30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250425 | 184700 | 22107802595 | 6970 | 6970 | 6970 | 6970 | 47596 |
| 3 | 20250425 | 184600 | 22107802595 | 6970 | 6970 | 6970 | 6970 | 0 |
| 4 | 20250425 | 184500 | 22107802595 | 6970 | 6970 | 6970 | 6970 | 0 |
| 5 | 20250425 | 184400 | 22107802595 | 6970 | 6970 | 6970 | 6970 | 0 |
| 6 | 20250425 | 184300 | 22107802595 | 6970 | 6970 | 6970 | 6970 | 0 |
| 7 | 20250425 | 184200 | 22107802595 | 6970 | 6970 | 6970 | 6970 | 0 |
| 8 | 20250425 | 184100 | 22107802595 | 6970 | 6970 | 6970 | 6970 | 0 |
| 9 | 20250425 | 184000 | 22107802595 | 6970 | 6970 | 6970 | 6970 | 0 |
| 10 | 20250425 | 183900 | 22107802595 | 6970 | 6970 | 6970 | 6970 | 0 |
| 11 | 20250425 | 183800 | 22107802595 | 6970 | 6970 | 6970 | 6970 | 0 |
| 12 | 20250425 | 183700 | 22107802595 | 6970 | 6970 | 6970 | 6970 | 0 |
| 13 | 20250425 | 183600 | 22107802595 | 6970 | 6970 | 6970 | 6970 | 0 |
| 14 | 20250425 | 183500 | 22107802595 | 6970 | 6970 | 6970 | 6970 | 0 |
| 15 | 20250425 | 183400 | 22107802595 | 6970 | 6970 | 6970 | 6970 | 0 |
| 16 | 20250425 | 183300 | 22107802595 | 6970 | 6970 | 6970 | 6970 | 0 |
| 17 | 20250425 | 183200 | 22107802595 | 6970 | 6970 | 6970 | 6970 | 0 |
| 18 | 20250425 | 183100 | 22107802595 | 6970 | 6970 | 6970 | 6970 | 0 |
| 19 | 20250425 | 183000 | 22107802595 | 6970 | 6970 | 6970 | 6970 | 0 |
| 20 | 20250425 | 182900 | 22107802595 | 6970 | 6970 | 6970 | 6970 | 0 |
| 21 | 20250425 | 182800 | 22107802595 | 6970 | 6970 | 6970 | 6970 | 0 |
| 22 | 20250425 | 182700 | 22107802595 | 6970 | 6970 | 6970 | 6970 | 0 |
| 23 | 20250425 | 182600 | 22107802595 | 6970 | 6970 | 6970 | 6970 | 0 |
| 24 | 20250425 | 182500 | 22107802595 | 6970 | 6970 | 6970 | 6970 | 0 |
| 25 | 20250425 | 182400 | 22107802595 | 6970 | 6970 | 6970 | 6970 | 0 |
| 26 | 20250425 | 182300 | 22107802595 | 6970 | 6970 | 6970 | 6970 | 0 |
| 27 | 20250425 | 182200 | 22107802595 | 6970 | 6970 | 6970 | 6970 | 0 |
| 28 | 20250425 | 182100 | 22107802595 | 6970 | 6970 | 6970 | 6970 | 0 |
| 29 | 20250425 | 182000 | 22107802595 | 6970 | 6970 | 6970 | 6970 | 0 |
| 30 | 20250425 | 181900 | 22107802595 | 6970 | 6970 | 6970 | 6970 | 0 |
| 31 | 20250425 | 181800 | 22107802595 | 6970 | 6970 | 6970 | 6970 | 0 |
| 32 | 20250425 | 181700 | 22107802595 | 6970 | 6970 | 6970 | 6970 | 47596 |
| 33 | 20250425 | 181600 | 22107802595 | 6970 | 6970 | 6970 | 6970 | 0 |
| 34 | 20250425 | 181500 | 22107802595 | 6970 | 6970 | 6970 | 6970 | 0 |
| 35 | 20250425 | 181400 | 22107802595 | 6970 | 6970 | 6970 | 6970 | 0 |
| 36 | 20250425 | 181300 | 22107802595 | 6970 | 6970 | 6970 | 6970 | 0 |
| 37 | 20250425 | 181200 | 22107802595 | 6970 | 6970 | 6970 | 6970 | 0 |
| 38 | 20250425 | 181100 | 22107802595 | 6970 | 6970 | 6970 | 6970 | 0 |
| 39 | 20250425 | 181000 | 22107802595 | 6970 | 6970 | 6970 | 6970 | 0 |
| 40 | 20250425 | 180900 | 22107802595 | 6970 | 6970 | 6970 | 6970 | 0 |
| 41 | 20250425 | 180800 | 22107802595 | 6970 | 6970 | 6970 | 6970 | 0 |
| 42 | 20250425 | 180700 | 22107802595 | 6970 | 6970 | 6970 | 6970 | 0 |
| 43 | 20250425 | 180600 | 22107802595 | 6970 | 6970 | 6970 | 6970 | 0 |
| 44 | 20250425 | 180500 | 22107802595 | 6970 | 6970 | 6970 | 6970 | 0 |
| 45 | 20250425 | 180400 | 22107802595 | 6970 | 6970 | 6970 | 6970 | 0 |
| 46 | 20250425 | 180300 | 22107802595 | 6970 | 6970 | 6970 | 6970 | 0 |
| 47 | 20250425 | 180200 | 22107802595 | 6970 | 6970 | 6970 | 6970 | 0 |
| 48 | 20250425 | 180100 | 22107802595 | 6970 | 6970 | 6970 | 6970 | 0 |
| 49 | 20250425 | 180000 | 22107802595 | 6970 | 6970 | 6970 | 6970 | 0 |
| 50 | 20250425 | 175900 | 22107802595 | 6970 | 6970 | 6970 | 6970 | 0 |
| 51 | 20250425 | 175800 | 22107802595 | 6970 | 6970 | 6970 | 6970 | 0 |
| 52 | 20250425 | 175700 | 22107802595 | 6970 | 6970 | 6970 | 6970 | 0 |
| 53 | 20250425 | 175600 | 22107802595 | 6970 | 6970 | 6970 | 6970 | 0 |
| 54 | 20250425 | 175500 | 22107802595 | 6970 | 6970 | 6970 | 6970 | 0 |
| 55 | 20250425 | 175400 | 22107802595 | 6970 | 6970 | 6970 | 6970 | 0 |
| 56 | 20250425 | 175300 | 22107802595 | 6970 | 6970 | 6970 | 6970 | 0 |
| 57 | 20250425 | 175200 | 22107802595 | 6970 | 6970 | 6970 | 6970 | 0 |
| 58 | 20250425 | 175100 | 22107802595 | 6970 | 6970 | 6970 | 6970 | 0 |
| 59 | 20250425 | 175000 | 22107802595 | 6970 | 6970 | 6970 | 6970 | 0 |
| 60 | 20250425 | 174900 | 22107802595 | 6970 | 6970 | 6970 | 6970 | 0 |
| 61 | 20250425 | 174800 | 22107802595 | 6970 | 6970 | 6970 | 6970 | 0 |
| 62 | 20250425 | 174700 | 22107802595 | 6970 | 6970 | 6970 | 6970 | 47596 |
| 63 | 20250425 | 174600 | 22107802595 | 6970 | 6970 | 6970 | 6970 | 0 |
| 64 | 20250425 | 174500 | 22107802595 | 6970 | 6970 | 6970 | 6970 | 0 |
| 65 | 20250425 | 174400 | 22107802595 | 6970 | 6970 | 6970 | 6970 | 0 |
| 66 | 20250425 | 174300 | 22107802595 | 6970 | 6970 | 6970 | 6970 | 0 |
| 67 | 20250425 | 174200 | 22107802595 | 6970 | 6970 | 6970 | 6970 | 0 |
| 68 | 20250425 | 174100 | 22107802595 | 6970 | 6970 | 6970 | 6970 | 0 |
| 69 | 20250425 | 174000 | 22107802595 | 6970 | 6970 | 6970 | 6970 | 0 |
| 70 | 20250425 | 173900 | 22107802595 | 6970 | 6970 | 6970 | 6970 | 0 |
| 71 | 20250425 | 173800 | 22107802595 | 6970 | 6970 | 6970 | 6970 | 0 |
| 72 | 20250425 | 173700 | 22107802595 | 6970 | 6970 | 6970 | 6970 | 0 |
| 73 | 20250425 | 173600 | 22107802595 | 6970 | 6970 | 6970 | 6970 | 0 |
| 74 | 20250425 | 173500 | 22107802595 | 6970 | 6970 | 6970 | 6970 | 0 |
| 75 | 20250425 | 173400 | 22107802595 | 6970 | 6970 | 6970 | 6970 | 0 |
| 76 | 20250425 | 173300 | 22107802595 | 6970 | 6970 | 6970 | 6970 | 0 |
