33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250213 | 190400 | 19134945500 | 55700 | 55700 | 55700 | 55700 | 31367 |
| 3 | 20250213 | 190300 | 19134945500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 4 | 20250213 | 190200 | 19134945500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 5 | 20250213 | 190100 | 19134945500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 6 | 20250213 | 190000 | 19134945500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 7 | 20250213 | 185900 | 19134945500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 8 | 20250213 | 185800 | 19134945500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 9 | 20250213 | 185700 | 19134945500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 10 | 20250213 | 185600 | 19134945500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 11 | 20250213 | 185500 | 19134945500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 12 | 20250213 | 185400 | 19134945500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 13 | 20250213 | 185300 | 19134945500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 14 | 20250213 | 185200 | 19134945500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 15 | 20250213 | 185100 | 19134945500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 16 | 20250213 | 185000 | 19134945500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 17 | 20250213 | 184900 | 19134945500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 18 | 20250213 | 184800 | 19134945500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 19 | 20250213 | 184700 | 19134945500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 20 | 20250213 | 184600 | 19134945500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 21 | 20250213 | 184500 | 19134945500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 22 | 20250213 | 184400 | 19134945500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 23 | 20250213 | 184300 | 19134945500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 24 | 20250213 | 184200 | 19134945500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 25 | 20250213 | 184100 | 19134945500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 26 | 20250213 | 184000 | 19134945500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 27 | 20250213 | 183900 | 19134945500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 28 | 20250213 | 183800 | 19134945500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 29 | 20250213 | 183700 | 19134945500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 30 | 20250213 | 183600 | 19134945500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 31 | 20250213 | 183500 | 19134945500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 32 | 20250213 | 183400 | 19134945500 | 55700 | 55700 | 55700 | 55700 | 31367 |
| 33 | 20250213 | 183300 | 19134945500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 34 | 20250213 | 183200 | 19134945500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 35 | 20250213 | 183100 | 19134945500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 36 | 20250213 | 183000 | 19134945500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 37 | 20250213 | 182900 | 19134945500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 38 | 20250213 | 182800 | 19134945500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 39 | 20250213 | 182700 | 19134945500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 40 | 20250213 | 182600 | 19134945500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 41 | 20250213 | 182500 | 19134945500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 42 | 20250213 | 182400 | 19134945500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 43 | 20250213 | 182300 | 19134945500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 44 | 20250213 | 182200 | 19134945500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 45 | 20250213 | 182100 | 19134945500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 46 | 20250213 | 182000 | 19134945500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 47 | 20250213 | 181900 | 19134945500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 48 | 20250213 | 181800 | 19134945500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 49 | 20250213 | 181700 | 19134945500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 50 | 20250213 | 181600 | 19134945500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 51 | 20250213 | 181500 | 19134945500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 52 | 20250213 | 181400 | 19134945500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 53 | 20250213 | 181300 | 19134945500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 54 | 20250213 | 181200 | 19134945500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 55 | 20250213 | 181100 | 19134945500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 56 | 20250213 | 181000 | 19134945500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 57 | 20250213 | 180900 | 19134945500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 58 | 20250213 | 180800 | 19134945500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 59 | 20250213 | 180700 | 19134945500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 60 | 20250213 | 180600 | 19134945500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 61 | 20250213 | 180500 | 19134945500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 62 | 20250213 | 180400 | 19134945500 | 55700 | 55700 | 55700 | 55700 | 31367 |
| 63 | 20250213 | 180300 | 19134945500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 64 | 20250213 | 180200 | 19134945500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 65 | 20250213 | 180100 | 19134945500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 66 | 20250213 | 180000 | 19134945500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 67 | 20250213 | 175900 | 19134945500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 68 | 20250213 | 175800 | 19134945500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 69 | 20250213 | 175700 | 19134945500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 70 | 20250213 | 175600 | 19134945500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 71 | 20250213 | 175500 | 19134945500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 72 | 20250213 | 175400 | 19134945500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 73 | 20250213 | 175300 | 19134945500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 74 | 20250213 | 175200 | 19134945500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 75 | 20250213 | 175100 | 19134945500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 76 | 20250213 | 175000 | 19134945500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 77 | 20250213 | 174900 | 19134945500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 