KissMeData/016450/price/prices-20240801.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20240830	160318	57	100.00	KOSPI		섬유.의복	N	N	N	N		N	4570	-10	5	-0.22	32906850	7231	77.21	4555	4575	4540	5950	3210	4580	4550.31	1.56	0	-1773	4646	4612	4571	4537	4496	4630	4555	200	1370	500	3290	5	1	40000000	1828	3.24	0.36	12	0.02	1411.00	12849.00	5780	20231107	-20.93	4155	20240805	9.99	5130	-10.92	20240724	4155	9.99	20240805	5780	-20.93	20231107	4155	9.99	20240805	0.16	N	016450	500	200 억		622062	N	N	3	N	00	N
3	20240830	150321	57	100.00	KOSPI		섬유.의복	N	N	N	N		N	4570	-10	5	-0.22	31385375	6898	73.66	4555	4575	4540	5950	3210	4580	4549.92	1.56	0	-1627	4646	4612	4571	4537	4496	4630	4555	200	1370	500	3290	5	1	40000000	1828	3.24	0.36	12	0.02	1411.00	12849.00	5780	20231107	-20.93	4155	20240805	9.99	5130	-10.92	20240724	4155	9.99	20240805	5780	-20.93	20231107	4155	9.99	20240805	0.16	N	016450	500	200 억		622062	N	N	0	N	00	N
4	20240830	140320	57	100.00	KOSPI		섬유.의복	N	N	N	N		N	4545	-35	5	-0.76	17266240	3792	40.49	4555	4575	4540	5950	3210	4580	4553.33	1.56	0	-1269	4646	4612	4571	4537	4496	4630	4555	200	1370	500	3290	5	1	40000000	1818	3.22	0.35	12	0.01	1411.00	12849.00	5780	20231107	-21.37	4155	20240805	9.39	5130	-11.40	20240724	4155	9.39	20240805	5780	-21.37	20231107	4155	9.39	20240805	0.16	N	016450	500	200 억		622062	N	N	0	N	00	N
5	20240830	130319	57	100.00	KOSPI		섬유.의복	N	N	N	N		N	4550	-30	5	-0.66	15926640	3497	37.34	4555	4575	4540	5950	3210	4580	4554.37	1.56	0	-1073	4646	4612	4571	4537	4496	4630	4555	200	1370	500	3290	5	1	40000000	1820	3.22	0.35	12	0.01	1411.00	12849.00	5780	20231107	-21.28	4155	20240805	9.51	5130	-11.31	20240724	4155	9.51	20240805	5780	-21.28	20231107	4155	9.51	20240805	0.16	N	016450	500	200 억		622062	N	N	0	N	00	N
6	20240830	120320	57	100.00	KOSPI		섬유.의복	N	N	N	N		N	4540	-40	5	-0.87	14935685	3279	35.01	4555	4575	4540	5950	3210	4580	4554.95	1.56	0	-939	4646	4612	4571	4537	4496	4630	4555	200	1370	500	3290	5	1	40000000	1816	3.22	0.35	12	0.01	1411.00	12849.00	5780	20231107	-21.45	4155	20240805	9.27	5130	-11.50	20240724	4155	9.27	20240805	5780	-21.45	20231107	4155	9.27	20240805	0.16	N	016450	500	200 억		622062	N	N	0	N	00	N
7	20240830	110321	57	100.00	KOSPI		섬유.의복	N	N	N	N		N	4550	-30	5	-0.66	10274250	2254	24.07	4555	4575	4550	5950	3210	4580	4558.23	1.56	0	-346	4646	4612	4571	4537	4496	4630	4555	200	1370	500	3290	5	1	40000000	1820	3.22	0.35	12	0.01	1411.00	12849.00	5780	20231107	-21.28	4155	20240805	9.51	5130	-11.31	20240724	4155	9.51	20240805	5780	-21.28	20231107	4155	9.51	20240805	0.16	N	016450	500	200 억		622062	N	N	0	N	00	N
8	20240830	100322	57	100.00	KOSPI		섬유.의복	N	N	N	N		N	4560	-20	5	-0.44	5900690	1294	13.82	4555	4575	4555	5950	3210	4580	4560.04	1.56	0	109	4646	4612	4571	4537	4496	4630	4555	200	1370	500	3290	5	1	40000000	1824	3.23	0.35	12	0.00	1411.00	12849.00	5780	20231107	-21.11	4155	20240805	9.75	5130	-11.11	20240724	4155	9.75	20240805	5780	-21.11	20231107	4155	9.75	20240805	0.16	N	016450	500	200 억		622062	N	N	0	N	00	N
9	20240830	090321	57	100.00	KOSPI		섬유.의복	N	N	N	N		N	4555	-25	5	-0.55	4555	1	0.01	4555	4555	4555	5950	3210	4580	4555.00	1.56	0	0	4646	4612	4571	4537	4496	4630	4555	200	1370	500	3290	5	1	40000000	1822	3.23	0.35	12	0.00	1411.00	12849.00	5780	20231107	-21.19	4155	20240805	9.63	5130	-11.21	20240724	4155	9.63	20240805	5780	-21.19	20231107	4155	9.63	20240805	0.16	N	016450	500	200 억		622062	N	N	0	N	00	N
10	20240829	160321	57	100.00	KOSPI		섬유.의복	N	N	N	N		N	4580	0	3	0.00	42765005	9365	39.59	4530	4605	4530	5950	3210	4580	4566.47	1.56	0	-3286	4740	4660	4605	4525	4470	4632	4497	200	1370	500	3290	5	1	40000000	1832	3.25	0.36	12	0.02	1411.00	12849.00	5780	20231107	-20.76	4155	20240805	10.23	5130	-10.72	20240724	4155	10.23	20240805	5780	-20.76	20231107	4155	10.23	20240805	0.16	N	016450	500	200 억		625307	N	N	41	N	00	N
11	20240829	150323	57	100.00	KOSPI		섬유.의복	N	N	N	N		N	4595	15	2	0.33	39038835	8551	36.15	4530	4605	4530	5950	3210	4580	4565.41	1.56	0	-3267	4740	4660	4605	4525	4470	4632	4497	200	1370	500	3290	5	1	40000000	1838	3.26	0.36	12	0.02	1411.00	12849.00	5780	20231107	-20.50	4155	20240805	10.59	5130	-10.43	20240724	4155	10.59	20240805	5780	-20.50	20231107	4155	10.59	20240805	0.16	N	016450	500	200 억		625307	N	N	41	N	00	N
12	20240829	140325	57	100.00	KOSPI		섬유.의복	N	N	N	N		N	4575	-5	5	-0.11	30855085	6763	28.59	4530	4605	4530	5950	3210	4580	4562.34	1.56	0	-3023	4740	4660	4605	4525	4470	4632	4497	200	1370	500	3290	5	1	40000000	1830	3.24	0.36	12	0.02	1411.00	12849.00	5780	20231107	-20.85	4155	20240805	10.11	5130	-10.82	20240724	4155	10.11	20240805	5780	-20.85	20231107	4155	10.11	20240805	0.16	N	016450	500	200 억		625307	N	N	41	N	00	N
13	20240829	130325	57	100.00	KOSPI		섬유.의복	N	N	N	N		N	4575	-5	5	-0.11	28841100	6321	26.72	4530	4605	4530	5950	3210	4580	4562.74	1.56	0	-3023	4740	4660	4605	4525	4470	4632	4497	200	1370	500	3290	5	1	40000000	1830	3.24	0.36	12	0.02	1411.00	12849.00	5780	20231107	-20.85	4155	20240805	10.11	5130	-10.82	20240724	4155	10.11	20240805	5780	-20.85	20231107	4155	10.11	20240805	0.16	N	016450	500	200 억		625307	N	N	41	N	00	N
14	20240829	120322	57	100.00	KOSPI		섬유.의복	N	N	N	N		N	4575	-5	5	-0.11	24848155	5448	23.03	4530	4605	4530	5950	3210	4580	4560.97	1.56	0	-2168	4740	4660	4605	4525	4470	4632	4497	200	1370	500	3290	5	1	40000000	1830	3.24	0.36	12	0.01	1411.00	12849.00	5780	20231107	-20.85	4155	20240805	10.11	5130	-10.82	20240724	4155	10.11	20240805	5780	-20.85	20231107	4155	10.11	20240805	0.16	N	016450	500	200 억		625307	N	N	41	N	00	N
15	20240829	110326	57	100.00	KOSPI		섬유.의복	N	N	N	N		N	4575	-5	5	-0.11	20348840	4468	18.89	4530	4580	4530	5950	3210	4580	4554.35	1.56	0	-1306	4740	4660	4605	4525	4470	4632	4497	200	1370	500	3290	5	1	40000000	1830	3.24	0.36	12	0.01	1411.00	12849.00	5780	20231107	-20.85	4155	20240805	10.11	5130	-10.82	20240724	4155	10.11	20240805	5780	-20.85	20231107	4155	10.11	20240805	0.16	N	016450	500	200 억		625307	N	N	41	N	00	N
16	20240829	100323	57	100.00	KOSPI		섬유.의복	N	N	N	N		N	4550	-30	5	-0.66	8484755	1865	7.88	4530	4580	4530	5950	3210	4580	4549.47	1.56	0	-1116	4740	4660	4605	4525	4470	4632	4497	200	1370	500	3290	5	1	40000000	1820	3.22	0.35	12	0.00	1411.00	12849.00	5780	20231107	-21.28	4155	20240805	9.51	5130	-11.31	20240724	4155	9.51	20240805	5780	-21.28	20231107	4155	9.51	20240805	0.16	N	016450	500	200 억		625307	N	N	41	N	00	N
17	20240829	090325	57	100.00	KOSPI		섬유.의복	N	N	N	N		N	4580	0	3	0.00	105215	23	0.10	4530	4580	4530	5950	3210	4580	4574.57	1.56	0	-7	4740	4660	4605	4525	4470	4632	4497	200	1370	500	3290	5	1	40000000	1832	3.25	0.36	12	0.00	1411.00	12849.00	5780	20231107	-20.76	4155	20240805	10.23	5130	-10.72	20240724	4155	10.23	20240805	5780	-20.76	20231107	4155	10.23	20240805	0.16	N	016450	500	200 억		625307	N	N	41	N	00	N
18	20240828	160315	57	100.00	KOSPI		섬유.의복	N	N	N	N		N	4580	-115	5	-2.45	107353545	23447	50.07	4685	4685	4550	6100	3290	4695	4578.56	1.59	0	-8468	4828	4761	4628	4561	4428	4795	4595	200	1405	500	3380	5	1	40000000	1832	3.25	0.36	12	0.06	1411.00	12849.00	5780	20231107	-20.76	4155	20240805	10.23	5130	-10.72	20240724	4155	10.23	20240805	5780	-20.76	20231107	4155	10.23	20240805	0.16	N	016450	500	200 억		634171	N	N	41	N	00	N
19	20240828	150316	57	100.00	KOSPI		섬유.의복	N	N	N	N		N	4560	-135	5	-2.88	96941600	21173	45.21	4685	4685	4550	6100	3290	4695	4578.55	1.59	0	-8237	4828	4761	4628	4561	4428	4795	4595	200	1405	500	3380	5	1	40000000	1824	3.23	0.35	12	0.05	1411.00	12849.00	5780	20231107	-21.11	4155	20240805	9.75	5130	-11.11	20240724	4155	9.75	20240805	5780	-21.11	20231107	4155	9.75	20240805	0.16	N	016450	500	200 억		634171	N	N	13	N	00	N
20	20240828	140317	57	100.00	KOSPI		섬유.의복	N	N	N	N		N	4585	-110	5	-2.34	49939895	10880	23.23	4685	4685	4570	6100	3290	4695	4590.06	1.59	0	-7178	4828	4761	4628	4561	4428	4795	4595	200	1405	500	3380	5	1	40000000	1834	3.25	0.36	12	0.03	1411.00	12849.00	5780	20231107	-20.67	4155	20240805	10.35	5130	-10.62	20240724	4155	10.35	20240805	5780	-20.67	20231107	4155	10.35	20240805	0.16	N	016450	500	200 억		634171	N	N	13	N	00	N
21	20240828	130317	57	100.00	KOSPI		섬유.의복	N	N	N	N		N	4580	-115	5	-2.45	42545815	9265	19.78	4685	4685	4570	6100	3290	4695	4592.10	1.59	0	-5682	4828	4761	4628	4561	4428	4795	4595	200	1405	500	3380	5	1	40000000	1832	3.25	0.36	12	0.02	1411.00	12849.00	5780	20231107	-20.76	4155	20240805	10.23	5130	-10.72	20240724	4155	10.23	20240805	5780	-20.76	20231107	4155	10.23	20240805	0.16	N	016450	500	200 억		634171	N	N	13	N	00	N
22	20240828	120316	57	100.00	KOSPI		섬유.의복	N	N	N	N		N	4575	-120	5	-2.56	41799495	9102	19.44	4685	4685	4570	6100	3290	4695	4592.34	1.59	0	-5561	4828	4761	4628	4561	4428	4795	4595	200	1405	500	3380	5	1	40000000	1830	3.24	0.36	12	0.02	1411.00	12849.00	5780	20231107	-20.85	4155	20240805	10.11	5130	-10.82	20240724	4155	10.11	20240805	5780	-20.85	20231107	4155	10.11	20240805	0.16	N	016450	500	200 억		634171	N	N	13	N	00	N