| 77 | 20250425 | 173200 | 22107802595 | 6970 | 6970 | 6970 | 6970 | 0 |
| 78 | 20250425 | 173100 | 22107802595 | 6970 | 6970 | 6970 | 6970 | 0 |
| 79 | 20250425 | 173000 | 22107802595 | 6970 | 6970 | 6970 | 6970 | 0 |
| 80 | 20250425 | 172900 | 22107802595 | 6970 | 6970 | 6970 | 6970 | 0 |
| 81 | 20250425 | 172800 | 22107802595 | 6970 | 6970 | 6970 | 6970 | 0 |
| 82 | 20250425 | 172700 | 22107802595 | 6970 | 6970 | 6970 | 6970 | 0 |
| 83 | 20250425 | 172600 | 22107802595 | 6970 | 6970 | 6970 | 6970 | 0 |
| 84 | 20250425 | 172500 | 22107802595 | 6970 | 6970 | 6970 | 6970 | 0 |
| 85 | 20250425 | 172400 | 22107802595 | 6970 | 6970 | 6970 | 6970 | 0 |
| 86 | 20250425 | 172300 | 22107802595 | 6970 | 6970 | 6970 | 6970 | 0 |
| 87 | 20250425 | 172200 | 22107802595 | 6970 | 6970 | 6970 | 6970 | 0 |
| 88 | 20250425 | 172100 | 22107802595 | 6970 | 6970 | 6970 | 6970 | 0 |
| 89 | 20250425 | 172000 | 22107802595 | 6970 | 6970 | 6970 | 6970 | 0 |
| 90 | 20250425 | 171900 | 22107802595 | 6970 | 6970 | 6970 | 6970 | 0 |
| 91 | 20250425 | 171800 | 22107802595 | 6970 | 6970 | 6970 | 6970 | 0 |
| 92 | 20250425 | 171700 | 22107802595 | 6970 | 6970 | 6970 | 6970 | 47596 |
| 93 | 20250425 | 171600 | 22107802595 | 6970 | 6970 | 6970 | 6970 | 0 |
| 94 | 20250425 | 171500 | 22107802595 | 6970 | 6970 | 6970 | 6970 | 0 |
| 95 | 20250425 | 171400 | 22107802595 | 6970 | 6970 | 6970 | 6970 | 0 |
| 96 | 20250425 | 171300 | 22107802595 | 6970 | 6970 | 6970 | 6970 | 0 |
| 97 | 20250425 | 171200 | 22107802595 | 6970 | 6970 | 6970 | 6970 | 0 |
| 98 | 20250425 | 171100 | 22107802595 | 6970 | 6970 | 6970 | 6970 | 0 |
| 99 | 20250425 | 171000 | 22107802595 | 6970 | 6970 | 6970 | 6970 | 0 |
| 100 | 20250425 | 170900 | 22107802595 | 6970 | 6970 | 6970 | 6970 | 0 |
| 101 | 20250425 | 170800 | 22107802595 | 6970 | 6970 | 6970 | 6970 | 0 |
| 102 | 20250425 | 170700 | 22107802595 | 6970 | 6970 | 6970 | 6970 | 0 |
| 103 | 20250425 | 170600 | 22107802595 | 6970 | 6970 | 6970 | 6970 | 0 |
| 104 | 20250425 | 170500 | 22107802595 | 6970 | 6970 | 6970 | 6970 | 0 |
| 105 | 20250425 | 170400 | 22107802595 | 6970 | 6970 | 6970 | 6970 | 0 |
| 106 | 20250425 | 170300 | 22107802595 | 6970 | 6970 | 6970 | 6970 | 0 |
| 107 | 20250425 | 170200 | 22107802595 | 6970 | 6970 | 6970 | 6970 | 0 |
| 108 | 20250425 | 170100 | 22107802595 | 6970 | 6970 | 6970 | 6970 | 0 |
| 109 | 20250425 | 170000 | 22107802595 | 6970 | 6970 | 6970 | 6970 | 0 |
| 110 | 20250425 | 165900 | 22107802595 | 6970 | 6970 | 6970 | 6970 | 0 |
| 111 | 20250425 | 165800 | 22107802595 | 6970 | 6970 | 6970 | 6970 | 0 |
| 112 | 20250425 | 165700 | 22107802595 | 6970 | 6970 | 6970 | 6970 | 0 |
| 113 | 20250425 | 165600 | 22107802595 | 6970 | 6970 | 6970 | 6970 | 0 |
| 114 | 20250425 | 165500 | 22107802595 | 6970 | 6970 | 6970 | 6970 | 0 |
| 115 | 20250425 | 165400 | 22107802595 | 6970 | 6970 | 6970 | 6970 | 0 |
| 116 | 20250425 | 165300 | 22107802595 | 6970 | 6970 | 6970 | 6970 | 0 |
| 117 | 20250425 | 165200 | 22107802595 | 6970 | 6970 | 6970 | 6970 | 0 |
| 118 | 20250425 | 165100 | 22107802595 | 6970 | 6970 | 6970 | 6970 | 0 |
| 119 | 20250425 | 165000 | 22107802595 | 6970 | 6970 | 6970 | 6970 | 0 |
| 120 | 20250425 | 164900 | 22107802595 | 6970 | 6970 | 6970 | 6970 | 0 |
| 121 | 20250425 | 164800 | 22107802595 | 6970 | 6970 | 6970 | 6970 | 0 |
| 122 | 20250425 | 164700 | 22107802595 | 6970 | 6970 | 6970 | 6970 | 47596 |
| 123 | 20250425 | 164600 | 22107802595 | 6970 | 6970 | 6970 | 6970 | 0 |
| 124 | 20250425 | 164500 | 22107802595 | 6970 | 6970 | 6970 | 6970 | 0 |
| 125 | 20250425 | 164400 | 22107802595 | 6970 | 6970 | 6970 | 6970 | 0 |
| 126 | 20250425 | 164300 | 22107802595 | 6970 | 6970 | 6970 | 6970 | 0 |
| 127 | 20250425 | 164200 | 22107802595 | 6970 | 6970 | 6970 | 6970 | 0 |
| 128 | 20250425 | 164100 | 22107802595 | 6970 | 6970 | 6970 | 6970 | 0 |
| 129 | 20250425 | 164000 | 22107802595 | 6970 | 6970 | 6970 | 6970 | 0 |
| 130 | 20250425 | 163900 | 22107802595 | 6970 | 6970 | 6970 | 6970 | 0 |
| 131 | 20250425 | 163800 | 22107802595 | 6970 | 6970 | 6970 | 6970 | 0 |
| 132 | 20250425 | 163700 | 22107802595 | 6970 | 6970 | 6970 | 6970 | 0 |
| 133 | 20250425 | 163600 | 22107802595 | 6970 | 6970 | 6970 | 6970 | 0 |
| 134 | 20250425 | 163500 | 22107802595 | 6970 | 6970 | 6970 | 6970 | 0 |
| 135 | 20250425 | 163400 | 22107802595 | 6970 | 6970 | 6970 | 6970 | 0 |
| 136 | 20250425 | 163300 | 22107802595 | 6970 | 6970 | 6970 | 6970 | 0 |
| 137 | 20250425 | 163200 | 22107802595 | 6970 | 6970 | 6970 | 6970 | 0 |
| 138 | 20250425 | 163100 | 22107802595 | 6970 | 6970 | 6970 | 6970 | 0 |
| 139 | 20250425 | 163000 | 22107802595 | 6970 | 6970 | 6970 | 6970 | 0 |
| 140 | 20250425 | 162900 | 22107802595 | 6970 | 6970 | 6970 | 6970 | 0 |
| 141 | 20250425 | 162800 | 22107802595 | 6970 | 6970 | 6970 | 6970 | 0 |
| 142 | 20250425 | 162700 | 22107802595 | 6970 | 6970 | 6970 | 6970 | 0 |
| 143 | 20250425 | 162600 | 22107802595 | 6970 | 6970 | 6970 | 6970 | 0 |
| 144 | 20250425 | 162500 | 22107802595 | 6970 | 6970 | 6970 | 6970 | 0 |
| 145 | 20250425 | 162400 | 22107802595 | 6970 | 6970 | 6970 | 6970 | 0 |
| 146 | 20250425 | 162300 | 22107802595 | 6970 | 6970 | 6970 | 6970 | 0 |
| 147 | 20250425 | 162200 | 22107802595 | 6970 | 6970 | 6970 | 6970 | 0 |
| 148 | 20250425 | 162100 | 22107802595 | 6970 | 6970 | 6970 | 6970 | 0 |
| 149 | 20250425 | 162000 | 22107802595 | 6970 | 6970 | 6970 | 6970 | 0 |
| 150 | 20250425 | 161900 | 22107802595 | 6970 | 6970 | 6970 | 6970 | 0 |
| 151 | 20250425 | 161800 | 22107802595 | 6970 | 6970 | 6970 | 6970 | 0 |
| 152 | 20250425 | 161700 | 22107802595 | 6970 | 6970 | 6970 | 6970 | 47596 |
