577 | 20250425 | 091000 | 2415648300 | 25050 | 25100 | 25150 | 25050 | 5312 |
| 578 | 20250425 | 090900 | 2282386150 | 25150 | 25150 | 25150 | 25100 | 4430 |
| 579 | 20250425 | 090800 | 2171170500 | 25150 | 25200 | 25200 | 25100 | 17022 |
| 580 | 20250425 | 090700 | 1743265275 | 25200 | 25150 | 25200 | 25150 | 437 |
| 581 | 20250425 | 090600 | 1732262925 | 25150 | 25200 | 25250 | 25150 | 11351 |
| 582 | 20250425 | 090500 | 1446152225 | 25250 | 25200 | 25250 | 25200 | 720 |
| 583 | 20250425 | 090400 | 1427974675 | 25200 | 25300 | 25300 | 25200 | 7676 |
| 584 | 20250425 | 090300 | 1234141325 | 25300 | 25250 | 25350 | 25250 | 17024 |
| 585 | 20250425 | 090200 | 803539100 | 25300 | 25225 | 25300 | 25200 | 11941 |
| 586 | 20250425 | 090100 | 501922750 | 25250 | 25150 | 25300 | 25150 | 12655 |
| 587 | 20250425 | 090000 | 182637100 | 25150 | 25150 | 25200 | 25150 | 7261 |