23	20240828	110317	57	100.00	KOSPI		섬유.의복	N	N	N	N		N	4580	-115	5	-2.45	34194860	7439	15.88	4685	4685	4575	6100	3290	4695	4596.70	1.59	0	-4540	4828	4761	4628	4561	4428	4795	4595	200	1405	500	3380	5	1	40000000	1832	3.25	0.36	12	0.02	1411.00	12849.00	5780	20231107	-20.76	4155	20240805	10.23	5130	-10.72	20240724	4155	10.23	20240805	5780	-20.76	20231107	4155	10.23	20240805	0.16	N	016450	500	200 억		634171	N	N	13	N	00	N
24	20240828	100323	57	100.00	KOSPI		섬유.의복	N	N	N	N		N	4590	-105	5	-2.24	5641940	1227	2.62	4685	4685	4585	6100	3290	4695	4598.16	1.59	0	-77	4828	4761	4628	4561	4428	4795	4595	200	1405	500	3380	5	1	40000000	1836	3.25	0.36	12	0.00	1411.00	12849.00	5780	20231107	-20.59	4155	20240805	10.47	5130	-10.53	20240724	4155	10.47	20240805	5780	-20.59	20231107	4155	10.47	20240805	0.16	N	016450	500	200 억		634171	N	N	13	N	00	N
25	20240828	090321	57	100.00	KOSPI		섬유.의복	N	N	N	N		N	4605	-90	5	-1.92	204620	44	0.09	4685	4685	4605	6100	3290	4695	4650.45	1.59	0	-3	4828	4761	4628	4561	4428	4795	4595	200	1405	500	3380	5	1	40000000	1842	3.26	0.36	12	0.00	1411.00	12849.00	5780	20231107	-20.33	4155	20240805	10.83	5130	-10.23	20240724	4155	10.83	20240805	5780	-20.33	20231107	4155	10.83	20240805	0.16	N	016450	500	200 억		634171	N	N	13	N	00	N
26	20240827	160316	57	100.00	KOSPI		섬유.의복	N	N	N	N		N	4695	130	2	2.85	216049445	46826	113.55	4565	4695	4495	5930	3200	4565	4613.82	1.58	0	13268	4668	4616	4558	4506	4448	4620	4510	200	1365	500	3280	5	1	40000000	1878	3.33	0.37	12	0.12	1411.00	12849.00	5780	20231107	-18.77	4155	20240805	13.00	5130	-8.48	20240724	4155	13.00	20240805	5780	-18.77	20231107	4155	13.00	20240805	0.17	N	016450	500	200 억		633181	N	N	13	N	00	N
27	20240827	150317	57	100.00	KOSPI		섬유.의복	N	N	N	N		N	4555	-10	5	-0.22	167687795	36512	88.54	4565	4650	4495	5930	3200	4565	4592.68	1.58	0	3324	4668	4616	4558	4506	4448	4620	4510	200	1365	500	3280	5	1	40000000	1822	3.23	0.35	12	0.09	1411.00	12849.00	5780	20231107	-21.19	4155	20240805	9.63	5130	-11.21	20240724	4155	9.63	20240805	5780	-21.19	20231107	4155	9.63	20240805	0.17	N	016450	500	200 억		633181	N	N	0	N	00	N
28	20240827	140317	57	100.00	KOSPI		섬유.의복	N	N	N	N		N	4555	-10	5	-0.22	165810210	36100	87.54	4565	4650	4495	5930	3200	4565	4593.08	1.58	0	3270	4668	4616	4558	4506	4448	4620	4510	200	1365	500	3280	5	1	40000000	1822	3.23	0.35	12	0.09	1411.00	12849.00	5780	20231107	-21.19	4155	20240805	9.63	5130	-11.21	20240724	4155	9.63	20240805	5780	-21.19	20231107	4155	9.63	20240805	0.17	N	016450	500	200 억		633181	N	N	0	N	00	N
29	20240827	130317	57	100.00	KOSPI		섬유.의복	N	N	N	N		N	4590	25	2	0.55	154910845	33715	81.76	4565	4650	4495	5930	3200	4565	4594.72	1.58	0	2996	4668	4616	4558	4506	4448	4620	4510	200	1365	500	3280	5	1	40000000	1836	3.25	0.36	12	0.08	1411.00	12849.00	5780	20231107	-20.59	4155	20240805	10.47	5130	-10.53	20240724	4155	10.47	20240805	5780	-20.59	20231107	4155	10.47	20240805	0.17	N	016450	500	200 억		633181	N	N	0	N	00	N
30	20240827	120319	57	100.00	KOSPI		섬유.의복	N	N	N	N		N	4620	55	2	1.20	127634415	27773	67.35	4565	4650	4495	5930	3200	4565	4595.63	1.58	0	778	4668	4616	4558	4506	4448	4620	4510	200	1365	500	3280	5	1	40000000	1848	3.27	0.36	12	0.07	1411.00	12849.00	5780	20231107	-20.07	4155	20240805	11.19	5130	-9.94	20240724	4155	11.19	20240805	5780	-20.07	20231107	4155	11.19	20240805	0.17	N	016450	500	200 억		633181	N	N	0	N	00	N
31	20240827	110319	57	100.00	KOSPI		섬유.의복	N	N	N	N		N	4605	40	2	0.88	100137965	21793	52.85	4565	4650	4495	5930	3200	4565	4594.96	1.58	0	286	4668	4616	4558	4506	4448	4620	4510	200	1365	500	3280	5	1	40000000	1842	3.26	0.36	12	0.05	1411.00	12849.00	5780	20231107	-20.33	4155	20240805	10.83	5130	-10.23	20240724	4155	10.83	20240805	5780	-20.33	20231107	4155	10.83	20240805	0.17	N	016450	500	200 억		633181	N	N	0	N	00	N
32	20240827	100316	57	100.00	KOSPI		섬유.의복	N	N	N	N		N	4580	15	2	0.33	25006070	5489	13.31	4565	4590	4495	5930	3200	4565	4555.67	1.58	0	760	4668	4616	4558	4506	4448	4620	4510	200	1365	500	3280	5	1	40000000	1832	3.25	0.36	12	0.01	1411.00	12849.00	5780	20231107	-20.76	4155	20240805	10.23	5130	-10.72	20240724	4155	10.23	20240805	5780	-20.76	20231107	4155	10.23	20240805	0.17	N	016450	500	200 억		633181	N	N	0	N	00	N
33	20240827	090316	57	100.00	KOSPI		섬유.의복	N	N	N	N		N	4565	0	3	0.00	82170	18	0.04	4565	4565	4565	5930	3200	4565	4565.00	1.58	0	-10	4668	4616	4558	4506	4448	4620	4510	200	1365	500	3280	5	1	40000000	1826	3.24	0.36	12	0.00	1411.00	12849.00	5780	20231107	-21.02	4155	20240805	9.87	5130	-11.01	20240724	4155	9.87	20240805	5780	-21.02	20231107	4155	9.87	20240805	0.17	N	016450	500	200 억		633181	N	N	0	N	00	N
34	20240826	160313	57	100.00	KOSPI		섬유.의복	N	N	N	N		N	4565	-45	5	-0.98	187020750	41209	81.05	4565	4610	4500	5990	3230	4610	4538.35	1.59	0	9710	4676	4642	4591	4557	4506	4660	4575	200	1380	500	3310	5	1	40000000	1826	3.24	0.36	12	0.10	1411.00	12849.00	5780	20231107	-21.02	4155	20240805	9.87	5130	-11.01	20240724	4155	9.87	20240805	5780	-21.02	20231107	4155	9.87	20240805	0.16	N	016450	500	200 억		635001	N	N	0	N	00	N
35	20240826	150315	57	100.00	KOSPI		섬유.의복	N	N	N	N		N	4520	-90	5	-1.95	136060745	30029	59.06	4565	4610	4500	5990	3230	4610	4530.98	1.59	0	123	4676	4642	4591	4557	4506	4660	4575	200	1380	500	3310	5	1	40000000	1808	3.20	0.35	12	0.08	1411.00	12849.00	5780	20231107	-21.80	4155	20240805	8.78	5130	-11.89	20240724	4155	8.78	20240805	5780	-21.80	20231107	4155	8.78	20240805	0.16	N	016450	500	200 억		635001	N	N	0	N	00	N
36	20240826	140316	57	100.00	KOSPI		섬유.의복	N	N	N	N		N	4520	-90	5	-1.95	104555965	23049	45.33	4565	4610	4505	5990	3230	4610	4536.25	1.59	0	392	4676	4642	4591	4557	4506	4660	4575	200	1380	500	3310	5	1	40000000	1808	3.20	0.35	12	0.06	1411.00	12849.00	5780	20231107	-21.80	4155	20240805	8.78	5130	-11.89	20240724	4155	8.78	20240805	5780	-21.80	20231107	4155	8.78	20240805	0.16	N	016450	500	200 억		635001	N	N	0	N	00	N
37	20240826	130318	57	100.00	KOSPI		섬유.의복	N	N	N	N		N	4510	-100	5	-2.17	102151505	22516	44.28	4565	4610	4505	5990	3230	4610	4536.84	1.59	0	50	4676	4642	4591	4557	4506	4660	4575	200	1380	500	3310	5	1	40000000	1804	3.20	0.35	12	0.06	1411.00	12849.00	5780	20231107	-21.97	4155	20240805	8.54	5130	-12.09	20240724	4155	8.54	20240805	5780	-21.97	20231107	4155	8.54	20240805	0.16	N	016450	500	200 억		635001	N	N	0	N	00	N
38	20240826	120315	57	100.00	KOSPI		섬유.의복	N	N	N	N		N	4515	-95	5	-2.06	98675690	21745	42.77	4565	4610	4505	5990	3230	4610	4537.86	1.59	0	99	4676	4642	4591	4557	4506	4660	4575	200	1380	500	3310	5	1	40000000	1806	3.20	0.35	12	0.05	1411.00	12849.00	5780	20231107	-21.89	4155	20240805	8.66	5130	-11.99	20240724	4155	8.66	20240805	5780	-21.89	20231107	4155	8.66	20240805	0.16	N	016450	500	200 억		635001	N	N	0	N	00	N
39	20240826	110316	57	100.00	KOSPI		섬유.의복	N	N	N	N		N	4555	-55	5	-1.19	92006875	20273	39.87	4565	4610	4505	5990	3230	4610	4538.39	1.59	0	1072	4676	4642	4591	4557	4506	4660	4575	200	1380	500	3310	5	1	40000000	1822	3.23	0.35	12	0.05	1411.00	12849.00	5780	20231107	-21.19	4155	20240805	9.63	5130	-11.21	20240724	4155	9.63	20240805	5780	-21.19	20231107	4155	9.63	20240805	0.16	N	016450	500	200 억		635001	N	N	0	N	00	N
40	20240826	100316	57	100.00	KOSPI		섬유.의복	N	N	N	N		N	4550	-60	5	-1.30	22955670	5043	9.92	4565	4610	4530	5990	3230	4610	4551.99	1.59	0	616	4676	4642	4591	4557	4506	4660	4575	200	1380	500	3310	5	1	40000000	1820	3.22	0.35	12	0.01	1411.00	12849.00	5780	20231107	-21.28	4155	20240805	9.51	5130	-11.31	20240724	4155	9.51	20240805	5780	-21.28	20231107	4155	9.51	20240805	0.16	N	016450	500	200 억		635001	N	N	0	N	00	N
41	20240826	090315	57	100.00	KOSPI		섬유.의복	N	N	N	N		N	4570	-40	5	-0.87	2343775	513	1.01	4565	4580	4565	5990	3230	4610	4568.76	1.59	0	51	4676	4642	4591	4557	4506	4660	4575	200	1380	500	3310	5	1	40000000	1828	3.24	0.36	12	0.00	1411.00	12849.00	5780	20231107	-20.93	4155	20240805	9.99	5130	-10.92	20240724	4155	9.99	20240805	5780	-20.93	20231107	4155	9.99	20240805	0.16	N	016450	500	200 억		635001	N	N	0	N	00	N
42	20240823	160315	57	100.00	KOSPI		섬유.의복	N	N	N	N		N	4610	-10	5	-0.22	231597865	50629	12.14	4585	4625	4540	6000	3235	4620	4574.38	1.58	0	2592	5106	4862	4676	4432	4246	4985	4555	200	1380	500	3320	5	1	40000000	1844	3.27	0.36	12	0.13	1411.00	12849.00	5780	20231107	-20.24	4155	20240805	10.95	5130	-10.14	20240724	4155	10.95	20240805	5780	-20.24	20231107	4155	10.95	20240805	0.16	N	016450	500	200 억		630889	N	N	0	N	00	N
43	20240823	150316	57	100.00	KOSPI		섬유.의복	N	N	N	N		N	4575	-45	5	-0.97	229063950	50076	12.00	4585	4625	4540	6000	3235	4620	4574.29	1.58	0	2562	5106	4862	4676	4432	4246	4985	4555	200	1380	500	3320	5	1	40000000	1830	3.24	0.36	12	0.13	1411.00	12849.00	5780	20231107	-20.85	4155	20240805	10.11	5130	-10.82	20240724	4155	10.11	20240805	5780	-20.85	20231107	4155	10.11	20240805	0.16	N	016450	500	200 억		630889	N	N	0	N	00	N