| 153 | 20250425 | 161600 | 22107802595 | 6970 | 6970 | 6970 | 6970 | 0 |
| 154 | 20250425 | 161500 | 22107802595 | 6970 | 6970 | 6970 | 6970 | 0 |
| 155 | 20250425 | 161400 | 22107802595 | 6970 | 6970 | 6970 | 6970 | 0 |
| 156 | 20250425 | 161300 | 22107802595 | 6970 | 6970 | 6970 | 6970 | 0 |
| 157 | 20250425 | 161200 | 22107802595 | 6970 | 6970 | 6970 | 6970 | 0 |
| 158 | 20250425 | 161100 | 22107802595 | 6970 | 6970 | 6970 | 6970 | 0 |
| 159 | 20250425 | 161000 | 22107802595 | 6970 | 6970 | 6970 | 6970 | 0 |
| 160 | 20250425 | 160900 | 22107802595 | 6970 | 6970 | 6970 | 6970 | 0 |
| 161 | 20250425 | 160800 | 22107802595 | 6970 | 6970 | 6970 | 6970 | 0 |
| 162 | 20250425 | 160700 | 22107802595 | 6970 | 6970 | 6970 | 6970 | 0 |
| 163 | 20250425 | 160600 | 22107802595 | 6970 | 6970 | 6970 | 6970 | 0 |
| 164 | 20250425 | 160500 | 22107802595 | 6970 | 6970 | 6970 | 6970 | 0 |
| 165 | 20250425 | 160400 | 22107802595 | 6970 | 6970 | 6970 | 6970 | 0 |
| 166 | 20250425 | 160300 | 22107802595 | 6970 | 6970 | 6970 | 6970 | 0 |
| 167 | 20250425 | 160200 | 22107802595 | 6970 | 6970 | 6970 | 6970 | 0 |
| 168 | 20250425 | 160100 | 22107802595 | 6970 | 6970 | 6970 | 6970 | 0 |
| 169 | 20250425 | 160000 | 22107802595 | 6970 | 6970 | 6970 | 6970 | 0 |
| 170 | 20250425 | 155900 | 22107802595 | 6970 | 6970 | 6970 | 6970 | 0 |
| 171 | 20250425 | 155800 | 22107802595 | 6970 | 6970 | 6970 | 6970 | 0 |
| 172 | 20250425 | 155700 | 22107802595 | 6970 | 6970 | 6970 | 6970 | 0 |
| 173 | 20250425 | 155600 | 22107802595 | 6970 | 6970 | 6970 | 6970 | 0 |
| 174 | 20250425 | 155500 | 22107802595 | 6970 | 6970 | 6970 | 6970 | 0 |
| 175 | 20250425 | 155400 | 22107802595 | 6970 | 6970 | 6970 | 6970 | 0 |
| 176 | 20250425 | 155300 | 22107802595 | 6970 | 6970 | 6970 | 6970 | 0 |
| 177 | 20250425 | 155200 | 22107802595 | 6970 | 6970 | 6970 | 6970 | 0 |
| 178 | 20250425 | 155100 | 22107802595 | 6970 | 6970 | 6970 | 6970 | 0 |
| 179 | 20250425 | 155000 | 22107802595 | 6970 | 6970 | 6970 | 6970 | 0 |
| 180 | 20250425 | 154900 | 22107802595 | 6970 | 6970 | 6970 | 6970 | 0 |
| 181 | 20250425 | 154800 | 22107802595 | 6970 | 6970 | 6970 | 6970 | 0 |
| 182 | 20250425 | 154700 | 22107802595 | 6970 | 6970 | 6970 | 6970 | 47596 |
| 183 | 20250425 | 154600 | 22107802595 | 6970 | 6970 | 6970 | 6970 | 0 |
| 184 | 20250425 | 154500 | 22107802595 | 6970 | 6970 | 6970 | 6970 | 0 |
| 185 | 20250425 | 154400 | 22107802595 | 6970 | 6970 | 6970 | 6970 | 0 |
| 186 | 20250425 | 154300 | 22107802595 | 6970 | 6970 | 6970 | 6970 | 0 |
| 187 | 20250425 | 154200 | 22107802595 | 6970 | 6970 | 6970 | 6970 | 0 |
| 188 | 20250425 | 154100 | 22107802595 | 6970 | 6970 | 6970 | 6970 | 0 |
| 189 | 20250425 | 154000 | 22107802595 | 6970 | 6970 | 6970 | 6970 | 0 |
| 190 | 20250425 | 153900 | 22107802595 | 6970 | 6970 | 6970 | 6970 | 0 |
| 191 | 20250425 | 153800 | 22107802595 | 6970 | 6970 | 6970 | 6970 | 0 |
| 192 | 20250425 | 153700 | 22107802595 | 6970 | 6970 | 6970 | 6970 | 0 |
| 193 | 20250425 | 153600 | 22107802595 | 6970 | 6970 | 6970 | 6970 | 0 |
| 194 | 20250425 | 153500 | 22107802595 | 6970 | 6970 | 6970 | 6970 | 0 |
| 195 | 20250425 | 153400 | 22107802595 | 6970 | 6970 | 6970 | 6970 | 0 |
| 196 | 20250425 | 153300 | 22107802595 | 6970 | 6970 | 6970 | 6970 | 0 |
| 197 | 20250425 | 153200 | 22107802595 | 6970 | 6970 | 6970 | 6970 | 0 |
| 198 | 20250425 | 153100 | 22107802595 | 6970 | 6970 | 6970 | 6970 | 0 |
| 199 | 20250425 | 153000 | 22107802595 | 6970 | 6970 | 6970 | 6970 | 47596 |
| 200 | 20250425 | 152900 | 21776058475 | 7000 | 7000 | 7000 | 7000 | 0 |
| 201 | 20250425 | 152800 | 21776058475 | 7000 | 7000 | 7000 | 7000 | 0 |
| 202 | 20250425 | 152700 | 21776058475 | 7000 | 7000 | 7000 | 7000 | 0 |
| 203 | 20250425 | 152600 | 21776058475 | 7000 | 7000 | 7000 | 7000 | 0 |
| 204 | 20250425 | 152500 | 21776058475 | 7000 | 7000 | 7000 | 7000 | 0 |
| 205 | 20250425 | 152400 | 21776058475 | 7000 | 7000 | 7000 | 7000 | 0 |
| 206 | 20250425 | 152300 | 21776058475 | 7000 | 7000 | 7000 | 7000 | 0 |
| 207 | 20250425 | 152200 | 21776058475 | 7000 | 7000 | 7000 | 7000 | 0 |
| 208 | 20250425 | 152100 | 21776058475 | 7000 | 7000 | 7000 | 7000 | 0 |
| 209 | 20250425 | 152000 | 21776058475 | 7000 | 7000 | 7000 | 7000 | 0 |
| 210 | 20250425 | 151900 | 21776058475 | 7000 | 7010 | 7020 | 7000 | 6294 |
| 211 | 20250425 | 151800 | 21731958855 | 7020 | 7010 | 7020 | 7000 | 2826 |
| 212 | 20250425 | 151700 | 21712134175 | 7010 | 7020 | 7020 | 7010 | 1505 |
| 213 | 20250425 | 151600 | 21701578055 | 7010 | 7030 | 7030 | 7010 | 5181 |
| 214 | 20250425 | 151500 | 21665199405 | 7030 | 7030 | 7050 | 7020 | 5445 |
| 215 | 20250425 | 151400 | 21626893205 | 7030 | 7030 | 7040 | 7020 | 2565 |
| 216 | 20250425 | 151300 | 21608860045 | 7030 | 6980 | 7030 | 6970 | 9754 |
| 217 | 20250425 | 151200 | 21540544185 | 6980 | 6970 | 6990 | 6970 | 2198 |
| 218 | 20250425 | 151100 | 21525202725 | 6970 | 6980 | 6980 | 6960 | 1994 |
| 219 | 20250425 | 151000 | 21511298245 | 6980 | 6980 | 6980 | 6970 | 4281 |
| 220 | 20250425 | 150900 | 21481448705 | 6980 | 6970 | 6980 | 6960 | 952 |
| 221 | 20250425 | 150800 | 21474814335 | 6980 | 6975 | 6980 | 6960 | 2532 |
| 222 | 20250425 | 150700 | 21457165375 | 6960 | 6960 | 6990 | 6960 | 600 |
| 223 | 20250425 | 150600 | 21452986485 | 6960 | 6980 | 6990 | 6960 | 2389 |
| 224 | 20250425 | 150500 | 21436342785 | 6980 | 6980 | 6990 | 6970 | 6827 |
| 225 | 20250425 | 150400 | 21388682095 | 6980 | 6960 | 6980 | 6950 | 4377 |
| 226 | 20250425 | 150300 | 21358191055 | 6970 | 6950 | 6970 | 6940 | 5089 |