78 | 20250213 | 174800 | 19134945500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 79 | 20250213 | 174700 | 19134945500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 80 | 20250213 | 174600 | 19134945500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 81 | 20250213 | 174500 | 19134945500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 82 | 20250213 | 174400 | 19134945500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 83 | 20250213 | 174300 | 19134945500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 84 | 20250213 | 174200 | 19134945500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 85 | 20250213 | 174100 | 19134945500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 86 | 20250213 | 174000 | 19134945500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 87 | 20250213 | 173900 | 19134945500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 88 | 20250213 | 173800 | 19134945500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 89 | 20250213 | 173700 | 19134945500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 90 | 20250213 | 173600 | 19134945500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 91 | 20250213 | 173500 | 19134945500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 92 | 20250213 | 173400 | 19134945500 | 55700 | 55700 | 55700 | 55700 | 31367 |
| 93 | 20250213 | 173300 | 19134945500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 94 | 20250213 | 173200 | 19134945500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 95 | 20250213 | 173100 | 19134945500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 96 | 20250213 | 173000 | 19134945500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 97 | 20250213 | 172900 | 19134945500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 98 | 20250213 | 172800 | 19134945500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 99 | 20250213 | 172700 | 19134945500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 100 | 20250213 | 172600 | 19134945500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 101 | 20250213 | 172500 | 19134945500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 102 | 20250213 | 172400 | 19134945500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 103 | 20250213 | 172300 | 19134945500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 104 | 20250213 | 172200 | 19134945500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 105 | 20250213 | 172100 | 19134945500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 106 | 20250213 | 172000 | 19134945500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 107 | 20250213 | 171900 | 19134945500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 108 | 20250213 | 171800 | 19134945500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 109 | 20250213 | 171700 | 19134945500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 110 | 20250213 | 171600 | 19134945500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 111 | 20250213 | 171500 | 19134945500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 112 | 20250213 | 171400 | 19134945500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 113 | 20250213 | 171300 | 19134945500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 114 | 20250213 | 171200 | 19134945500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 115 | 20250213 | 171100 | 19134945500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 116 | 20250213 | 171000 | 19134945500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 117 | 20250213 | 170900 | 19134945500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 118 | 20250213 | 170800 | 19134945500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 119 | 20250213 | 170700 | 19134945500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 120 | 20250213 | 170600 | 19134945500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 121 | 20250213 | 170500 | 19134945500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 122 | 20250213 | 170400 | 19134945500 | 55700 | 55700 | 55700 | 55700 | 31367 |
| 123 | 20250213 | 170300 | 19134945500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 124 | 20250213 | 170200 | 19134945500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 125 | 20250213 | 170100 | 19134945500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 126 | 20250213 | 170000 | 19134945500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 127 | 20250213 | 165900 | 19134945500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 128 | 20250213 | 165800 | 19134945500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 129 | 20250213 | 165700 | 19134945500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 130 | 20250213 | 165600 | 19134945500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 131 | 20250213 | 165500 | 19134945500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 132 | 20250213 | 165400 | 19134945500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 133 | 20250213 | 165300 | 19134945500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 134 | 20250213 | 165200 | 19134945500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 135 | 20250213 | 165100 | 19134945500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 136 | 20250213 | 165000 | 19134945500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 137 | 20250213 | 164900 | 19134945500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 138 | 20250213 | 164800 | 19134945500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 139 | 20250213 | 164700 | 19134945500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 140 | 20250213 | 164600 | 19134945500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 141 | 20250213 | 164500 | 19134945500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 142 | 20250213 | 164400 | 19134945500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 143 | 20250213 | 164300 | 19134945500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 144 | 20250213 | 164200 | 19134945500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 145 | 20250213 | 164100 | 19134945500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 146 | 20250213 | 164000 | 19134945500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 147 | 20250213 | 163900 | 19134945500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 148 | 20250213 | 163800 | 19134945500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 149 | 20250213 | 163700 | 19134945500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 150 | 20250213 | 163600 | 19134945500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 151 | 20250213 | 163500 | 19134945500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 152 | 20250213 | 163400 | 19134945500 | 55700 | 55700 | 55700 | 55700 | 31367 |