44	20240823	140317	57	100.00	KOSPI		섬유.의복	N	N	N	N		N	4570	-50	5	-1.08	221309650	48381	11.60	4585	4625	4540	6000	3235	4620	4574.28	1.58	0	2532	5106	4862	4676	4432	4246	4985	4555	200	1380	500	3320	5	1	40000000	1828	3.24	0.36	12	0.12	1411.00	12849.00	5780	20231107	-20.93	4155	20240805	9.99	5130	-10.92	20240724	4155	9.99	20240805	5780	-20.93	20231107	4155	9.99	20240805	0.16	N	016450	500	200 억		630889	N	N	0	N	00	N
45	20240823	130315	57	100.00	KOSPI		섬유.의복	N	N	N	N		N	4590	-30	5	-0.65	206390495	45117	10.82	4585	4625	4540	6000	3235	4620	4574.53	1.58	0	2413	5106	4862	4676	4432	4246	4985	4555	200	1380	500	3320	5	1	40000000	1836	3.25	0.36	12	0.11	1411.00	12849.00	5780	20231107	-20.59	4155	20240805	10.47	5130	-10.53	20240724	4155	10.47	20240805	5780	-20.59	20231107	4155	10.47	20240805	0.16	N	016450	500	200 억		630889	N	N	0	N	00	N
46	20240823	120315	57	100.00	KOSPI		섬유.의복	N	N	N	N		N	4570	-50	5	-1.08	203267170	44436	10.65	4585	4625	4540	6000	3235	4620	4574.35	1.58	0	2385	5106	4862	4676	4432	4246	4985	4555	200	1380	500	3320	5	1	40000000	1828	3.24	0.36	12	0.11	1411.00	12849.00	5780	20231107	-20.93	4155	20240805	9.99	5130	-10.92	20240724	4155	9.99	20240805	5780	-20.93	20231107	4155	9.99	20240805	0.16	N	016450	500	200 억		630889	N	N	0	N	00	N
47	20240823	110314	57	100.00	KOSPI		섬유.의복	N	N	N	N		N	4550	-70	5	-1.52	195043300	42628	10.22	4585	4625	4540	6000	3235	4620	4575.44	1.58	0	1938	5106	4862	4676	4432	4246	4985	4555	200	1380	500	3320	5	1	40000000	1820	3.22	0.35	12	0.11	1411.00	12849.00	5780	20231107	-21.28	4155	20240805	9.51	5130	-11.31	20240724	4155	9.51	20240805	5780	-21.28	20231107	4155	9.51	20240805	0.16	N	016450	500	200 억		630889	N	N	0	N	00	N
48	20240823	100314	57	100.00	KOSPI		섬유.의복	N	N	N	N		N	4565	-55	5	-1.19	114675550	25070	6.01	4585	4620	4555	6000	3235	4620	4574.15	1.58	0	4628	5106	4862	4676	4432	4246	4985	4555	200	1380	500	3320	5	1	40000000	1826	3.24	0.36	12	0.06	1411.00	12849.00	5780	20231107	-21.02	4155	20240805	9.87	5130	-11.01	20240724	4155	9.87	20240805	5780	-21.02	20231107	4155	9.87	20240805	0.16	N	016450	500	200 억		630889	N	N	0	N	00	N
49	20240823	090316	57	100.00	KOSPI		섬유.의복	N	N	N	N		N	4575	-45	5	-0.97	24224755	5300	1.27	4585	4610	4555	6000	3235	4620	4570.39	1.58	0	734	5106	4862	4676	4432	4246	4985	4555	200	1380	500	3320	5	1	40000000	1830	3.24	0.36	12	0.01	1411.00	12849.00	5780	20231107	-20.85	4155	20240805	10.11	5130	-10.82	20240724	4155	10.11	20240805	5780	-20.85	20231107	4155	10.11	20240805	0.16	N	016450	500	200 억		630889	N	N	0	N	00	N
50	20240822	160313	57	100.00	KOSPI		섬유.의복	N	N	N	N		N	4620	50	2	1.09	1939710210	412268	865.91	4550	4920	4490	5940	3200	4570	4704.97	1.62	0	-13435	4803	4686	4623	4506	4443	4655	4475	200	1370	500	3290	5	1	40000000	1848	3.27	0.36	12	1.03	1411.00	12849.00	5780	20231107	-20.07	4155	20240805	11.19	5130	-9.94	20240724	4155	11.19	20240805	5780	-20.07	20231107	4155	11.19	20240805	0.16	N	016450	500	200 억		648768	N	N	15	N	00	N
51	20240822	150315	57	100.00	KOSPI		섬유.의복	N	N	N	N		N	4650	80	2	1.75	1874269120	398157	836.27	4550	4920	4490	5940	3200	4570	4707.36	1.62	0	-12850	4803	4686	4623	4506	4443	4655	4475	200	1370	500	3290	5	1	40000000	1860	3.30	0.36	12	1.00	1411.00	12849.00	5780	20231107	-19.55	4155	20240805	11.91	5130	-9.36	20240724	4155	11.91	20240805	5780	-19.55	20231107	4155	11.91	20240805	0.16	N	016450	500	200 억		648768	N	N	15	N	00	N
52	20240822	140317	57	100.00	KOSPI		섬유.의복	N	N	N	N		N	4600	30	2	0.66	1312984930	277274	582.37	4550	4920	4490	5940	3200	4570	4735.33	1.62	0	-8831	4803	4686	4623	4506	4443	4655	4475	200	1370	500	3290	5	1	40000000	1840	3.26	0.36	12	0.69	1411.00	12849.00	5780	20231107	-20.42	4155	20240805	10.71	5130	-10.33	20240724	4155	10.71	20240805	5780	-20.42	20231107	4155	10.71	20240805	0.16	N	016450	500	200 억		648768	N	N	15	N	00	N
53	20240822	130314	57	100.00	KOSPI		섬유.의복	N	N	N	N		N	4525	-45	5	-0.98	91377635	20123	42.27	4550	4655	4490	5940	3200	4570	4540.95	1.62	0	2250	4803	4686	4623	4506	4443	4655	4475	200	1370	500	3290	5	1	40000000	1810	3.21	0.35	12	0.05	1411.00	12849.00	5780	20231107	-21.71	4155	20240805	8.90	5130	-11.79	20240724	4155	8.90	20240805	5780	-21.71	20231107	4155	8.90	20240805	0.16	N	016450	500	200 억		648768	N	N	15	N	00	N
54	20240822	120318	57	100.00	KOSPI		섬유.의복	N	N	N	N		N	4550	-20	5	-0.44	30065415	6606	13.87	4550	4655	4530	5940	3200	4570	4551.23	1.62	0	1492	4803	4686	4623	4506	4443	4655	4475	200	1370	500	3290	5	1	40000000	1820	3.22	0.35	12	0.02	1411.00	12849.00	5780	20231107	-21.28	4155	20240805	9.51	5130	-11.31	20240724	4155	9.51	20240805	5780	-21.28	20231107	4155	9.51	20240805	0.16	N	016450	500	200 억		648768	N	N	15	N	00	N
55	20240822	110314	57	100.00	KOSPI		섬유.의복	N	N	N	N		N	4565	-5	5	-0.11	20700060	4547	9.55	4550	4655	4530	5940	3200	4570	4552.47	1.62	0	2159	4803	4686	4623	4506	4443	4655	4475	200	1370	500	3290	5	1	40000000	1826	3.24	0.36	12	0.01	1411.00	12849.00	5780	20231107	-21.02	4155	20240805	9.87	5130	-11.01	20240724	4155	9.87	20240805	5780	-21.02	20231107	4155	9.87	20240805	0.16	N	016450	500	200 억		648768	N	N	15	N	00	N
56	20240822	100315	57	100.00	KOSPI		섬유.의복	N	N	N	N		N	4560	-10	5	-0.22	20526600	4509	9.47	4550	4655	4530	5940	3200	4570	4552.36	1.62	0	2159	4803	4686	4623	4506	4443	4655	4475	200	1370	500	3290	5	1	40000000	1824	3.23	0.35	12	0.01	1411.00	12849.00	5780	20231107	-21.11	4155	20240805	9.75	5130	-11.11	20240724	4155	9.75	20240805	5780	-21.11	20231107	4155	9.75	20240805	0.16	N	016450	500	200 억		648768	N	N	15	N	00	N
57	20240822	090313	57	100.00	KOSPI		섬유.의복	N	N	N	N		N	4565	-5	5	-0.11	1396010	307	0.64	4550	4655	4530	5940	3200	4570	4547.26	1.62	0	40	4803	4686	4623	4506	4443	4655	4475	200	1370	500	3290	5	1	40000000	1826	3.24	0.36	12	0.00	1411.00	12849.00	5780	20231107	-21.02	4155	20240805	9.87	5130	-11.01	20240724	4155	9.87	20240805	5780	-21.02	20231107	4155	9.87	20240805	0.16	N	016450	500	200 억		648768	N	N	15	N	00	N
58	20240821	160314	57	100.00	KOSPI		섬유.의복	N	N	N	N		N	4570	-80	5	-1.72	219778530	47610	392.56	4740	4740	4560	6040	3255	4650	4616.27	1.62	0	2411	4780	4715	4585	4520	4390	4747	4552	200	1390	500	3340	5	1	40000000	1828	3.24	0.36	12	0.12	1411.00	12849.00	5780	20231107	-20.93	4155	20240805	9.99	5130	-10.92	20240724	4155	9.99	20240805	5780	-20.93	20231107	4155	9.99	20240805	0.17	N	016450	500	200 억		646294	N	N	15	N	00	N
59	20240821	150317	57	100.00	KOSPI		섬유.의복	N	N	N	N		N	4595	-55	5	-1.18	217383260	47087	388.25	4740	4740	4560	6040	3255	4650	4616.63	1.62	0	2626	4780	4715	4585	4520	4390	4747	4552	200	1390	500	3340	5	1	40000000	1838	3.26	0.36	12	0.12	1411.00	12849.00	5780	20231107	-20.50	4155	20240805	10.59	5130	-10.43	20240724	4155	10.59	20240805	5780	-20.50	20231107	4155	10.59	20240805	0.17	N	016450	500	200 억		646294	N	N	14	N	00	N
60	20240821	140313	57	100.00	KOSPI		섬유.의복	N	N	N	N		N	4595	-55	5	-1.18	210894505	45674	376.60	4740	4740	4560	6040	3255	4650	4617.39	1.62	0	2968	4780	4715	4585	4520	4390	4747	4552	200	1390	500	3340	5	1	40000000	1838	3.26	0.36	12	0.11	1411.00	12849.00	5780	20231107	-20.50	4155	20240805	10.59	5130	-10.43	20240724	4155	10.59	20240805	5780	-20.50	20231107	4155	10.59	20240805	0.17	N	016450	500	200 억		646294	N	N	14	N	00	N
61	20240821	130315	57	100.00	KOSPI		섬유.의복	N	N	N	N		N	4620	-30	5	-0.65	142484400	30756	253.60	4740	4740	4560	6040	3255	4650	4632.74	1.62	0	-782	4780	4715	4585	4520	4390	4747	4552	200	1390	500	3340	5	1	40000000	1848	3.27	0.36	12	0.08	1411.00	12849.00	5780	20231107	-20.07	4155	20240805	11.19	5130	-9.94	20240724	4155	11.19	20240805	5780	-20.07	20231107	4155	11.19	20240805	0.17	N	016450	500	200 억		646294	N	N	14	N	00	N
62	20240821	120318	57	100.00	KOSPI		섬유.의복	N	N	N	N		N	4650	0	3	0.00	127507315	27516	226.88	4740	4740	4560	6040	3255	4650	4633.93	1.62	0	664	4780	4715	4585	4520	4390	4747	4552	200	1390	500	3340	5	1	40000000	1860	3.30	0.36	12	0.07	1411.00	12849.00	5780	20231107	-19.55	4155	20240805	11.91	5130	-9.36	20240724	4155	11.91	20240805	5780	-19.55	20231107	4155	11.91	20240805	0.17	N	016450	500	200 억		646294	N	N	14	N	00	N
63	20240821	110313	57	100.00	KOSPI		섬유.의복	N	N	N	N		N	4615	-35	5	-0.75	118705690	25616	211.21	4740	4740	4560	6040	3255	4650	4634.04	1.62	0	986	4780	4715	4585	4520	4390	4747	4552	200	1390	500	3340	5	1	40000000	1846	3.27	0.36	12	0.06	1411.00	12849.00	5780	20231107	-20.16	4155	20240805	11.07	5130	-10.04	20240724	4155	11.07	20240805	5780	-20.16	20231107	4155	11.07	20240805	0.17	N	016450	500	200 억		646294	N	N	14	N	00	N
64	20240821	100316	57	100.00	KOSPI		섬유.의복	N	N	N	N		N	4610	-40	5	-0.86	87786140	18883	155.70	4740	4740	4560	6040	3255	4650	4648.95	1.62	0	-925	4780	4715	4585	4520	4390	4747	4552	200	1390	500	3340	5	1	40000000	1844	3.27	0.36	12	0.05	1411.00	12849.00	5780	20231107	-20.24	4155	20240805	10.95	5130	-10.14	20240724	4155	10.95	20240805	5780	-20.24	20231107	4155	10.95	20240805	0.17	N	016450	500	200 억		646294	N	N	14	N	00	N