| 227 | 20250425 | 150200 | 21322800145 | 6950 | 6960 | 6960 | 6950 | 3825 |
| 228 | 20250425 | 150100 | 21296214525 | 6960 | 6960 | 6960 | 6950 | 4186 |
| 229 | 20250425 | 150000 | 21267116035 | 6960 | 6950 | 6970 | 6950 | 3097 |
| 230 | 20250425 | 145900 | 21245567695 | 6960 | 6960 | 6980 | 6950 | 4335 |
| 231 | 20250425 | 145800 | 21215414785 | 6950 | 6960 | 6970 | 6950 | 9296 |
| 232 | 20250425 | 145700 | 21150731705 | 6960 | 6970 | 6970 | 6950 | 4387 |
| 233 | 20250425 | 145600 | 21120227365 | 6970 | 6970 | 6980 | 6950 | 24394 |
| 234 | 20250425 | 145500 | 20950367955 | 6970 | 6980 | 6980 | 6970 | 1380 |
| 235 | 20250425 | 145400 | 20940740555 | 6980 | 6990 | 6990 | 6980 | 1396 |
| 236 | 20250425 | 145300 | 20930996275 | 6980 | 6980 | 6980 | 6980 | 1071 |
| 237 | 20250425 | 145200 | 20923520695 | 6980 | 6980 | 6980 | 6980 | 3214 |
| 238 | 20250425 | 145100 | 20901086975 | 6980 | 6980 | 7000 | 6980 | 303 |
| 239 | 20250425 | 145000 | 20898971825 | 6980 | 6995 | 6995 | 6980 | 1768 |
| 240 | 20250425 | 144900 | 20886629155 | 6980 | 6985 | 6990 | 6980 | 2237 |
| 241 | 20250425 | 144800 | 20870996080 | 6985 | 6980 | 6985 | 6980 | 1606 |
| 242 | 20250425 | 144700 | 20859780485 | 6980 | 7000 | 7000 | 6980 | 3592 |
| 243 | 20250425 | 144600 | 20834701105 | 6990 | 6990 | 7000 | 6990 | 1178 |
| 244 | 20250425 | 144500 | 20826466875 | 7000 | 6990 | 7000 | 6990 | 553 |
| 245 | 20250425 | 144400 | 20822598275 | 7000 | 6990 | 7000 | 6990 | 1416 |
| 246 | 20250425 | 144300 | 20812700215 | 7000 | 6980 | 7000 | 6980 | 1685 |
| 247 | 20250425 | 144200 | 20800915045 | 6980 | 6980 | 6980 | 6970 | 1918 |
| 248 | 20250425 | 144100 | 20787538605 | 6980 | 6980 | 6980 | 6960 | 7494 |
| 249 | 20250425 | 144000 | 20735318145 | 6970 | 6980 | 6990 | 6970 | 1446 |
| 250 | 20250425 | 143900 | 20725227695 | 6980 | 6980 | 6980 | 6970 | 631 |
| 251 | 20250425 | 143800 | 20720823545 | 6980 | 6990 | 6990 | 6980 | 2713 |
| 252 | 20250425 | 143700 | 20701886555 | 6990 | 6990 | 6990 | 6970 | 278 |
| 253 | 20250425 | 143600 | 20699945875 | 6990 | 6970 | 6990 | 6970 | 4385 |
| 254 | 20250425 | 143500 | 20669376925 | 6970 | 6985 | 6985 | 6970 | 1569 |
| 255 | 20250425 | 143400 | 20658425305 | 6990 | 6990 | 6990 | 6980 | 1312 |
| 256 | 20250425 | 143300 | 20649260795 | 6995 | 6970 | 7000 | 6970 | 1297 |
| 257 | 20250425 | 143200 | 20640189955 | 6970 | 6990 | 7000 | 6970 | 3394 |
| 258 | 20250425 | 143100 | 20616490835 | 7000 | 7000 | 7000 | 6990 | 501 |
| 259 | 20250425 | 143000 | 20612988535 | 7000 | 6980 | 7000 | 6970 | 6708 |
| 260 | 20250425 | 142900 | 20566153905 | 6980 | 7000 | 7000 | 6980 | 8506 |
| 261 | 20250425 | 142800 | 20506747145 | 7000 | 6990 | 7000 | 6990 | 86 |
| 262 | 20250425 | 142700 | 20506145745 | 7000 | 7000 | 7000 | 6990 | 1275 |
| 263 | 20250425 | 142600 | 20497232115 | 7000 | 7000 | 7000 | 6990 | 3130 |
| 264 | 20250425 | 142500 | 20475322125 | 7000 | 7010 | 7010 | 6990 | 5540 |
| 265 | 20250425 | 142400 | 20436527955 | 7010 | 7020 | 7020 | 7010 | 21 |
| 266 | 20250425 | 142300 | 20436380735 | 7020 | 7020 | 7020 | 7020 | 28 |
| 267 | 20250425 | 142200 | 20436184175 | 7030 | 7000 | 7030 | 7000 | 312 |
| 268 | 20250425 | 142100 | 20433996995 | 7000 | 7020 | 7030 | 7000 | 308 |
| 269 | 20250425 | 142000 | 20431840825 | 7000 | 7020 | 7030 | 7000 | 2085 |
| 270 | 20250425 | 141900 | 20417240035 | 7030 | 7030 | 7030 | 7000 | 2439 |
| 271 | 20250425 | 141800 | 20400132745 | 7030 | 7030 | 7030 | 7020 | 3456 |
| 272 | 20250425 | 141700 | 20375855195 | 7020 | 7020 | 7030 | 7020 | 478 |
| 273 | 20250425 | 141600 | 20372497915 | 7030 | 7030 | 7030 | 7030 | 27 |
| 274 | 20250425 | 141500 | 20372308105 | 7020 | 7030 | 7040 | 7020 | 2108 |
| 275 | 20250425 | 141400 | 20357490985 | 7030 | 7030 | 7040 | 7030 | 220 |
| 276 | 20250425 | 141300 | 20355943965 | 7030 | 7030 | 7035 | 7020 | 3131 |
| 277 | 20250425 | 141200 | 20333933735 | 7030 | 7010 | 7030 | 7010 | 2205 |
| 278 | 20250425 | 141100 | 20318442985 | 7030 | 7030 | 7030 | 7000 | 1003 |
| 279 | 20250425 | 141000 | 20311420445 | 7010 | 7000 | 7010 | 7000 | 1477 |
| 280 | 20250425 | 140900 | 20301078545 | 7010 | 7000 | 7010 | 6970 | 5621 |
| 281 | 20250425 | 140800 | 20261805955 | 7000 | 7010 | 7010 | 7000 | 5109 |
| 282 | 20250425 | 140700 | 20226011115 | 7010 | 7050 | 7050 | 7010 | 7059 |
| 283 | 20250425 | 140600 | 20176404805 | 7050 | 7060 | 7060 | 7050 | 2856 |
| 284 | 20250425 | 140500 | 20156269885 | 7050 | 7070 | 7070 | 7050 | 2556 |
| 285 | 20250425 | 140400 | 20138223745 | 7070 | 7070 | 7070 | 7060 | 316 |
| 286 | 20250425 | 140300 | 20135989775 | 7080 | 7080 | 7080 | 7070 | 327 |
| 287 | 20250425 | 140200 | 20133676655 | 7080 | 7070 | 7080 | 7060 | 1053 |
| 288 | 20250425 | 140100 | 20126221605 | 7070 | 7070 | 7080 | 7060 | 1490 |
| 289 | 20250425 | 140000 | 20115687565 | 7080 | 7080 | 7080 | 7080 | 230 |
| 290 | 20250425 | 135900 | 20114059165 | 7080 | 7070 | 7080 | 7070 | 3336 |
| 291 | 20250425 | 135800 | 20090443635 | 7070 | 7070 | 7080 | 7060 | 738 |
| 292 | 20250425 | 135700 | 20085226085 | 7060 | 7060 | 7070 | 7060 | 610 |
| 293 | 20250425 | 135600 | 20080915485 | 7070 | 7070 | 7070 | 7060 | 751 |
| 294 | 20250425 | 135500 | 20075613295 | 7070 | 7070 | 7080 | 7070 | 1404 |
| 295 | 20250425 | 135400 | 20065687005 | 7070 | 7080 | 7080 | 7070 | 886 |
| 296 | 20250425 | 135300 | 20059415355 | 7080 | 7100 | 7100 | 7070 | 2409 |
| 297 | 20250425 | 135200 | 20042359675 | 7080 | 7090 | 7090 | 7080 | 2218 |
| 298 | 20250425 | 135100 | 20026638405 | 7090 | 7090 | 7090 | 7080 | 4021 |
| 299 | 20250425 | 135000 | 19998166405 | 7080 | 7070 | 7090 | 7070 | 4472 |
| 300 | 20250425 | 134900 | 19966485155 | 7080 | 7080 | 7090 | 7070 | 974 |
| 301 | 20250425 | 134800 | 19959591085 | 7080 | 7080 | 7080 | 7070 | 589 |
| 302 | 20250425 | 134700 | 19955425215 | 7080 | 7100 | 7100 | 7080 | 12745 |
| 303 | 20250425 | 134600 | 19865141565 | 7100 | 7085 | 7100 | 7080 | 2729 |
| 304 | 20250425 | 134500 | 19845793335 | 7080 | 7060 | 7090 | 7060 | 2446 |
| 305 | 20250425 | 134400 | 19828481535 | 7060 | 7070 | 7070 | 7060 | 3887 |
| 306 | 20250425 | 134300 | 19801038475 | 7070 | 7070 | 7070 | 7060 | 1427 |
| 307 | 20250425 | 134200 | 19790958215 | 7070 | 7070 | 7080 | 7060 | 1524 |
| 308 | 20250425 | 134100 | 19780182035 | 7070 | 7060 | 7070 | 7060 | 1232 |
| 309 | 20250425 | 134000 | 19771476365 | 7070 | 7080 | 7080 | 7060 | 3214 |
| 310 | 20250425 | 133900 | 19748739675 | 7070 | 7060 | 7080 | 7060 | 6166 |
| 311 | 20250425 | 133800 | 19705149065 | 7060 | 7040 | 7060 | 7040 | 2736 |
| 312 | 20250425 | 133700 | 19685855815 | 7040 | 7030 | 7050 | 7030 | 7716 |
| 313 | 20250425 | 133600 | 19631562340 | 7030 | 7030 | 7040 | 7020 | 2093 |
| 314 | 20250425 | 133500 | 19616852340 | 7020 | 7010 | 7020 | 7000 | 1447 |
| 315 | 20250425 | 133400 | 19606700480 | 7010 | 7010 | 7020 | 7000 | 2051 |
| 316 | 20250425 | 133300 | 19592325930 | 7000 | 7010 | 7010 | 7000 | 58 |
| 317 | 20250425 | 133200 | 19591919730 | 7010 | 7010 | 7010 | 7010 | 30 |
| 318 | 20250425 | 133100 | 19591709430 | 7010 | 7000 | 7010 | 7000 | 37 |
| 319 | 20250425 | 133000 | 19591450310 | 7010 | 7000 | 7010 | 6990 | 2754 |
| 320 | 20250425 | 132900 | 19572174000 | 7000 | 7000 | 7000 | 6990 | 230 |
| 321 | 20250425 | 132800 | 19570564180 | 7000 | 6980 | 7000 | 6980 | 1076 |
| 322 | 20250425 | 132700 | 19563032630 | 6980 | 6990 | 6990 | 6980 | 432 |
| 323 | 20250425 | 132600 | 19560013750 | 6970 | 6980 | 6990 | 6970 | 1074 |
| 324 | 20250425 | 132500 | 19552520170 | 6990 | 6990 | 6990 | 6980 | 2120 |
| 325 | 20250425 | 132400 | 19537715870 | 6980 | 6990 | 6990 | 6980 | 1774 |
| 326 | 20250425 | 132300 | 19525325600 | 6985 | 6990 | 6990 | 6980 | 249 |
| 327 | 20250425 | 132200 | 19523587475 | 6990 | 6990 | 6990 | 6980 | 265 |
| 328 | 20250425 | 132100 | 19521735425 | 6990 | 6980 | 6990 | 6980 | 253 |
| 329 | 20250425 | 132000 | 19519967455 | 6980 | 6980 | 6980 | 6980 | 463 |
| 330 | 20250425 | 131900 | 19516735715 | 6980 | 6990 | 6990 | 6980 | 3252 |
| 331 | 20250425 | 131800 | 19494010265 | 6980 | 6980 | 6980 | 6970 | 1370 |
| 332 | 20250425 | 131700 | 19484456815 | 6980 | 6980 | 6990 | 6980 | 1842 |
| 333 | 20250425 | 131600 | 19471599505 | 6990 | 6980 | 6990 | 6980 | 2664 |
| 334 | 20250425 | 131500 | 19453002205 | 6980 | 6990 | 6990 | 6980 | 426 |
| 335 | 20250425 | 131400 | 19450025485 | 6990 | 6990 | 6990 | 6990 | 541 |
| 336 | 20250425 | 131300 | 19446243895 | 6990 | 6980 | 6990 | 6980 | 764 |
| 337 | 20250425 | 131200 | 19440909885 | 6985 | 6990 | 6990 | 6980 | 200 |
| 338 | 20250425 | 131100 | 19439513270 | 6990 | 6990 | 6990 | 6980 | 2015 |
| 339 | 20250425 | 131000 | 19425431580 | 6990 | 7000 | 7000 | 6990 | 1214 |
| 340 | 20250425 | 130900 | 19416937710 | 7010 | 7000 | 7020 | 7000 | 902 |
| 341 | 20250425 | 130800 | 19410614380 | 6990 | 7000 | 7000 | 6990 | 2260 |
| 342 | 20250425 | 130700 | 19394805280 | 7000 | 7000 | 7010 | 7000 | 793 |
| 343 | 20250425 | 130600 | 19389253780 | 7000 | 7010 | 7010 | 7000 | 1002 |
| 344 | 20250425 | 130500 | 19382239380 | 7000 | 7010 | 7010 | 7000 | 10086 |
| 345 | 20250425 | 130400 | 19311628710 | 7010 | 7010 | 7020 | 7010 | 1244 |
| 346 | 20250425 | 130300 | 19302907260 | 7020 | 7020 | 7020 | 7010 | 207 |
| 347 | 20250425 | 130200 | 19301455530 | 7020 | 7010 | 7020 | 7010 | 748 |
| 348 | 20250425 | 130100 | 19296211920 | 7010 | 7010 | 7015 | 7010 | 916 |
| 349 | 20250425 | 130000 | 19289790715 | 7010 | 7010 | 7010 | 7010 | 1058 |
| 350 | 20250425 | 125900 | 19282374135 | 7020 | 7010 | 7020 | 7010 | 845 |
| 351 | 20250425 | 125800 | 19276450585 | 7010 | 7020 | 7020 | 7010 | 1846 |
| 352 | 20250425 | 125700 | 19263502065 | 7020 | 7020 | 7030 | 7020 | 984 |
| 353 | 20250425 | 125600 | 19256594095 | 7020 | 7030 | 7030 | 7020 | 2049 |
| 354 | 20250425 | 125500 | 19242209835 | 7030 | 7020 | 7030 | 7020 | 3916 |
| 355 | 20250425 | 125400 | 19214719005 | 7020 | 7030 | 7030 | 7020 | 1951 |
| 356 | 20250425 | 125300 | 19201022885 | 7030 | 7040 | 7040 | 7030 | 64 |
| 357 | 20250425 | 125200 | 19200572645 | 7040 | 7040 | 7040 | 7030 | 145 |
| 358 | 20250425 | 125100 | 19199551945 | 7040 | 7030 | 7040 | 7020 | 304 |
| 359 | 20250425 | 125000 | 19197414585 | 7030 | 7030 | 7030 | 7030 | 445 |
| 360 | 20250425 | 124900 | 19194286235 | 7030 | 7040 | 7040 | 7020 | 1110 |
| 361 | 20250425 | 124800 | 19186482265 | 7040 | 7040 | 7040 | 7040 | 25 |
| 362 | 20250425 | 124700 | 19186306265 | 7040 | 7030 | 7040 | 7030 | 881 |
| 363 | 20250425 | 124600 | 19180109815 | 7030 | 7030 | 7030 | 7030 | 2410 |
| 364 | 20250425 | 124500 | 19163167515 | 7040 | 7040 | 7040 | 7040 | 1002 |
| 365 | 20250425 | 124400 | 19156113435 | 7050 | 7040 | 7050 | 7040 | 13 |
| 366 | 20250425 | 124300 | 19156021905 | 7040 | 7040 | 7050 | 7040 | 4213 |
| 367 | 20250425 | 124200 | 19126361265 | 7040 | 7030 | 7040 | 7030 | 2084 |
| 368 | 20250425 | 124100 | 19111701635 | 7040 | 7050 | 7050 | 7040 | 920 |
| 369 | 20250425 | 124000 | 19105223335 | 7030 | 7040 | 7040 | 7030 | 412 |
| 370 | 20250425 | 123900 | 19102323555 | 7050 | 7040 | 7050 | 7030 | 1020 |
| 371 | 20250425 | 123800 | 19095132865 | 7050 | 7040 | 7050 | 7040 | 1221 |