65	20240821	090314	57	100.00	KOSPI		섬유.의복	N	N	N	N		N	4645	-5	5	-0.11	33384605	7097	58.52	4740	4740	4640	6040	3255	4650	4704.04	1.62	0	-1770	4780	4715	4585	4520	4390	4747	4552	200	1390	500	3340	5	1	40000000	1858	3.29	0.36	12	0.02	1411.00	12849.00	5780	20231107	-19.64	4155	20240805	11.79	5130	-9.45	20240724	4155	11.79	20240805	5780	-19.64	20231107	4155	11.79	20240805	0.17	N	016450	500	200 억		646294	N	N	14	N	00	N
66	20240820	160310	57	100.00	KOSPI		섬유.의복	N	N	N	N		N	4650	160	2	3.56	39042335	8502	69.18	4455	4650	4455	5830	3145	4490	4586.41	1.61	0	509	4570	4530	4480	4440	4390	4505	4415	200	1340	500	3230	5	1	40000000	1860	3.30	0.36	12	0.02	1411.00	12849.00	5780	20231107	-19.55	4155	20240805	11.91	5130	-9.36	20240724	4155	11.91	20240805	5780	-19.55	20231107	4155	11.91	20240805	0.17	N	016450	500	200 억		645776	N	N	14	N	00	N
67	20240820	150314	57	100.00	KOSPI		섬유.의복	N	N	N	N		N	4545	55	2	1.22	15610160	3454	28.11	4455	4565	4455	5830	3145	4490	4519.47	1.61	0	515	4570	4530	4480	4440	4390	4505	4415	200	1340	500	3230	5	1	40000000	1818	3.22	0.35	12	0.01	1411.00	12849.00	5780	20231107	-21.37	4155	20240805	9.39	5130	-11.40	20240724	4155	9.39	20240805	5780	-21.37	20231107	4155	9.39	20240805	0.17	N	016450	500	200 억		645776	N	N	15	N	00	N
68	20240820	140314	57	100.00	KOSPI		섬유.의복	N	N	N	N		N	4520	30	2	0.67	11437135	2534	20.62	4455	4525	4455	5830	3145	4490	4513.50	1.61	0	214	4570	4530	4480	4440	4390	4505	4415	200	1340	500	3230	5	1	40000000	1808	3.20	0.35	12	0.01	1411.00	12849.00	5780	20231107	-21.80	4155	20240805	8.78	5130	-11.89	20240724	4155	8.78	20240805	5780	-21.80	20231107	4155	8.78	20240805	0.17	N	016450	500	200 억		645776	N	N	15	N	00	N
69	20240820	130314	57	100.00	KOSPI		섬유.의복	N	N	N	N		N	4520	30	2	0.67	11269895	2497	20.32	4455	4525	4455	5830	3145	4490	4513.40	1.61	0	236	4570	4530	4480	4440	4390	4505	4415	200	1340	500	3230	5	1	40000000	1808	3.20	0.35	12	0.01	1411.00	12849.00	5780	20231107	-21.80	4155	20240805	8.78	5130	-11.89	20240724	4155	8.78	20240805	5780	-21.80	20231107	4155	8.78	20240805	0.17	N	016450	500	200 억		645776	N	N	15	N	00	N
70	20240820	120314	57	100.00	KOSPI		섬유.의복	N	N	N	N		N	4510	20	2	0.45	9668755	2143	17.44	4455	4525	4455	5830	3145	4490	4511.82	1.61	0	279	4570	4530	4480	4440	4390	4505	4415	200	1340	500	3230	5	1	40000000	1804	3.20	0.35	12	0.01	1411.00	12849.00	5780	20231107	-21.97	4155	20240805	8.54	5130	-12.09	20240724	4155	8.54	20240805	5780	-21.97	20231107	4155	8.54	20240805	0.17	N	016450	500	200 억		645776	N	N	15	N	00	N
71	20240820	110313	57	100.00	KOSPI		섬유.의복	N	N	N	N		N	4515	25	2	0.56	6987880	1549	12.60	4455	4525	4455	5830	3145	4490	4511.26	1.61	0	14	4570	4530	4480	4440	4390	4505	4415	200	1340	500	3230	5	1	40000000	1806	3.20	0.35	12	0.00	1411.00	12849.00	5780	20231107	-21.89	4155	20240805	8.66	5130	-11.99	20240724	4155	8.66	20240805	5780	-21.89	20231107	4155	8.66	20240805	0.17	N	016450	500	200 억		645776	N	N	15	N	00	N
72	20240820	100312	57	100.00	KOSPI		섬유.의복	N	N	N	N		N	4525	35	2	0.78	4904890	1087	8.85	4455	4525	4455	5830	3145	4490	4512.38	1.61	0	4	4570	4530	4480	4440	4390	4505	4415	200	1340	500	3230	5	1	40000000	1810	3.21	0.35	12	0.00	1411.00	12849.00	5780	20231107	-21.71	4155	20240805	8.90	5130	-11.79	20240724	4155	8.90	20240805	5780	-21.71	20231107	4155	8.90	20240805	0.17	N	016450	500	200 억		645776	N	N	15	N	00	N
73	20240820	090312	57	100.00	KOSPI		섬유.의복	N	N	N	N		N	4465	-25	5	-0.56	245190	55	0.45	4455	4465	4455	5830	3145	4490	4456.15	1.61	0	-1	4570	4530	4480	4440	4390	4505	4415	200	1340	500	3230	5	1	40000000	1786	3.16	0.35	12	0.00	1411.00	12849.00	5780	20231107	-22.75	4155	20240805	7.46	5130	-12.96	20240724	4155	7.46	20240805	5780	-22.75	20231107	4155	7.46	20240805	0.17	N	016450	500	200 억		645776	N	N	15	N	00	N
74	20240819	160310	57	100.00	KOSPI		섬유.의복	N	N	N	N		N	4490	-30	5	-0.66	52891040	11789	27.53	4520	4520	4430	5870	3165	4520	4486.46	1.62	0	-1701	4603	4561	4503	4461	4403	4532	4432	200	1350	500	3250	5	1	40000000	1796	3.18	0.35	12	0.03	1411.00	12849.00	5780	20231107	-22.32	4155	20240805	8.06	5130	-12.48	20240724	4155	8.06	20240805	5780	-22.32	20231107	4155	8.06	20240805	0.16	N	016450	500	200 억		647477	N	N	15	N	00	N
75	20240819	150310	57	100.00	KOSPI		섬유.의복	N	N	N	N		N	4500	-20	5	-0.44	48183695	10739	25.08	4520	4520	4430	5870	3165	4520	4486.78	1.62	0	-1722	4603	4561	4503	4461	4403	4532	4432	200	1350	500	3250	5	1	40000000	1800	3.19	0.35	12	0.03	1411.00	12849.00	5780	20231107	-22.15	4155	20240805	8.30	5130	-12.28	20240724	4155	8.30	20240805	5780	-22.15	20231107	4155	8.30	20240805	0.16	N	016450	500	200 억		647477	N	N	23	N	00	N
76	20240819	140312	57	100.00	KOSPI		섬유.의복	N	N	N	N		N	4480	-40	5	-0.88	40459345	9019	21.06	4520	4520	4430	5870	3165	4520	4486.00	1.62	0	-1626	4603	4561	4503	4461	4403	4532	4432	200	1350	500	3250	5	1	40000000	1792	3.18	0.35	12	0.02	1411.00	12849.00	5780	20231107	-22.49	4155	20240805	7.82	5130	-12.67	20240724	4155	7.82	20240805	5780	-22.49	20231107	4155	7.82	20240805	0.16	N	016450	500	200 억		647477	N	N	23	N	00	N
77	20240819	130311	57	100.00	KOSPI		섬유.의복	N	N	N	N		N	4505	-15	5	-0.33	31442020	7009	16.37	4520	4520	4430	5870	3165	4520	4485.93	1.62	0	-1574	4603	4561	4503	4461	4403	4532	4432	200	1350	500	3250	5	1	40000000	1802	3.19	0.35	12	0.02	1411.00	12849.00	5780	20231107	-22.06	4155	20240805	8.42	5130	-12.18	20240724	4155	8.42	20240805	5780	-22.06	20231107	4155	8.42	20240805	0.16	N	016450	500	200 억		647477	N	N	23	N	00	N
78	20240819	120310	57	100.00	KOSPI		섬유.의복	N	N	N	N		N	4495	-25	5	-0.55	25423560	5671	13.24	4520	4520	4430	5870	3165	4520	4483.06	1.62	0	-1541	4603	4561	4503	4461	4403	4532	4432	200	1350	500	3250	5	1	40000000	1798	3.19	0.35	12	0.01	1411.00	12849.00	5780	20231107	-22.23	4155	20240805	8.18	5130	-12.38	20240724	4155	8.18	20240805	5780	-22.23	20231107	4155	8.18	20240805	0.16	N	016450	500	200 억		647477	N	N	23	N	00	N
79	20240819	110311	57	100.00	KOSPI		섬유.의복	N	N	N	N		N	4475	-45	5	-1.00	18903965	4223	9.86	4520	4520	4430	5870	3165	4520	4476.39	1.62	0	-951	4603	4561	4503	4461	4403	4532	4432	200	1350	500	3250	5	1	40000000	1790	3.17	0.35	12	0.01	1411.00	12849.00	5780	20231107	-22.58	4155	20240805	7.70	5130	-12.77	20240724	4155	7.70	20240805	5780	-22.58	20231107	4155	7.70	20240805	0.16	N	016450	500	200 억		647477	N	N	23	N	00	N
80	20240819	100311	57	100.00	KOSPI		섬유.의복	N	N	N	N		N	4435	-85	5	-1.88	13280200	2961	6.91	4520	4520	4430	5870	3165	4520	4484.99	1.62	0	-1500	4603	4561	4503	4461	4403	4532	4432	200	1350	500	3250	5	1	40000000	1774	3.14	0.35	12	0.01	1411.00	12849.00	5780	20231107	-23.27	4155	20240805	6.74	5130	-13.55	20240724	4155	6.74	20240805	5780	-23.27	20231107	4155	6.74	20240805	0.16	N	016450	500	200 억		647477	N	N	23	N	00	N
81	20240819	090310	57	100.00	KOSPI		섬유.의복	N	N	N	N		N	4490	-30	5	-0.66	36100	8	0.02	4520	4520	4490	5870	3165	4520	4505.00	1.62	0	1	4603	4561	4503	4461	4403	4532	4432	200	1350	500	3250	5	1	40000000	1796	3.18	0.35	12	0.00	1411.00	12849.00	5780	20231107	-22.32	4155	20240805	8.06	5130	-12.48	20240724	4155	8.06	20240805	5780	-22.32	20231107	4155	8.06	20240805	0.16	N	016450	500	200 억		647477	N	N	23	N	00	N
82	20240816	160308	57	100.00	KOSPI		섬유.의복	N	N	N	N		N	4520	40	2	0.89	191035260	42827	160.17	4545	4545	4445	5820	3140	4480	4460.63	1.61	0	4145	4553	4516	4483	4446	4413	4535	4465	200	1340	500	3220	5	1	40000000	1808	3.20	0.35	12	0.11	1411.00	12849.00	5780	20231107	-21.80	4155	20240805	8.78	5130	-11.89	20240724	4155	8.78	20240805	5780	-21.80	20231107	4155	8.78	20240805	0.16	N	016450	500	200 억		643255	N	N	23	N	00	N
83	20240816	150311	57	100.00	KOSPI		섬유.의복	N	N	N	N		N	4465	-15	5	-0.33	165136500	37033	138.50	4545	4545	4445	5820	3140	4480	4459.17	1.61	0	3982	4553	4516	4483	4446	4413	4535	4465	200	1340	500	3220	5	1	40000000	1786	3.16	0.35	12	0.09	1411.00	12849.00	5780	20231107	-22.75	4155	20240805	7.46	5130	-12.96	20240724	4155	7.46	20240805	5780	-22.75	20231107	4155	7.46	20240805	0.16	N	016450	500	200 억		643255	N	N	4	N	00	N
84	20240816	140311	57	100.00	KOSPI		섬유.의복	N	N	N	N		N	4460	-20	5	-0.45	105836505	23730	88.75	4545	4545	4445	5820	3140	4480	4460.03	1.61	0	1098	4553	4516	4483	4446	4413	4535	4465	200	1340	500	3220	5	1	40000000	1784	3.16	0.35	12	0.06	1411.00	12849.00	5780	20231107	-22.84	4155	20240805	7.34	5130	-13.06	20240724	4155	7.34	20240805	5780	-22.84	20231107	4155	7.34	20240805	0.16	N	016450	500	200 억		643255	N	N	4	N	00	N
85	20240816	130313	57	100.00	KOSPI		섬유.의복	N	N	N	N		N	4465	-15	5	-0.33	51228785	11467	42.88	4545	4545	4450	5820	3140	4480	4467.50	1.61	0	170	4553	4516	4483	4446	4413	4535	4465	200	1340	500	3220	5	1	40000000	1786	3.16	0.35	12	0.03	1411.00	12849.00	5780	20231107	-22.75	4155	20240805	7.46	5130	-12.96	20240724	4155	7.46	20240805	5780	-22.75	20231107	4155	7.46	20240805	0.16	N	016450	500	200 억		643255	N	N	4	N	00	N