| 372 | 20250425 | 123700 | 19086534475 | 7050 | 7040 | 7050 | 7040 | 252 |
| 373 | 20250425 | 123600 | 19084760335 | 7050 | 7030 | 7050 | 7030 | 138 |
| 374 | 20250425 | 123500 | 19083787465 | 7050 | 7040 | 7050 | 7040 | 4942 |
| 375 | 20250425 | 123400 | 19048995775 | 7050 | 7050 | 7050 | 7050 | 366 |
| 376 | 20250425 | 123300 | 19046415475 | 7050 | 7050 | 7060 | 7040 | 295 |
| 377 | 20250425 | 123200 | 19044335735 | 7050 | 7050 | 7050 | 7040 | 604 |
| 378 | 20250425 | 123100 | 19040077545 | 7060 | 7050 | 7060 | 7040 | 1922 |
| 379 | 20250425 | 123000 | 19026526565 | 7060 | 7030 | 7060 | 7030 | 2355 |
| 380 | 20250425 | 122900 | 19009944875 | 7020 | 7020 | 7020 | 7020 | 2 |
| 381 | 20250425 | 122800 | 19009930835 | 7020 | 7030 | 7030 | 7020 | 1103 |
| 382 | 20250425 | 122700 | 19002187765 | 7020 | 7020 | 7020 | 7020 | 680 |
| 383 | 20250425 | 122600 | 18997414165 | 7030 | 7035 | 7035 | 7030 | 798 |
| 384 | 20250425 | 122500 | 18991804220 | 7030 | 7035 | 7040 | 7030 | 267 |
| 385 | 20250425 | 122400 | 18989925805 | 7030 | 7030 | 7030 | 7030 | 318 |
| 386 | 20250425 | 122300 | 18987690265 | 7030 | 7030 | 7040 | 7030 | 1110 |
| 387 | 20250425 | 122200 | 18979876435 | 7030 | 7020 | 7030 | 7020 | 265 |
| 388 | 20250425 | 122100 | 18978016035 | 7020 | 7060 | 7060 | 7020 | 6081 |
| 389 | 20250425 | 122000 | 18935163085 | 7060 | 7050 | 7070 | 7050 | 2392 |
| 390 | 20250425 | 121900 | 18918256895 | 7050 | 7050 | 7060 | 7040 | 2849 |
| 391 | 20250425 | 121800 | 18898168705 | 7040 | 7030 | 7040 | 7030 | 3472 |
| 392 | 20250425 | 121700 | 18873739045 | 7030 | 7020 | 7040 | 7020 | 3399 |
| 393 | 20250425 | 121600 | 18849844165 | 7020 | 7000 | 7020 | 7000 | 1612 |
| 394 | 20250425 | 121500 | 18838543945 | 7000 | 6990 | 7000 | 6990 | 1475 |
| 395 | 20250425 | 121400 | 18828223645 | 6990 | 6990 | 6990 | 6990 | 3 |
| 396 | 20250425 | 121300 | 18828202675 | 6990 | 6990 | 7000 | 6990 | 170 |
| 397 | 20250425 | 121200 | 18827014275 | 7000 | 7000 | 7010 | 6990 | 640 |
| 398 | 20250425 | 121100 | 18822537895 | 7010 | 6990 | 7010 | 6990 | 516 |
| 399 | 20250425 | 121000 | 18818925745 | 7000 | 7000 | 7000 | 6990 | 158 |
| 400 | 20250425 | 120900 | 18817819845 | 6990 | 7010 | 7010 | 6990 | 202 |
| 401 | 20250425 | 120800 | 18816404495 | 7000 | 7000 | 7000 | 6990 | 824 |
| 402 | 20250425 | 120700 | 18810639405 | 7000 | 7005 | 7010 | 7000 | 734 |
| 403 | 20250425 | 120600 | 18805501055 | 7010 | 7010 | 7010 | 7010 | 71 |
| 404 | 20250425 | 120500 | 18805003345 | 7010 | 7010 | 7010 | 7010 | 130 |
| 405 | 20250425 | 120400 | 18804092045 | 7010 | 7010 | 7020 | 7010 | 512 |
| 406 | 20250425 | 120300 | 18800499845 | 7010 | 7010 | 7010 | 7010 | 98 |
| 407 | 20250425 | 120200 | 18799812865 | 7010 | 7010 | 7020 | 7000 | 293 |
| 408 | 20250425 | 120100 | 18797761625 | 7020 | 7010 | 7020 | 7000 | 1377 |
| 409 | 20250425 | 120000 | 18788106065 | 7020 | 7010 | 7020 | 7000 | 804 |
| 410 | 20250425 | 115900 | 18782464915 | 7010 | 7010 | 7020 | 7000 | 1367 |
| 411 | 20250425 | 115800 | 18772890055 | 7015 | 7030 | 7030 | 7015 | 2437 |
| 412 | 20250425 | 115700 | 18755760360 | 7030 | 7010 | 7030 | 7010 | 1685 |
| 413 | 20250425 | 115600 | 18743926090 | 7000 | 7000 | 7010 | 7000 | 3432 |
| 414 | 20250425 | 115500 | 18719887390 | 7000 | 7000 | 7000 | 6980 | 412 |
| 415 | 20250425 | 115400 | 18717006160 | 6980 | 6990 | 7000 | 6980 | 4451 |
| 416 | 20250425 | 115300 | 18685857790 | 6990 | 6980 | 6990 | 6980 | 3679 |
| 417 | 20250425 | 115200 | 18660160280 | 6980 | 6960 | 6980 | 6960 | 290 |
| 418 | 20250425 | 115100 | 18658140770 | 6960 | 6950 | 6960 | 6950 | 2460 |
| 419 | 20250425 | 115000 | 18641028200 | 6950 | 6950 | 6950 | 6940 | 1108 |
| 420 | 20250425 | 114900 | 18633337600 | 6950 | 6940 | 6950 | 6920 | 1979 |
| 421 | 20250425 | 114800 | 18619617210 | 6930 | 6940 | 6950 | 6920 | 6380 |
| 422 | 20250425 | 114700 | 18575402500 | 6940 | 6960 | 6970 | 6940 | 19030 |
| 423 | 20250425 | 114600 | 18443136800 | 6960 | 6960 | 6980 | 6960 | 1032 |
| 424 | 20250425 | 114500 | 18435952860 | 6960 | 6970 | 6990 | 6960 | 999 |
| 425 | 20250425 | 114400 | 18428989820 | 6970 | 6970 | 6980 | 6970 | 5059 |
| 426 | 20250425 | 114300 | 18393723990 | 6970 | 6980 | 6980 | 6970 | 1604 |
| 427 | 20250425 | 114200 | 18382530310 | 6980 | 6990 | 6990 | 6980 | 805 |
| 428 | 20250425 | 114100 | 18376909080 | 6990 | 6990 | 6990 | 6980 | 999 |
| 429 | 20250425 | 114000 | 18369930910 | 6980 | 6980 | 6990 | 6980 | 600 |
| 430 | 20250425 | 113900 | 18365742690 | 6980 | 6985 | 6990 | 6980 | 1538 |
| 431 | 20250425 | 113800 | 18355003325 | 6985 | 6980 | 6990 | 6980 | 859 |
| 432 | 20250425 | 113700 | 18349006490 | 6970 | 6980 | 6990 | 6970 | 2757 |
| 433 | 20250425 | 113600 | 18329766580 | 6980 | 6980 | 6990 | 6970 | 2989 |
| 434 | 20250425 | 113500 | 18308920170 | 6980 | 6980 | 6980 | 6970 | 344 |
| 435 | 20250425 | 113400 | 18306519060 | 6980 | 6970 | 6980 | 6970 | 687 |
| 436 | 20250425 | 113300 | 18301730410 | 6970 | 6980 | 6980 | 6970 | 263 |
| 437 | 20250425 | 113200 | 18299894980 | 6980 | 6970 | 6980 | 6970 | 1426 |
| 438 | 20250425 | 113100 | 18289954750 | 6980 | 6970 | 6980 | 6970 | 1606 |
| 439 | 20250425 | 113000 | 18278759360 | 6980 | 6980 | 6990 | 6970 | 1568 |
| 440 | 20250425 | 112900 | 18267828930 | 6970 | 6990 | 6990 | 6970 | 1032 |
| 441 | 20250425 | 112800 | 18260626910 | 6990 | 6965 | 6990 | 6960 | 3908 |
| 442 | 20250425 | 112700 | 18233422380 | 6960 | 7000 | 7000 | 6960 | 21816 |
| 443 | 20250425 | 112600 | 18081138060 | 7005 | 7005 | 7005 | 7000 | 650 |
| 444 | 20250425 | 112500 | 18076587990 | 7010 | 7000 | 7010 | 7000 | 165 |