86	20240816	120311	57	100.00	KOSPI		섬유.의복	N	N	N	N		N	4460	-20	5	-0.45	43784360	9801	36.65	4545	4545	4450	5820	3140	4480	4467.34	1.61	0	-303	4553	4516	4483	4446	4413	4535	4465	200	1340	500	3220	5	1	40000000	1784	3.16	0.35	12	0.02	1411.00	12849.00	5780	20231107	-22.84	4155	20240805	7.34	5130	-13.06	20240724	4155	7.34	20240805	5780	-22.84	20231107	4155	7.34	20240805	0.16	N	016450	500	200 억		643255	N	N	4	N	00	N
87	20240816	110312	57	100.00	KOSPI		섬유.의복	N	N	N	N		N	4470	-10	5	-0.22	15027850	3351	12.53	4545	4545	4465	5820	3140	4480	4484.59	1.61	0	-604	4553	4516	4483	4446	4413	4535	4465	200	1340	500	3220	5	1	40000000	1788	3.17	0.35	12	0.01	1411.00	12849.00	5780	20231107	-22.66	4155	20240805	7.58	5130	-12.87	20240724	4155	7.58	20240805	5780	-22.66	20231107	4155	7.58	20240805	0.16	N	016450	500	200 억		643255	N	N	4	N	00	N
88	20240816	100310	57	100.00	KOSPI		섬유.의복	N	N	N	N		N	4470	-10	5	-0.22	11157230	2485	9.29	4545	4545	4470	5820	3140	4480	4489.83	1.61	0	-636	4553	4516	4483	4446	4413	4535	4465	200	1340	500	3220	5	1	40000000	1788	3.17	0.35	12	0.01	1411.00	12849.00	5780	20231107	-22.66	4155	20240805	7.58	5130	-12.87	20240724	4155	7.58	20240805	5780	-22.66	20231107	4155	7.58	20240805	0.16	N	016450	500	200 억		643255	N	N	4	N	00	N
89	20240816	090310	57	100.00	KOSPI		섬유.의복	N	N	N	N		N	4545	65	2	1.45	459045	101	0.38	4545	4545	4545	5820	3140	4480	4545.00	1.61	0	-25	4553	4516	4483	4446	4413	4535	4465	200	1340	500	3220	5	1	40000000	1818	3.22	0.35	12	0.00	1411.00	12849.00	5780	20231107	-21.37	4155	20240805	9.39	5130	-11.40	20240724	4155	9.39	20240805	5780	-21.37	20231107	4155	9.39	20240805	0.16	N	016450	500	200 억		643255	N	N	4	N	00	N
90	20240814	160311	57	100.00	KOSPI		섬유.의복	N	N	N	N		N	4480	15	2	0.34	119251875	26738	203.76	4450	4520	4450	5800	3130	4465	4460.01	1.60	0	1620	4645	4555	4500	4410	4355	4527	4382	200	1335	500	3210	5	1	40000000	1792	3.18	0.35	12	0.07	1411.00	12849.00	5780	20231107	-22.49	4155	20240805	7.82	5130	-12.67	20240724	4155	7.82	20240805	5780	-22.49	20231107	4155	7.82	20240805	0.16	N	016450	500	200 억		641257	N	N	4	N	00	N
91	20240814	150312	57	100.00	KOSPI		섬유.의복	N	N	N	N		N	4470	5	2	0.11	118639265	26601	202.72	4450	4520	4450	5800	3130	4465	4459.95	1.60	0	1573	4645	4555	4500	4410	4355	4527	4382	200	1335	500	3210	5	1	40000000	1788	3.17	0.35	12	0.07	1411.00	12849.00	5780	20231107	-22.66	4155	20240805	7.58	5130	-12.87	20240724	4155	7.58	20240805	5780	-22.66	20231107	4155	7.58	20240805	0.16	N	016450	500	200 억		641257	N	N	10	N	00	N
92	20240814	140315	57	100.00	KOSPI		섬유.의복	N	N	N	N		N	4450	-15	5	-0.34	91973645	20618	157.13	4450	4520	4450	5800	3130	4465	4460.84	1.60	0	181	4645	4555	4500	4410	4355	4527	4382	200	1335	500	3210	5	1	40000000	1780	3.15	0.35	12	0.05	1411.00	12849.00	5780	20231107	-23.01	4155	20240805	7.10	5130	-13.26	20240724	4155	7.10	20240805	5780	-23.01	20231107	4155	7.10	20240805	0.16	N	016450	500	200 억		641257	N	N	10	N	00	N
93	20240814	130312	57	100.00	KOSPI		섬유.의복	N	N	N	N		N	4460	-5	5	-0.11	53550225	11984	91.33	4450	4520	4450	5800	3130	4465	4468.48	1.60	0	-88	4645	4555	4500	4410	4355	4527	4382	200	1335	500	3210	5	1	40000000	1784	3.16	0.35	12	0.03	1411.00	12849.00	5780	20231107	-22.84	4155	20240805	7.34	5130	-13.06	20240724	4155	7.34	20240805	5780	-22.84	20231107	4155	7.34	20240805	0.16	N	016450	500	200 억		641257	N	N	10	N	00	N
94	20240814	120311	57	100.00	KOSPI		섬유.의복	N	N	N	N		N	4460	-5	5	-0.11	49432510	11061	84.29	4450	4520	4450	5800	3130	4465	4469.08	1.60	0	245	4645	4555	4500	4410	4355	4527	4382	200	1335	500	3210	5	1	40000000	1784	3.16	0.35	12	0.03	1411.00	12849.00	5780	20231107	-22.84	4155	20240805	7.34	5130	-13.06	20240724	4155	7.34	20240805	5780	-22.84	20231107	4155	7.34	20240805	0.16	N	016450	500	200 억		641257	N	N	10	N	00	N
95	20240814	110309	57	100.00	KOSPI		섬유.의복	N	N	N	N		N	4465	0	3	0.00	35071650	7841	59.75	4450	4520	4450	5800	3130	4465	4472.86	1.60	0	994	4645	4555	4500	4410	4355	4527	4382	200	1335	500	3210	5	1	40000000	1786	3.16	0.35	12	0.02	1411.00	12849.00	5780	20231107	-22.75	4155	20240805	7.46	5130	-12.96	20240724	4155	7.46	20240805	5780	-22.75	20231107	4155	7.46	20240805	0.16	N	016450	500	200 억		641257	N	N	10	N	00	N
96	20240814	100309	57	100.00	KOSPI		섬유.의복	N	N	N	N		N	4485	20	2	0.45	15908790	3551	27.06	4450	4520	4450	5800	3130	4465	4480.09	1.60	0	896	4645	4555	4500	4410	4355	4527	4382	200	1335	500	3210	5	1	40000000	1794	3.18	0.35	12	0.01	1411.00	12849.00	5780	20231107	-22.40	4155	20240805	7.94	5130	-12.57	20240724	4155	7.94	20240805	5780	-22.40	20231107	4155	7.94	20240805	0.16	N	016450	500	200 억		641257	N	N	10	N	00	N
97	20240814	090340	57	100.00	KOSPI		섬유.의복	N	N	N	N		N	4500	35	2	0.78	699940	157	1.20	4450	4500	4450	5800	3130	4465	4458.17	1.60	0	-11	4645	4555	4500	4410	4355	4527	4382	200	1335	500	3210	5	1	40000000	1800	3.19	0.35	12	0.00	1411.00	12849.00	5780	20231107	-22.15	4155	20240805	8.30	5130	-12.28	20240724	4155	8.30	20240805	5780	-22.15	20231107	4155	8.30	20240805	0.16	N	016450	500	200 억		641257	N	N	10	N	00	N
98	20240813	160306	57	100.00	KOSPI		섬유.의복	N	N	N	N		N	4465	-40	5	-0.89	59000970	13118	139.64	4505	4590	4445	5850	3155	4505	4497.71	1.61	0	-1922	4618	4561	4533	4476	4448	4547	4462	200	1345	500	3240	5	1	40000000	1786	3.16	0.35	12	0.03	1411.00	12849.00	5780	20231107	-22.75	4155	20240805	7.46	5130	-12.96	20240724	4155	7.46	20240805	5780	-22.75	20231107	4155	7.46	20240805	0.19	N	016450	500	200 억		643140	N	N	10	N	00	N
99	20240813	150308	57	100.00	KOSPI		섬유.의복	N	N	N	N		N	4465	-40	5	-0.89	57557600	12795	136.20	4505	4590	4445	5850	3155	4505	4498.44	1.61	0	-1885	4618	4561	4533	4476	4448	4547	4462	200	1345	500	3240	5	1	40000000	1786	3.16	0.35	12	0.03	1411.00	12849.00	5780	20231107	-22.75	4155	20240805	7.46	5130	-12.96	20240724	4155	7.46	20240805	5780	-22.75	20231107	4155	7.46	20240805	0.19	N	016450	500	200 억		643140	N	N	5	N	00	N
100	20240813	140308	57	100.00	KOSPI		섬유.의복	N	N	N	N		N	4455	-50	5	-1.11	54703600	12155	129.39	4505	4590	4445	5850	3155	4505	4500.50	1.61	0	-1997	4618	4561	4533	4476	4448	4547	4462	200	1345	500	3240	5	1	40000000	1782	3.16	0.35	12	0.03	1411.00	12849.00	5780	20231107	-22.92	4155	20240805	7.22	5130	-13.16	20240724	4155	7.22	20240805	5780	-22.92	20231107	4155	7.22	20240805	0.19	N	016450	500	200 억		643140	N	N	5	N	00	N
101	20240813	130309	57	100.00	KOSPI		섬유.의복	N	N	N	N		N	4460	-45	5	-1.00	53486705	11882	126.48	4505	4590	4445	5850	3155	4505	4501.49	1.61	0	-1996	4618	4561	4533	4476	4448	4547	4462	200	1345	500	3240	5	1	40000000	1784	3.16	0.35	12	0.03	1411.00	12849.00	5780	20231107	-22.84	4155	20240805	7.34	5130	-13.06	20240724	4155	7.34	20240805	5780	-22.84	20231107	4155	7.34	20240805	0.19	N	016450	500	200 억		643140	N	N	5	N	00	N
102	20240813	120308	57	100.00	KOSPI		섬유.의복	N	N	N	N		N	4465	-40	5	-0.89	51703295	11482	122.23	4505	4590	4445	5850	3155	4505	4502.99	1.61	0	-2066	4618	4561	4533	4476	4448	4547	4462	200	1345	500	3240	5	1	40000000	1786	3.16	0.35	12	0.03	1411.00	12849.00	5780	20231107	-22.75	4155	20240805	7.46	5130	-12.96	20240724	4155	7.46	20240805	5780	-22.75	20231107	4155	7.46	20240805	0.19	N	016450	500	200 억		643140	N	N	5	N	00	N
103	20240813	110306	57	100.00	KOSPI		섬유.의복	N	N	N	N		N	4460	-45	5	-1.00	49242790	10930	116.35	4505	4590	4445	5850	3155	4505	4505.29	1.61	0	-2105	4618	4561	4533	4476	4448	4547	4462	200	1345	500	3240	5	1	40000000	1784	3.16	0.35	12	0.03	1411.00	12849.00	5780	20231107	-22.84	4155	20240805	7.34	5130	-13.06	20240724	4155	7.34	20240805	5780	-22.84	20231107	4155	7.34	20240805	0.19	N	016450	500	200 억		643140	N	N	5	N	00	N
104	20240813	100306	57	100.00	KOSPI		섬유.의복	N	N	N	N		N	4490	-15	5	-0.33	48100795	10674	113.63	4505	4590	4445	5850	3155	4505	4506.35	1.61	0	-2285	4618	4561	4533	4476	4448	4547	4462	200	1345	500	3240	5	1	40000000	1796	3.18	0.35	12	0.03	1411.00	12849.00	5780	20231107	-22.32	4155	20240805	8.06	5130	-12.48	20240724	4155	8.06	20240805	5780	-22.32	20231107	4155	8.06	20240805	0.19	N	016450	500	200 억		643140	N	N	5	N	00	N
105	20240813	090307	57	100.00	KOSPI		섬유.의복	N	N	N	N		N	4510	5	2	0.11	869485	193	2.05	4505	4510	4505	5850	3155	4505	4505.10	1.61	0	-30	4618	4561	4533	4476	4448	4547	4462	200	1345	500	3240	5	1	40000000	1804	3.20	0.35	12	0.00	1411.00	12849.00	5780	20231107	-21.97	4155	20240805	8.54	5130	-12.09	20240724	4155	8.54	20240805	5780	-21.97	20231107	4155	8.54	20240805	0.19	N	016450	500	200 억		643140	N	N	5	N	00	N
106	20240812	160306	57	100.00	KOSPI		섬유.의복	N	N	N	N		N	4505	-55	5	-1.21	42512950	9393	31.22	4540	4590	4505	5920	3195	4560	4526.13	1.61	0	-2000	4680	4620	4515	4455	4350	4650	4485	200	1360	500	3280	5	1	40000000	1802	3.19	0.35	12	0.02	1411.00	12849.00	5780	20231107	-22.06	4155	20240805	8.42	5130	-12.18	20240724	4155	8.42	20240805	5780	-22.06	20231107	4155	8.42	20240805	0.19	N	016450	500	200 억		645964	N	N	5	N	00	N
107	20240812	150308	57	100.00	KOSPI		섬유.의복	N	N	N	N		N	4510	-50	5	-1.10	39304390	8681	28.85	4540	4590	4505	5920	3195	4560	4527.63	1.61	0	-1968	4680	4620	4515	4455	4350	4650	4485	200	1360	500	3280	5	1	40000000	1804	3.20	0.35	12	0.02	1411.00	12849.00	5780	20231107	-21.97	4155	20240805	8.54	5130	-12.09	20240724	4155	8.54	20240805	5780	-21.97	20231107	4155	8.54	20240805	0.19	N	016450	500	200 억		645964	N	N	0	N	00	N
108	20240812	140307	57	100.00	KOSPI		섬유.의복	N	N	N	N		N	4510	-50	5	-1.10	34603475	7640	25.39	4540	4590	4505	5920	3195	4560	4529.25	1.61	0	-1683	4680	4620	4515	4455	4350	4650	4485	200	1360	500	3280	5	1	40000000	1804	3.20	0.35	12	0.02	1411.00	12849.00	5780	20231107	-21.97	4155	20240805	8.54	5130	-12.09	20240724	4155	8.54	20240805	5780	-21.97	20231107	4155	8.54	20240805	0.19	N	016450	500	200 억		645964	N	N	0	N	00	N
109	20240812	130304	57	100.00	KOSPI		섬유.의복	N	N	N	N		N	4515	-45	5	-0.99	24598180	5422	18.02	4540	4590	4510	5920	3195	4560	4536.73	1.61	0	-1248	4680	4620	4515	4455	4350	4650	4485	200	1360	500	3280	5	1	40000000	1806	3.20	0.35	12	0.01	1411.00	12849.00	5780	20231107	-21.89	4155	20240805	8.66	5130	-11.99	20240724	4155	8.66	20240805	5780	-21.89	20231107	4155	8.66	20240805	0.19	N	016450	500	200 억		645964	N	N	0	N	00	N
110	20240812	120305	57	100.00	KOSPI		섬유.의복	N	N	N	N		N	4515	-45	5	-0.99	23961430	5281	17.55	4540	4590	4510	5920	3195	4560	4537.29	1.61	0	-1157	4680	4620	4515	4455	4350	4650	4485	200	1360	500	3280	5	1	40000000	1806	3.20	0.35	12	0.01	1411.00	12849.00	5780	20231107	-21.89	4155	20240805	8.66	5130	-11.99	20240724	4155	8.66	20240805	5780	-21.89	20231107	4155	8.66	20240805	0.19	N	016450	500	200 억		645964	N	N	0	N	00	N
111	20240812	110304	57	100.00	KOSPI		섬유.의복	N	N	N	N		N	4510	-50	5	-1.10	22018580	4851	16.12	4540	4590	4510	5920	3195	4560	4538.97	1.61	0	-1025	4680	4620	4515	4455	4350	4650	4485	200	1360	500	3280	5	1	40000000	1804	3.20	0.35	12	0.01	1411.00	12849.00	5780	20231107	-21.97	4155	20240805	8.54	5130	-12.09	20240724	4155	8.54	20240805	5780	-21.97	20231107	4155	8.54	20240805	0.19	N	016450	500	200 억		645964	N	N	0	N	00	N
112	20240812	100302	57	100.00	KOSPI		섬유.의복	N	N	N	N		N	4545	-15	5	-0.33	9177435	2012	6.69	4540	4590	4535	5920	3195	4560	4561.35	1.61	0	310	4680	4620	4515	4455	4350	4650	4485	200	1360	500	3280	5	1	40000000	1818	3.22	0.35	12	0.01	1411.00	12849.00	5780	20231107	-21.37	4155	20240805	9.39	5130	-11.40	20240724	4155	9.39	20240805	5780	-21.37	20231107	4155	9.39	20240805	0.19	N	016450	500	200 억		645964	N	N	0	N	00	N
113	20240812	090301	57	100.00	KOSPI		섬유.의복	N	N	N	N		N	4545	-15	5	-0.33	149860	33	0.11	4540	4545	4540	5920	3195	4560	4540.62	1.61	0	-5	4680	4620	4515	4455	4350	4650	4485	200	1360	500	3280	5	1	40000000	1818	3.22	0.35	12	0.00	1411.00	12849.00	5780	20231107	-21.37	4155	20240805	9.39	5130	-11.40	20240724	4155	9.39	20240805	5780	-21.37	20231107	4155	9.39	20240805	0.19	N	016450	500	200 억		645964	N	N	0	N	00	N
114	20240809	160302	57	100.00	KOSPI		섬유.의복	N	N	N	N		N	4560	150	2	3.40	136416905	30087	743.62	4410	4575	4410	5730	3090	4410	4534.00	1.62	0	1748	4476	4442	4381	4347	4286	4460	4365	200	1320	500	3170	5	1	40000000	1824	3.23	0.35	12	0.08	1411.00	12849.00	5780	20231107	-21.11	4155	20240805	9.75	5130	-11.11	20240724	4155	9.75	20240805	5780	-21.11	20231107	4155	9.75	20240805	0.18	N	016450	500	200 억		646084	N	N	0	N	00	N
115	20240809	150307	57	100.00	KOSPI		섬유.의복	N	N	N	N		N	4565	155	2	3.51	121312575	26768	661.59	4410	4575	4410	5730	3090	4410	4532.00	1.62	0	873	4476	4442	4381	4347	4286	4460	4365	200	1320	500	3170	5	1	40000000	1826	3.24	0.36	12	0.07	1411.00	12849.00	5780	20231107	-21.02	4155	20240805	9.87	5130	-11.01	20240724	4155	9.87	20240805	5780	-21.02	20231107	4155	9.87	20240805	0.18	N	016450	500	200 억		646084	N	N	0	N	00	N
116	20240809	140306	57	100.00	KOSPI		섬유.의복	N	N	N	N		N	4565	155	2	3.51	112229680	24778	612.41	4410	4575	4410	5730	3090	4410	4529.41	1.62	0	415	4476	4442	4381	4347	4286	4460	4365	200	1320	500	3170	5	1	40000000	1826	3.24	0.36	12	0.06	1411.00	12849.00	5780	20231107	-21.02	4155	20240805	9.87	5130	-11.01	20240724	4155	9.87	20240805	5780	-21.02	20231107	4155	9.87	20240805	0.18	N	016450	500	200 억		646084	N	N	0	N	00	N
117	20240809	130305	57	100.00	KOSPI		섬유.의복	N	N	N	N		N	4550	140	2	3.17	96352895	21294	526.30	4410	4575	4410	5730	3090	4410	4524.89	1.62	0	-604	4476	4442	4381	4347	4286	4460	4365	200	1320	500	3170	5	1	40000000	1820	3.22	0.35	12	0.05	1411.00	12849.00	5780	20231107	-21.28	4155	20240805	9.51	5130	-11.31	20240724	4155	9.51	20240805	5780	-21.28	20231107	4155	9.51	20240805	0.18	N	016450	500	200 억		646084	N	N	0	N	00	N
118	20240809	120305	57	100.00	KOSPI		섬유.의복	N	N	N	N		N	4575	165	2	3.74	84737880	18744	463.27	4410	4575	4410	5730	3090	4410	4520.81	1.62	0	-153	4476	4442	4381	4347	4286	4460	4365	200	1320	500	3170	5	1	40000000	1830	3.24	0.36	12	0.05	1411.00	12849.00	5780	20231107	-20.85	4155	20240805	10.11	5130	-10.82	20240724	4155	10.11	20240805	5780	-20.85	20231107	4155	10.11	20240805	0.18	N	016450	500	200 억		646084	N	N	0	N	00	N
119	20240809	110301	57	100.00	KOSPI		섬유.의복	N	N	N	N		N	4545	135	2	3.06	71253520	15786	390.16	4410	4545	4410	5730	3090	4410	4513.72	1.62	0	-1323	4476	4442	4381	4347	4286	4460	4365	200	1320	500	3170	5	1	40000000	1818	3.22	0.35	12	0.04	1411.00	12849.00	5780	20231107	-21.37	4155	20240805	9.39	5130	-11.40	20240724	4155	9.39	20240805	5780	-21.37	20231107	4155	9.39	20240805	0.18	N	016450	500	200 억		646084	N	N	0	N	00	N
120	20240809	100308	57	100.00	KOSPI		섬유.의복	N	N	N	N		N	4480	70	2	1.59	11857435	2650	65.50	4410	4535	4410	5730	3090	4410	4474.53	1.62	0	-1339	4476	4442	4381	4347	4286	4460	4365	200	1320	500	3170	5	1	40000000	1792	3.18	0.35	12	0.01	1411.00	12849.00	5780	20231107	-22.49	4155	20240805	7.82	5130	-12.67	20240724	4155	7.82	20240805	5780	-22.49	20231107	4155	7.82	20240805	0.18	N	016450	500	200 억		646084	N	N	0	N	00	N
121	20240809	090303	57	100.00	KOSPI		섬유.의복	N	N	N	N		N	4430	20	2	0.45	468510	106	2.62	4410	4430	4410	5730	3090	4410	4420.00	1.62	0	103	4476	4442	4381	4347	4286	4460	4365	200	1320	500	3170	5	1	40000000	1772	3.14	0.34	12	0.00	1411.00	12849.00	5780	20231107	-23.36	4155	20240805	6.62	5130	-13.65	20240724	4155	6.62	20240805	5780	-23.36	20231107	4155	6.62	20240805	0.18	N	016450	500	200 억		646084	N	N	0	N	00	N
122	20240808	160300	57	100.00	KOSPI		섬유.의복	N	N	N	N		N	4410	40	2	0.92	17652800	4045	19.67	4330	4415	4320	5680	3060	4370	4364.10	1.61	0	1046	4673	4521	4388	4236	4103	4597	4312	200	1310	500	3140	5	1	40000000	1764	3.13	0.34	12	0.01	1411.00	12849.00	5780	20231107	-23.70	4155	20240805	6.14	5130	-14.04	20240724	4155	6.14	20240805	5780	-23.70	20231107	4155	6.14	20240805	0.19	N	016450	500	200 억		645163	N	N	0	N	00	N
123	20240808	150304	57	100.00	KOSPI		섬유.의복	N	N	N	N		N	4400	30	2	0.69	15831915	3632	17.66	4330	4415	4320	5680	3060	4370	4359.01	1.61	0	976	4673	4521	4388	4236	4103	4597	4312	200	1310	500	3140	5	1	40000000	1760	3.12	0.34	12	0.01	1411.00	12849.00	5780	20231107	-23.88	4155	20240805	5.90	5130	-14.23	20240724	4155	5.90	20240805	5780	-23.88	20231107	4155	5.90	20240805	0.19	N	016450	500	200 억		645163	N	N	0	N	00	N
124	20240808	140304	57	100.00	KOSPI		섬유.의복	N	N	N	N		N	4405	35	2	0.80	13887330	3190	15.51	4330	4415	4320	5680	3060	4370	4353.39	1.61	0	793	4673	4521	4388	4236	4103	4597	4312	200	1310	500	3140	5	1	40000000	1762	3.12	0.34	12	0.01	1411.00	12849.00	5780	20231107	-23.79	4155	20240805	6.02	5130	-14.13	20240724	4155	6.02	20240805	5780	-23.79	20231107	4155	6.02	20240805	0.19	N	016450	500	200 억		645163	N	N	0	N	00	N
125	20240808	130304	57	100.00	KOSPI		섬유.의복	N	N	N	N		N	4405	35	2	0.80	12725470	2926	14.23	4330	4415	4320	5680	3060	4370	4349.10	1.61	0	731	4673	4521	4388	4236	4103	4597	4312	200	1310	500	3140	5	1	40000000	1762	3.12	0.34	12	0.01	1411.00	12849.00	5780	20231107	-23.79	4155	20240805	6.02	5130	-14.13	20240724	4155	6.02	20240805	5780	-23.79	20231107	4155	6.02	20240805	0.19	N	016450	500	200 억		645163	N	N	0	N	00	N
126	20240808	120306	57	100.00	KOSPI		섬유.의복	N	N	N	N		N	4390	20	2	0.46	11369645	2618	12.73	4330	4390	4320	5680	3060	4370	4342.87	1.61	0	635	4673	4521	4388	4236	4103	4597	4312	200	1310	500	3140	5	1	40000000	1756	3.11	0.34	12	0.01	1411.00	12849.00	5780	20231107	-24.05	4155	20240805	5.66	5130	-14.42	20240724	4155	5.66	20240805	5780	-24.05	20231107	4155	5.66	20240805	0.19	N	016450	500	200 억		645163	N	N	0	N	00	N
127	20240808	110305	57	100.00	KOSPI		섬유.의복	N	N	N	N		N	4365	-5	5	-0.11	10589885	2440	11.87	4330	4380	4320	5680	3060	4370	4340.12	1.61	0	595	4673	4521	4388	4236	4103	4597	4312	200	1310	500	3140	5	1	40000000	1746	3.09	0.34	12	0.01	1411.00	12849.00	5780	20231107	-24.48	4155	20240805	5.05	5130	-14.91	20240724	4155	5.05	20240805	5780	-24.48	20231107	4155	5.05	20240805	0.19	N	016450	500	200 억		645163	N	N	0	N	00	N