| 445 | 20250425 | 112400 | 18075432695 | 7010 | 7000 | 7010 | 7000 | 673 |
| 446 | 20250425 | 112300 | 18070718485 | 7010 | 7000 | 7010 | 7000 | 843 |
| 447 | 20250425 | 112200 | 18064817345 | 7000 | 7000 | 7000 | 6990 | 1964 |
| 448 | 20250425 | 112100 | 18051087105 | 7010 | 7000 | 7010 | 6990 | 2253 |
| 449 | 20250425 | 112000 | 18035335565 | 7000 | 7010 | 7010 | 7000 | 308 |
| 450 | 20250425 | 111900 | 18033179065 | 7010 | 7000 | 7020 | 7000 | 3026 |
| 451 | 20250425 | 111800 | 18011982645 | 6990 | 7010 | 7010 | 6990 | 2061 |
| 452 | 20250425 | 111700 | 17997556185 | 7010 | 7010 | 7010 | 7000 | 1305 |
| 453 | 20250425 | 111600 | 17988417425 | 7010 | 7000 | 7010 | 7000 | 1293 |
| 454 | 20250425 | 111500 | 17979363605 | 7010 | 7000 | 7010 | 7000 | 230 |
| 455 | 20250425 | 111400 | 17977751345 | 7000 | 7020 | 7020 | 7000 | 146 |
| 456 | 20250425 | 111300 | 17976727685 | 7000 | 7000 | 7020 | 7000 | 2341 |
| 457 | 20250425 | 111200 | 17960332175 | 7000 | 7010 | 7020 | 7000 | 856 |
| 458 | 20250425 | 111100 | 17954333605 | 7020 | 7000 | 7020 | 7000 | 731 |
| 459 | 20250425 | 111000 | 17949210465 | 7000 | 7000 | 7010 | 7000 | 1172 |
| 460 | 20250425 | 110900 | 17941004255 | 6990 | 7010 | 7010 | 6990 | 4516 |
| 461 | 20250425 | 110800 | 17909393075 | 7000 | 7010 | 7020 | 7000 | 2029 |
| 462 | 20250425 | 110700 | 17895167005 | 7010 | 7020 | 7020 | 7010 | 664 |
| 463 | 20250425 | 110600 | 17890509715 | 7020 | 7000 | 7020 | 7000 | 1238 |
| 464 | 20250425 | 110500 | 17881824275 | 7000 | 7000 | 7010 | 7000 | 1052 |
| 465 | 20250425 | 110400 | 17874456055 | 7000 | 7000 | 7000 | 6990 | 860 |
| 466 | 20250425 | 110300 | 17868436145 | 7000 | 7000 | 7000 | 7000 | 377 |
| 467 | 20250425 | 110200 | 17865797145 | 6990 | 6990 | 6995 | 6990 | 1713 |
| 468 | 20250425 | 110100 | 17853823220 | 6990 | 7000 | 7000 | 6990 | 4360 |
| 469 | 20250425 | 110000 | 17823343180 | 7010 | 7000 | 7010 | 6990 | 1069 |
| 470 | 20250425 | 105900 | 17815861670 | 7000 | 7000 | 7000 | 6990 | 1114 |
| 471 | 20250425 | 105800 | 17808069230 | 6990 | 7010 | 7010 | 6990 | 2596 |
| 472 | 20250425 | 105700 | 17789908240 | 7010 | 7000 | 7010 | 7000 | 1992 |
| 473 | 20250425 | 105600 | 17775962700 | 7000 | 6990 | 7010 | 6990 | 2376 |
| 474 | 20250425 | 105500 | 17759328460 | 6990 | 7010 | 7020 | 6980 | 6838 |
| 475 | 20250425 | 105400 | 17711493930 | 7010 | 7010 | 7010 | 7000 | 4261 |
| 476 | 20250425 | 105300 | 17681648780 | 7010 | 7020 | 7030 | 7010 | 3953 |
| 477 | 20250425 | 105200 | 17653909200 | 7020 | 7030 | 7040 | 7020 | 1437 |
| 478 | 20250425 | 105100 | 17643813430 | 7030 | 6990 | 7060 | 6980 | 4549 |
| 479 | 20250425 | 105000 | 17611875040 | 7000 | 6970 | 7010 | 6970 | 7021 |
| 480 | 20250425 | 104900 | 17562793570 | 6980 | 7010 | 7030 | 6950 | 58418 |
| 481 | 20250425 | 104800 | 17154343040 | 7010 | 7070 | 7070 | 7000 | 83256 |
| 482 | 20250425 | 104700 | 16569477630 | 7070 | 7080 | 7080 | 7070 | 2020 |
| 483 | 20250425 | 104600 | 16555187230 | 7070 | 7080 | 7080 | 7070 | 5274 |
| 484 | 20250425 | 104500 | 16517866590 | 7080 | 7090 | 7100 | 7080 | 2242 |
| 485 | 20250425 | 104400 | 16501979650 | 7090 | 7090 | 7090 | 7080 | 3134 |
| 486 | 20250425 | 104300 | 16479774840 | 7090 | 7090 | 7100 | 7080 | 1403 |
| 487 | 20250425 | 104200 | 16469831110 | 7080 | 7090 | 7090 | 7080 | 1330 |
| 488 | 20250425 | 104100 | 16460411790 | 7080 | 7090 | 7100 | 7080 | 760 |
| 489 | 20250425 | 104000 | 16455021630 | 7090 | 7070 | 7090 | 7070 | 2907 |
| 490 | 20250425 | 103900 | 16434457780 | 7080 | 7070 | 7090 | 7070 | 3254 |
| 491 | 20250425 | 103800 | 16411437680 | 7070 | 7090 | 7100 | 7070 | 1129 |
| 492 | 20250425 | 103700 | 16403440390 | 7090 | 7090 | 7100 | 7070 | 4631 |
| 493 | 20250425 | 103600 | 16370664260 | 7080 | 7100 | 7110 | 7080 | 2701 |
| 494 | 20250425 | 103500 | 16351500940 | 7100 | 7070 | 7100 | 7070 | 2264 |
| 495 | 20250425 | 103400 | 16335437530 | 7070 | 7080 | 7090 | 7050 | 12055 |
| 496 | 20250425 | 103300 | 16250305410 | 7090 | 7070 | 7100 | 7060 | 21511 |
| 497 | 20250425 | 103200 | 16098200225 | 7070 | 7110 | 7110 | 7070 | 49325 |
| 498 | 20250425 | 103100 | 15748444615 | 7110 | 7130 | 7140 | 7110 | 8476 |
| 499 | 20250425 | 103000 | 15688154955 | 7120 | 7140 | 7140 | 7120 | 2169 |
| 500 | 20250425 | 102900 | 15672694005 | 7150 | 7140 | 7150 | 7120 | 989 |
| 501 | 20250425 | 102800 | 15665639645 | 7140 | 7120 | 7140 | 7110 | 6410 |
| 502 | 20250425 | 102700 | 15619997095 | 7120 | 7120 | 7130 | 7120 | 2822 |
| 503 | 20250425 | 102600 | 15599898555 | 7120 | 7130 | 7140 | 7110 | 2613 |
| 504 | 20250425 | 102500 | 15581301955 | 7130 | 7120 | 7150 | 7110 | 8592 |
| 505 | 20250425 | 102400 | 15520083465 | 7120 | 7150 | 7150 | 7120 | 1321 |
| 506 | 20250425 | 102300 | 15510659645 | 7150 | 7120 | 7150 | 7120 | 3778 |
| 507 | 20250425 | 102200 | 15483710985 | 7120 | 7140 | 7140 | 7110 | 19734 |
| 508 | 20250425 | 102100 | 15343345355 | 7140 | 7140 | 7140 | 7110 | 23179 |
| 509 | 20250425 | 102000 | 15178289025 | 7130 | 7150 | 7150 | 7130 | 4407 |
| 510 | 20250425 | 101900 | 15146821655 | 7140 | 7160 | 7160 | 7140 | 3378 |
| 511 | 20250425 | 101800 | 15122697235 | 7140 | 7140 | 7160 | 7130 | 3941 |
| 512 | 20250425 | 101700 | 15094550685 | 7140 | 7150 | 7150 | 7140 | 6669 |
| 513 | 20250425 | 101600 | 15046933835 | 7150 | 7170 | 7180 | 7150 | 4081 |
| 514 | 20250425 | 101500 | 15017736135 | 7180 | 7160 | 7180 | 7160 | 100 |
| 515 | 20250425 | 101400 | 15017018535 | 7160 | 7150 | 7180 | 7150 | 6517 |
| 516 | 20250425 | 101300 | 14970360965 | 7150 | 7160 | 7160 | 7140 | 5615 |
| 517 | 20250425 | 101200 | 14930253980 | 7140 | 7140 | 7170 | 7130 | 17250 |