128	20240808	100302	57	100.00	KOSPI		섬유.의복	N	N	N	N		N	4340	-30	5	-0.69	9895950	2281	11.09	4330	4380	4320	5680	3060	4370	4338.43	1.61	0	497	4673	4521	4388	4236	4103	4597	4312	200	1310	500	3140	5	1	40000000	1736	3.08	0.34	12	0.01	1411.00	12849.00	5780	20231107	-24.91	4155	20240805	4.45	5130	-15.40	20240724	4155	4.45	20240805	5780	-24.91	20231107	4155	4.45	20240805	0.19	N	016450	500	200 억		645163	N	N	0	N	00	N
129	20240808	090301	57	100.00	KOSPI		섬유.의복	N	N	N	N		N	4320	-50	5	-1.14	502270	116	0.56	4330	4360	4320	5680	3060	4370	4329.91	1.61	0	57	4673	4521	4388	4236	4103	4597	4312	200	1310	500	3140	5	1	40000000	1728	3.06	0.34	12	0.00	1411.00	12849.00	5780	20231107	-25.26	4155	20240805	3.97	5130	-15.79	20240724	4155	3.97	20240805	5780	-25.26	20231107	4155	3.97	20240805	0.19	N	016450	500	200 억		645163	N	N	0	N	00	N
130	20240807	160257	57	100.00	KOSPI		섬유.의복	N	N	N	N		N	4370	100	2	2.34	90221140	20561	36.95	4270	4540	4255	5550	2990	4270	4387.97	1.60	0	4458	4526	4397	4301	4172	4076	4350	4125	200	1280	500	3070	5	1	40000000	1748	3.10	0.34	12	0.05	1411.00	12849.00	5780	20231107	-24.39	4155	20240805	5.17	5130	-14.81	20240724	4155	5.17	20240805	5780	-24.39	20231107	4155	5.17	20240805	0.22	N	016450	500	200 억		641405	N	N	0	N	00	N
131	20240807	150300	57	100.00	KOSPI		섬유.의복	N	N	N	N		N	4415	145	2	3.40	77320920	17625	31.67	4270	4540	4255	5550	2990	4270	4387.00	1.60	0	3990	4526	4397	4301	4172	4076	4350	4125	200	1280	500	3070	5	1	40000000	1766	3.13	0.34	12	0.04	1411.00	12849.00	5780	20231107	-23.62	4155	20240805	6.26	5130	-13.94	20240724	4155	6.26	20240805	5780	-23.62	20231107	4155	6.26	20240805	0.22	N	016450	500	200 억		641405	N	N	0	N	00	N
132	20240807	140303	57	100.00	KOSPI		섬유.의복	N	N	N	N		N	4415	145	2	3.40	76728995	17491	31.43	4270	4540	4255	5550	2990	4270	4386.77	1.60	0	4060	4526	4397	4301	4172	4076	4350	4125	200	1280	500	3070	5	1	40000000	1766	3.13	0.34	12	0.04	1411.00	12849.00	5780	20231107	-23.62	4155	20240805	6.26	5130	-13.94	20240724	4155	6.26	20240805	5780	-23.62	20231107	4155	6.26	20240805	0.22	N	016450	500	200 억		641405	N	N	0	N	00	N
133	20240807	130303	57	100.00	KOSPI		섬유.의복	N	N	N	N		N	4410	140	2	3.28	60923645	13900	24.98	4270	4540	4255	5550	2990	4270	4383.00	1.60	0	2423	4526	4397	4301	4172	4076	4350	4125	200	1280	500	3070	5	1	40000000	1764	3.13	0.34	12	0.03	1411.00	12849.00	5780	20231107	-23.70	4155	20240805	6.14	5130	-14.04	20240724	4155	6.14	20240805	5780	-23.70	20231107	4155	6.14	20240805	0.22	N	016450	500	200 억		641405	N	N	0	N	00	N
134	20240807	120303	57	100.00	KOSPI		섬유.의복	N	N	N	N		N	4430	160	2	3.75	45489750	10402	18.69	4270	4540	4255	5550	2990	4270	4373.17	1.60	0	1752	4526	4397	4301	4172	4076	4350	4125	200	1280	500	3070	5	1	40000000	1772	3.14	0.34	12	0.03	1411.00	12849.00	5780	20231107	-23.36	4155	20240805	6.62	5130	-13.65	20240724	4155	6.62	20240805	5780	-23.36	20231107	4155	6.62	20240805	0.22	N	016450	500	200 억		641405	N	N	0	N	00	N
135	20240807	110302	57	100.00	KOSPI		섬유.의복	N	N	N	N		N	4380	110	2	2.58	35584425	8140	14.63	4270	4540	4255	5550	2990	4270	4371.55	1.60	0	1834	4526	4397	4301	4172	4076	4350	4125	200	1280	500	3070	5	1	40000000	1752	3.10	0.34	12	0.02	1411.00	12849.00	5780	20231107	-24.22	4155	20240805	5.42	5130	-14.62	20240724	4155	5.42	20240805	5780	-24.22	20231107	4155	5.42	20240805	0.22	N	016450	500	200 억		641405	N	N	0	N	00	N
136	20240807	100300	57	100.00	KOSPI		섬유.의복	N	N	N	N		N	4335	65	2	1.52	8927115	2072	3.72	4270	4340	4255	5550	2990	4270	4308.45	1.60	0	1107	4526	4397	4301	4172	4076	4350	4125	200	1280	500	3070	5	1	40000000	1734	3.07	0.34	12	0.01	1411.00	12849.00	5780	20231107	-25.00	4155	20240805	4.33	5130	-15.50	20240724	4155	4.33	20240805	5780	-25.00	20231107	4155	4.33	20240805	0.22	N	016450	500	200 억		641405	N	N	0	N	00	N
137	20240807	090259	57	100.00	KOSPI		섬유.의복	N	N	N	N		N	4255	-15	5	-0.35	213320	50	0.09	4270	4270	4255	5550	2990	4270	4266.40	1.60	0	-16	4526	4397	4301	4172	4076	4350	4125	200	1280	500	3070	5	1	40000000	1702	3.02	0.33	12	0.00	1411.00	12849.00	5780	20231107	-26.38	4155	20240805	2.41	5130	-17.06	20240724	4155	2.41	20240805	5780	-26.38	20231107	4155	2.41	20240805	0.22	N	016450	500	200 억		641405	N	N	0	N	00	N
138	20240806	160258	57	100.00	KOSPI		섬유.의복	N	N	N	N		N	4270	70	2	1.67	238629655	55621	52.54	4380	4430	4205	5460	2940	4200	4290.29	1.61	0	-2137	4636	4417	4286	4067	3936	4352	4002	200	1260	500	3020	5	1	40000000	1708	3.03	0.33	12	0.14	1411.00	12849.00	5780	20231107	-26.12	4155	20240805	2.77	5130	-16.76	20240724	4155	2.77	20240805	5780	-26.12	20231107	4155	2.77	20240805	0.22	N	016450	500	200 억		643681	N	N	0	N	00	N
139	20240806	150301	57	100.00	KOSPI		섬유.의복	N	N	N	N		N	4250	50	2	1.19	235563500	54903	51.86	4380	4430	4205	5460	2940	4200	4290.54	1.61	0	-2086	4636	4417	4286	4067	3936	4352	4002	200	1260	500	3020	5	1	40000000	1700	3.01	0.33	12	0.14	1411.00	12849.00	5780	20231107	-26.47	4155	20240805	2.29	5130	-17.15	20240724	4155	2.29	20240805	5780	-26.47	20231107	4155	2.29	20240805	0.22	N	016450	500	200 억		643681	N	N	0	N	00	N
140	20240806	140258	57	100.00	KOSPI		섬유.의복	N	N	N	N		N	4285	85	2	2.02	218069700	50805	47.99	4380	4430	4205	5460	2940	4200	4292.29	1.61	0	-1983	4636	4417	4286	4067	3936	4352	4002	200	1260	500	3020	5	1	40000000	1714	3.04	0.33	12	0.13	1411.00	12849.00	5780	20231107	-25.87	4155	20240805	3.13	5130	-16.47	20240724	4155	3.13	20240805	5780	-25.87	20231107	4155	3.13	20240805	0.22	N	016450	500	200 억		643681	N	N	0	N	00	N
141	20240806	130300	57	100.00	KOSPI		섬유.의복	N	N	N	N		N	4370	170	2	4.05	194539340	45310	42.80	4380	4430	4225	5460	2940	4200	4293.53	1.61	0	-2759	4636	4417	4286	4067	3936	4352	4002	200	1260	500	3020	5	1	40000000	1748	3.10	0.34	12	0.11	1411.00	12849.00	5780	20231107	-24.39	4155	20240805	5.17	5130	-14.81	20240724	4155	5.17	20240805	5780	-24.39	20231107	4155	5.17	20240805	0.22	N	016450	500	200 억		643681	N	N	0	N	00	N
142	20240806	120300	57	100.00	KOSPI		섬유.의복	N	N	N	N		N	4300	100	2	2.38	176741690	41220	38.93	4380	4430	4225	5460	2940	4200	4287.77	1.61	0	-1185	4636	4417	4286	4067	3936	4352	4002	200	1260	500	3020	5	1	40000000	1720	3.05	0.33	12	0.10	1411.00	12849.00	5780	20231107	-25.61	4155	20240805	3.49	5130	-16.18	20240724	4155	3.49	20240805	5780	-25.61	20231107	4155	3.49	20240805	0.22	N	016450	500	200 억		643681	N	N	0	N	00	N
143	20240806	110300	57	100.00	KOSPI		섬유.의복	N	N	N	N		N	4310	110	2	2.62	170360470	39737	37.53	4380	4430	4225	5460	2940	4200	4287.21	1.61	0	-880	4636	4417	4286	4067	3936	4352	4002	200	1260	500	3020	5	1	40000000	1724	3.05	0.34	12	0.10	1411.00	12849.00	5780	20231107	-25.43	4155	20240805	3.73	5130	-15.98	20240724	4155	3.73	20240805	5780	-25.43	20231107	4155	3.73	20240805	0.22	N	016450	500	200 억		643681	N	N	0	N	00	N
144	20240806	100257	57	100.00	KOSPI		섬유.의복	N	N	N	N		N	4330	130	2	3.10	49802285	11575	10.93	4380	4430	4225	5460	2940	4200	4302.60	1.61	0	-1316	4636	4417	4286	4067	3936	4352	4002	200	1260	500	3020	5	1	40000000	1732	3.07	0.34	12	0.03	1411.00	12849.00	5780	20231107	-25.09	4155	20240805	4.21	5130	-15.59	20240724	4155	4.21	20240805	5780	-25.09	20231107	4155	4.21	20240805	0.22	N	016450	500	200 억		643681	N	N	0	N	00	N
145	20240806	090257	57	100.00	KOSPI		섬유.의복	N	N	N	N		N	4250	50	2	1.19	8583560	1994	1.88	4380	4380	4225	5460	2940	4200	4304.85	1.61	0	382	4636	4417	4286	4067	3936	4352	4002	200	1260	500	3020	5	1	40000000	1700	3.01	0.33	12	0.00	1411.00	12849.00	5780	20231107	-26.47	4155	20240805	2.29	5130	-17.15	20240724	4155	2.29	20240805	5780	-26.47	20231107	4155	2.29	20240805	0.22	N	016450	500	200 억		643681	N	N	0	N	00	N
146	20240805	160256	57	100.00	KOSPI	신저가	섬유.의복	N	N	N	N		N	4200	-320	5	-7.08	453340525	105869	576.50	4460	4505	4155	5870	3165	4520	4282.11	1.62	0	-3085	4726	4622	4566	4462	4406	4595	4435	200	1350	500	3250	5	1	40000000	1680	2.98	0.33	12	0.26	1411.00	12849.00	5780	20231107	-27.34	4155	20240805	1.08	5130	-18.13	20240724	4155	1.08	20240805	5780	-27.34	20231107	4155	1.08	20240805	0.22	N	016450	500	200 억		647017	N	N	24	N	00	N
147	20240805	150257	57	100.00	KOSPI	신저가	섬유.의복	N	N	N	N		N	4220	-300	5	-6.64	422926890	98615	537.00	4460	4505	4155	5870	3165	4520	4288.67	1.62	0	-4306	4726	4622	4566	4462	4406	4595	4435	200	1350	500	3250	5	1	40000000	1688	2.99	0.33	12	0.25	1411.00	12849.00	5780	20231107	-26.99	4155	20240805	1.56	5130	-17.74	20240724	4155	1.56	20240805	5780	-26.99	20231107	4155	1.56	20240805	0.22	N	016450	500	200 억		647017	N	N	24	N	00	N
148	20240805	140259	57	100.00	KOSPI	신저가	섬유.의복	N	N	N	N		N	4295	-225	5	-4.98	208214125	47782	260.19	4460	4505	4275	5870	3165	4520	4357.58	1.62	0	-5621	4726	4622	4566	4462	4406	4595	4435	200	1350	500	3250	5	1	40000000	1718	3.04	0.33	12	0.12	1411.00	12849.00	5780	20231107	-25.69	4275	20240805	0.47	5130	-16.28	20240724	4275	0.47	20240805	5780	-25.69	20231107	4275	0.47	20240805	0.22	N	016450	500	200 억		647017	N	N	24	N	00	N
149	20240805	130256	57	100.00	KOSPI	신저가	섬유.의복	N	N	N	N		N	4285	-235	5	-5.20	188595665	43210	235.30	4460	4505	4285	5870	3165	4520	4364.63	1.62	0	-4916	4726	4622	4566	4462	4406	4595	4435	200	1350	500	3250	5	1	40000000	1714	3.04	0.33	12	0.11	1411.00	12849.00	5780	20231107	-25.87	4285	20240805	0.00	5130	-16.47	20240724	4285	0.00	20240805	5780	-25.87	20231107	4285	0.00	20240805	0.22	N	016450	500	200 억		647017	N	N	24	N	00	N
150	20240805	120256	57	100.00	KOSPI	신저가	섬유.의복	N	N	N	N		N	4335	-185	5	-4.09	151193770	34538	188.07	4460	4505	4315	5870	3165	4520	4377.61	1.62	0	-1342	4726	4622	4566	4462	4406	4595	4435	200	1350	500	3250	5	1	40000000	1734	3.07	0.34	12	0.09	1411.00	12849.00	5780	20231107	-25.00	4315	20240805	0.46	5130	-15.50	20240724	4315	0.46	20240805	5780	-25.00	20231107	4315	0.46	20240805	0.22	N	016450	500	200 억		647017	N	N	24	N	00	N
151	20240805	110301	57	100.00	KOSPI	신저가	섬유.의복	N	N	N	N		N	4340	-180	5	-3.98	133238030	30386	165.47	4460	4505	4325	5870	3165	4520	4384.85	1.62	0	-2059	4726	4622	4566	4462	4406	4595	4435	200	1350	500	3250	5	1	40000000	1736	3.08	0.34	12	0.08	1411.00	12849.00	5780	20231107	-24.91	4325	20240805	0.35	5130	-15.40	20240724	4325	0.35	20240805	5780	-24.91	20231107	4325	0.35	20240805	0.22	N	016450	500	200 억		647017	N	N	24	N	00	N
152	20240805	100257	57	100.00	KOSPI	신저가	섬유.의복	N	N	N	N		N	4350	-170	5	-3.76	99521305	22611	123.13	4460	4505	4335	5870	3165	4520	4401.46	1.62	0	-1335	4726	4622	4566	4462	4406	4595	4435	200	1350	500	3250	5	1	40000000	1740	3.08	0.34	12	0.06	1411.00	12849.00	5780	20231107	-24.74	4335	20240805	0.35	5130	-15.20	20240724	4335	0.35	20240805	5780	-24.74	20231107	4335	0.35	20240805	0.22	N	016450	500	200 억		647017	N	N	24	N	00	N
153	20240805	090254	57	100.00	KOSPI		섬유.의복	N	N	N	N		N	4460	-60	5	-1.33	8264400	1853	10.09	4460	4505	4455	5870	3165	4520	4460.01	1.62	0	337	4726	4622	4566	4462	4406	4595	4435	200	1350	500	3250	5	1	40000000	1784	3.16	0.35	12	0.00	1411.00	12849.00	5780	20231107	-22.84	4360	20230728	2.29	5130	-13.06	20240724	4420	0.90	20240117	5780	-22.84	20231107	4375	1.94	20230809	0.22	N	016450	500	200 억		647017	N	N	24	N	00	N
154	20240802	160251	57	100.00	KOSPI		섬유.의복	N	N	N	N		N	4520	-80	5	-1.74	79103045	17468	61.61	4670	4670	4510	5980	3220	4600	4528.44	1.62	0	-2583	4690	4645	4595	4550	4500	4667	4572	200	1380	500	3310	5	1	40000000	1808	3.20	0.35	12	0.04	1411.00	12849.00	5780	20231107	-21.80	4360	20230728	3.67	5130	-11.89	20240724	4420	2.26	20240117	5780	-21.80	20231107	4360	3.67	20230803	0.23	N	016450	500	200 억		649580	N	N	24	N	00	N
155	20240802	150250	57	100.00	KOSPI		섬유.의복	N	N	N	N		N	4530	-70	5	-1.52	75982565	16778	59.18	4670	4670	4510	5980	3220	4600	4528.69	1.62	0	-2537	4690	4645	4595	4550	4500	4667	4572	200	1380	500	3310	5	1	40000000	1812	3.21	0.35	12	0.04	1411.00	12849.00	5780	20231107	-21.63	4360	20230728	3.90	5130	-11.70	20240724	4420	2.49	20240117	5780	-21.63	20231107	4360	3.90	20230803	0.23	N	016450	500	200 억		649580	N	N	47	N	00	N
156	20240802	140253	57	100.00	KOSPI		섬유.의복	N	N	N	N		N	4510	-90	5	-1.96	63646700	14045	49.54	4670	4670	4510	5980	3220	4600	4531.61	1.62	0	-1648	4690	4645	4595	4550	4500	4667	4572	200	1380	500	3310	5	1	40000000	1804	3.20	0.35	12	0.04	1411.00	12849.00	5780	20231107	-21.97	4360	20230728	3.44	5130	-12.09	20240724	4420	2.04	20240117	5780	-21.97	20231107	4360	3.44	20230803	0.23	N	016450	500	200 억		649580	N	N	47	N	00	N
157	20240802	130253	57	100.00	KOSPI		섬유.의복	N	N	N	N		N	4515	-85	5	-1.85	54629410	12047	42.49	4670	4670	4510	5980	3220	4600	4534.67	1.62	0	-1550	4690	4645	4595	4550	4500	4667	4572	200	1380	500	3310	5	1	40000000	1806	3.20	0.35	12	0.03	1411.00	12849.00	5780	20231107	-21.89	4360	20230728	3.56	5130	-11.99	20240724	4420	2.15	20240117	5780	-21.89	20231107	4360	3.56	20230803	0.23	N	016450	500	200 억		649580	N	N	47	N	00	N
158	20240802	120253	57	100.00	KOSPI		섬유.의복	N	N	N	N		N	4535	-65	5	-1.41	38110615	8394	29.61	4670	4670	4510	5980	3220	4600	4540.19	1.62	0	-1537	4690	4645	4595	4550	4500	4667	4572	200	1380	500	3310	5	1	40000000	1814	3.21	0.35	12	0.02	1411.00	12849.00	5780	20231107	-21.54	4360	20230728	4.01	5130	-11.60	20240724	4420	2.60	20240117	5780	-21.54	20231107	4360	4.01	20230803	0.23	N	016450	500	200 억		649580	N	N	47	N	00	N
159	20240802	110254	57	100.00	KOSPI		섬유.의복	N	N	N	N		N	4545	-55	5	-1.20	35040345	7718	27.22	4670	4670	4510	5980	3220	4600	4540.05	1.62	0	-1340	4690	4645	4595	4550	4500	4667	4572	200	1380	500	3310	5	1	40000000	1818	3.22	0.35	12	0.02	1411.00	12849.00	5780	20231107	-21.37	4360	20230728	4.24	5130	-11.40	20240724	4420	2.83	20240117	5780	-21.37	20231107	4360	4.24	20230803	0.23	N	016450	500	200 억		649580	N	N	47	N	00	N
160	20240802	100251	57	100.00	KOSPI		섬유.의복	N	N	N	N		N	4550	-50	5	-1.09	33226850	7319	25.81	4670	4670	4510	5980	3220	4600	4539.77	1.62	0	-1096	4690	4645	4595	4550	4500	4667	4572	200	1380	500	3310	5	1	40000000	1820	3.22	0.35	12	0.02	1411.00	12849.00	5780	20231107	-21.28	4360	20230728	4.36	5130	-11.31	20240724	4420	2.94	20240117	5780	-21.28	20231107	4360	4.36	20230803	0.23	N	016450	500	200 억		649580	N	N	47	N	00	N
161	20240802	090255	57	100.00	KOSPI		섬유.의복	N	N	N	N		N	4580	-20	5	-0.43	3080410	663	2.34	4670	4670	4580	5980	3220	4600	4646.45	1.62	0	-128	4690	4645	4595	4550	4500	4667	4572	200	1380	500	3310	5	1	40000000	1832	3.25	0.36	12	0.00	1411.00	12849.00	5780	20231107	-20.76	4360	20230728	5.05	5130	-10.72	20240724	4420	3.62	20240117	5780	-20.76	20231107	4360	5.05	20230803	0.23	N	016450	500	200 억		649580	N	N	47	N	00	N
162	20240801	160251	57	100.00	KOSPI		섬유.의복	N	N	N	N		N	4600	70	2	1.55	130353590	28352	43.67	4545	4640	4545	5880	3175	4530	4597.69	1.61	0	7430	4750	4640	4585	4475	4420	4612	4447	200	1350	500	3260	5	1	40000000	1840	3.26	0.36	12	0.07	1411.00	12849.00	5780	20231107	-20.42	4245	20230726	8.36	5130	-10.33	20240724	4420	4.07	20240117	5780	-20.42	20231107	4360	5.50	20230803	0.23	N	016450	500	200 억		642143	N	N	47	N	00	N
163	20240801	150255	57	100.00	KOSPI		섬유.의복	N	N	N	N		N	4600	70	2	1.55	115653370	25151	38.74	4545	4640	4545	5880	3175	4530	4598.36	1.61	0	6882	4750	4640	4585	4475	4420	4612	4447	200	1350	500	3260	5	1	40000000	1840	3.26	0.36	12	0.06	1411.00	12849.00	5780	20231107	-20.42	4245	20230726	8.36	5130	-10.33	20240724	4420	4.07	20240117	5780	-20.42	20231107	4360	5.50	20230803	0.23	N	016450	500	200 억		642143	N	N	35	N	00	N
164	20240801	140257	57	100.00	KOSPI		섬유.의복	N	N	N	N		N	4595	65	2	1.43	112033010	24364	37.52	4545	4640	4545	5880	3175	4530	4598.30	1.61	0	6347	4750	4640	4585	4475	4420	4612	4447	200	1350	500	3260	5	1	40000000	1838	3.26	0.36	12	0.06	1411.00	12849.00	5780	20231107	-20.50	4245	20230726	8.24	5130	-10.43	20240724	4420	3.96	20240117	5780	-20.50	20231107	4360	5.39	20230803	0.23	N	016450	500	200 억		642143	N	N	35	N	00	N
165	20240801	130253	57	100.00	KOSPI		섬유.의복	N	N	N	N		N	4600	70	2	1.55	110220560	23970	36.92	4545	4640	4545	5880	3175	4530	4598.27	1.61	0	6295	4750	4640	4585	4475	4420	4612	4447	200	1350	500	3260	5	1	40000000	1840	3.26	0.36	12	0.06	1411.00	12849.00	5780	20231107	-20.42	4245	20230726	8.36	5130	-10.33	20240724	4420	4.07	20240117	5780	-20.42	20231107	4360	5.50	20230803	0.23	N	016450	500	200 억		642143	N	N	35	N	00	N
166	20240801	120253	57	100.00	KOSPI		섬유.의복	N	N	N	N		N	4635	105	2	2.32	91570675	19928	30.69	4545	4640	4545	5880	3175	4530	4595.08	1.61	0	5290	4750	4640	4585	4475	4420	4612	4447	200	1350	500	3260	5	1	40000000	1854	3.28	0.36	12	0.05	1411.00	12849.00	5780	20231107	-19.81	4245	20230726	9.19	5130	-9.65	20240724	4420	4.86	20240117	5780	-19.81	20231107	4360	6.31	20230803	0.23	N	016450	500	200 억		642143	N	N	35	N	00	N
167	20240801	110254	57	100.00	KOSPI		섬유.의복	N	N	N	N		N	4600	70	2	1.55	72578555	15818	24.36	4545	4640	4545	5880	3175	4530	4588.35	1.61	0	4437	4750	4640	4585	4475	4420	4612	4447	200	1350	500	3260	5	1	40000000	1840	3.26	0.36	12	0.04	1411.00	12849.00	5780	20231107	-20.42	4245	20230726	8.36	5130	-10.33	20240724	4420	4.07	20240117	5780	-20.42	20231107	4360	5.50	20230803	0.23	N	016450	500	200 억		642143	N	N	35	N	00	N
168	20240801	100253	57	100.00	KOSPI		섬유.의복	N	N	N	N		N	4595	65	2	1.43	65926395	14370	22.13	4545	4640	4545	5880	3175	4530	4587.78	1.61	0	4033	4750	4640	4585	4475	4420	4612	4447	200	1350	500	3260	5	1	40000000	1838	3.26	0.36	12	0.04	1411.00	12849.00	5780	20231107	-20.50	4245	20230726	8.24	5130	-10.43	20240724	4420	3.96	20240117	5780	-20.50	20231107	4360	5.39	20230803	0.23	N	016450	500	200 억		642143	N	N	35	N	00	N
169	20240801	090250	57	100.00	KOSPI		섬유.의복	N	N	N	N		N	4590	60	2	1.32	8374690	1829	2.82	4545	4600	4545	5880	3175	4530	4578.84	1.61	0	616	4750	4640	4585	4475	4420	4612	4447	200	1350	500	3260	5	1	40000000	1836	3.25	0.36	12	0.00	1411.00	12849.00	5780	20231107	-20.59	4245	20230726	8.13	5130	-10.53	20240724	4420	3.85	20240117	5780	-20.59	20231107	4360	5.28	20230803	0.23	N	016450	500	200 억		642143	N	N	35	N	00	N