| 518 | 20250425 | 101100 | 14807166630 | 7140 | 7170 | 7180 | 7140 | 10778 |
| 519 | 20250425 | 101000 | 14730086210 | 7180 | 7190 | 7190 | 7170 | 1988 |
| 520 | 20250425 | 100900 | 14715817210 | 7190 | 7210 | 7210 | 7190 | 3199 |
| 521 | 20250425 | 100800 | 14692786150 | 7210 | 7190 | 7210 | 7180 | 4129 |
| 522 | 20250425 | 100700 | 14663063950 | 7190 | 7160 | 7190 | 7160 | 1122 |
| 523 | 20250425 | 100600 | 14655004370 | 7170 | 7140 | 7180 | 7130 | 10733 |
| 524 | 20250425 | 100500 | 14578285060 | 7140 | 7170 | 7180 | 7140 | 20625 |
| 525 | 20250425 | 100400 | 14430812800 | 7160 | 7190 | 7200 | 7160 | 15622 |
| 526 | 20250425 | 100300 | 14318691040 | 7190 | 7190 | 7210 | 7170 | 3817 |
| 527 | 20250425 | 100200 | 14291233080 | 7190 | 7160 | 7200 | 7160 | 8318 |
| 528 | 20250425 | 100100 | 14231532980 | 7160 | 7190 | 7200 | 7160 | 14697 |
| 529 | 20250425 | 100000 | 14126132980 | 7170 | 7250 | 7260 | 7160 | 45757 |
| 530 | 20250425 | 095900 | 13797165225 | 7250 | 7260 | 7270 | 7230 | 25429 |
| 531 | 20250425 | 095800 | 13612754075 | 7260 | 7230 | 7280 | 7200 | 16456 |
| 532 | 20250425 | 095700 | 13493609770 | 7230 | 7210 | 7240 | 7180 | 19197 |
| 533 | 20250425 | 095600 | 13355485090 | 7220 | 7190 | 7230 | 7180 | 17744 |
| 534 | 20250425 | 095500 | 13227670800 | 7190 | 7220 | 7240 | 7180 | 39157 |
| 535 | 20250425 | 095400 | 12945790360 | 7220 | 7270 | 7290 | 7170 | 97441 |
| 536 | 20250425 | 095300 | 12242385390 | 7260 | 7430 | 7450 | 7210 | 244721 |
| 537 | 20250425 | 095200 | 10454185500 | 7450 | 7370 | 7600 | 7350 | 667399 |
| 538 | 20250425 | 095100 | 5464084820 | 7370 | 7270 | 7380 | 7230 | 98733 |
| 539 | 20250425 | 095000 | 4741220120 | 7270 | 7290 | 7300 | 7270 | 13557 |
| 540 | 20250425 | 094900 | 4642472240 | 7290 | 7270 | 7330 | 7260 | 53042 |
| 541 | 20250425 | 094800 | 4255271945 | 7270 | 7270 | 7280 | 7250 | 11960 |
| 542 | 20250425 | 094700 | 4168369325 | 7270 | 7260 | 7290 | 7260 | 17400 |
| 543 | 20250425 | 094600 | 4041781910 | 7260 | 7260 | 7290 | 7250 | 29311 |
| 544 | 20250425 | 094500 | 3828607375 | 7260 | 7230 | 7260 | 7230 | 7000 |
| 545 | 20250425 | 094400 | 3777880565 | 7230 | 7250 | 7270 | 7220 | 17366 |
| 546 | 20250425 | 094300 | 3651997475 | 7250 | 7280 | 7280 | 7240 | 20079 |
| 547 | 20250425 | 094200 | 3506151865 | 7280 | 7230 | 7290 | 7200 | 28186 |
| 548 | 20250425 | 094100 | 3301888945 | 7230 | 7170 | 7230 | 7160 | 16325 |
| 549 | 20250425 | 094000 | 3184432545 | 7170 | 7170 | 7180 | 7150 | 3470 |
| 550 | 20250425 | 093900 | 3159537235 | 7170 | 7150 | 7180 | 7150 | 6588 |
| 551 | 20250425 | 093800 | 3112320065 | 7150 | 7130 | 7160 | 7130 | 1432 |
| 552 | 20250425 | 093700 | 3102092045 | 7130 | 7150 | 7150 | 7120 | 7337 |
| 553 | 20250425 | 093600 | 3049731105 | 7130 | 7160 | 7160 | 7130 | 3690 |
| 554 | 20250425 | 093500 | 3023387335 | 7160 | 7160 | 7160 | 7140 | 2607 |
| 555 | 20250425 | 093400 | 3004739815 | 7160 | 7140 | 7170 | 7140 | 4097 |
| 556 | 20250425 | 093300 | 2975400605 | 7140 | 7140 | 7160 | 7130 | 3906 |
| 557 | 20250425 | 093200 | 2947515125 | 7130 | 7120 | 7140 | 7110 | 1541 |
| 558 | 20250425 | 093100 | 2936541585 | 7120 | 7130 | 7160 | 7120 | 3786 |
| 559 | 20250425 | 093000 | 2909510315 | 7140 | 7130 | 7150 | 7120 | 3719 |
| 560 | 20250425 | 092900 | 2882977475 | 7120 | 7110 | 7130 | 7110 | 3072 |
| 561 | 20250425 | 092800 | 2861125915 | 7110 | 7120 | 7120 | 7100 | 3425 |
| 562 | 20250425 | 092700 | 2836765055 | 7110 | 7120 | 7130 | 7110 | 1317 |
| 563 | 20250425 | 092600 | 2827388095 | 7120 | 7120 | 7130 | 7120 | 938 |
| 564 | 20250425 | 092500 | 2820708855 | 7130 | 7120 | 7130 | 7120 | 4348 |
| 565 | 20250425 | 092400 | 2789730375 | 7120 | 7130 | 7130 | 7110 | 516 |
| 566 | 20250425 | 092300 | 2786058735 | 7120 | 7130 | 7130 | 7100 | 5891 |
| 567 | 20250425 | 092200 | 2744149805 | 7130 | 7100 | 7140 | 7090 | 4304 |
| 568 | 20250425 | 092100 | 2713522545 | 7120 | 7120 | 7120 | 7090 | 16816 |
| 569 | 20250425 | 092000 | 2594092385 | 7110 | 7110 | 7150 | 7100 | 6924 |
| 570 | 20250425 | 091900 | 2544886465 | 7110 | 7120 | 7150 | 7110 | 10055 |
| 571 | 20250425 | 091800 | 2473314035 | 7120 | 7150 | 7160 | 7110 | 6385 |
| 572 | 20250425 | 091700 | 2427798365 | 7150 | 7110 | 7150 | 7110 | 3536 |
| 573 | 20250425 | 091600 | 2402592995 | 7110 | 7120 | 7130 | 7080 | 26882 |
| 574 | 20250425 | 091500 | 2211678305 | 7120 | 7140 | 7160 | 7100 | 22237 |
| 575 | 20250425 | 091400 | 2053471275 | 7180 | 7160 | 7180 | 7130 | 7378 |
| 576 | 20250425 | 091300 | 2000750720 | 7160 | 7190 | 7200 | 7160 | 6470 |
| 577 | 20250425 | 091200 | 1954349650 | 7190 | 7210 | 7240 | 7190 | 4924 |
| 578 | 20250425 | 091100 | 1918808790 | 7210 | 7230 | 7250 | 7200 | 10148 |
| 579 | 20250425 | 091000 | 1845582665 | 7230 | 7160 | 7270 | 7130 | 37095 |
| 580 | 20250425 | 090900 | 1578153535 | 7160 | 7195 | 7200 | 7160 | 13222 |
| 581 | 20250425 | 090800 | 1483211940 | 7190 | 7170 | 7210 | 7170 | 7605 |
| 582 | 20250425 | 090700 | 1428473985 | 7180 | 7200 | 7210 | 7170 | 26198 |
| 583 | 20250425 | 090600 | 1240241790 | 7210 | 7190 | 7240 | 7190 | 21480 |
| 584 | 20250425 | 090500 | 1085384630 | 7200 | 7150 | 7200 | 7120 | 24799 |
| 585 | 20250425 | 090400 | 908219390 | 7150 | 7150 | 7160 | 7140 | 13148 |
| 586 | 20250425 | 090300 | 814271250 | 7150 | 7150 | 7170 | 7140 | 13578 |
| 587 | 20250425 | 090200 | 717199460 | 7150 | 7170 | 7170 | 7140 | 15133 |
| 588 | 20250425 | 090100 | 608913190 | 7170 | 7180 | 7220 | 7150 | 16317 |
| 589 | 20250425 | 090000 | 491816230 | 7170 | 7110 | 7190 | 7110 | 67678 |