| 153 | 20250213 | 163300 | 19134945500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 154 | 20250213 | 163200 | 19134945500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 155 | 20250213 | 163100 | 19134945500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 156 | 20250213 | 163000 | 19134945500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 157 | 20250213 | 162900 | 19134945500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 158 | 20250213 | 162800 | 19134945500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 159 | 20250213 | 162700 | 19134945500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 160 | 20250213 | 162600 | 19134945500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 161 | 20250213 | 162500 | 19134945500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 162 | 20250213 | 162400 | 19134945500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 163 | 20250213 | 162300 | 19134945500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 164 | 20250213 | 162200 | 19134945500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 165 | 20250213 | 162100 | 19134945500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 166 | 20250213 | 162000 | 19134945500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 167 | 20250213 | 161900 | 19134945500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 168 | 20250213 | 161800 | 19134945500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 169 | 20250213 | 161700 | 19134945500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 170 | 20250213 | 161600 | 19134945500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 171 | 20250213 | 161500 | 19134945500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 172 | 20250213 | 161400 | 19134945500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 173 | 20250213 | 161300 | 19134945500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 174 | 20250213 | 161200 | 19134945500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 175 | 20250213 | 161100 | 19134945500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 176 | 20250213 | 161000 | 19134945500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 177 | 20250213 | 160900 | 19134945500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 178 | 20250213 | 160800 | 19134945500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 179 | 20250213 | 160700 | 19134945500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 180 | 20250213 | 160600 | 19134945500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 181 | 20250213 | 160500 | 19134945500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 182 | 20250213 | 160400 | 19134945500 | 55700 | 55700 | 55700 | 55700 | 31367 |
| 183 | 20250213 | 160300 | 19134945500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 184 | 20250213 | 160200 | 19134945500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 185 | 20250213 | 160100 | 19134945500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 186 | 20250213 | 160000 | 19134945500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 187 | 20250213 | 155900 | 19134945500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 188 | 20250213 | 155800 | 19134945500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 189 | 20250213 | 155700 | 19134945500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 190 | 20250213 | 155600 | 19134945500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 191 | 20250213 | 155500 | 19134945500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 192 | 20250213 | 155400 | 19134945500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 193 | 20250213 | 155300 | 19134945500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 194 | 20250213 | 155200 | 19134945500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 195 | 20250213 | 155100 | 19134945500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 196 | 20250213 | 155000 | 19134945500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 197 | 20250213 | 154900 | 19134945500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 198 | 20250213 | 154800 | 19134945500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 199 | 20250213 | 154700 | 19134945500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 200 | 20250213 | 154600 | 19134945500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 201 | 20250213 | 154500 | 19134945500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 202 | 20250213 | 154400 | 19134945500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 203 | 20250213 | 154300 | 19134945500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 204 | 20250213 | 154200 | 19134945500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 205 | 20250213 | 154100 | 19134945500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 206 | 20250213 | 154000 | 19134945500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 207 | 20250213 | 153900 | 19134945500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 208 | 20250213 | 153800 | 19134945500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 209 | 20250213 | 153700 | 19134945500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 210 | 20250213 | 153600 | 19134945500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 211 | 20250213 | 153500 | 19134945500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 212 | 20250213 | 153400 | 19134945500 | 55700 | 55700 | 55700 | 55700 | 31367 |
| 213 | 20250213 | 153300 | 19134945500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 214 | 20250213 | 153200 | 19134945500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 215 | 20250213 | 153100 | 19134945500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 216 | 20250213 | 153000 | 19134945500 | 55700 | 55700 | 55700 | 55700 | 31367 |
| 217 | 20250213 | 152900 | 17387803600 | 56200 | 56200 | 56200 | 56200 | 0 |
| 218 | 20250213 | 152800 | 17387803600 | 56200 | 56200 | 56200 | 56200 | 0 |
| 219 | 20250213 | 152700 | 17387803600 | 56200 | 56200 | 56200 | 56200 | 0 |
| 220 | 20250213 | 152600 | 17387803600 | 56200 | 56200 | 56200 | 56200 | 0 |
| 221 | 20250213 | 152500 | 17387803600 | 56200 | 56200 | 56200 | 56200 | 0 |
| 222 | 20250213 | 152400 | 17387803600 | 56200 | 56200 | 56200 | 56200 | 0 |
| 223 | 20250213 | 152300 | 17387803600 | 56200 | 56200 | 56200 | 56200 | 0 |
| 224 | 20250213 | 152200 | 17387803600 | 56200 | 56200 | 56200 | 56200 | 0 |
| 225 | 20250213 | 152100 | 17387803600 | 56200 | 56200 | 56200 | 56200 | 0 |
| 226 | 20250213 | 152000 | 17387803600 | 56200 | 56200 | 56200 | 56200 | 0 |
| 227 | 20250213 | 151900 | 17387803600 | 56200 | 56100 | 56200 | 56000 | 1661 |
| 228 | 20250213 | 151800 | 17294682700 | 56100 | 55800 | 56100 | 55700 | 673 |
| 229 | 20250213 | 151700 | 17257048600 | 55900 | 55800 | 55900 | 55800 | 488 |
| 230 | 20250213 | 151600 | 17229788500 | 55800 | 56000 | 56000 | 55800 | 204 |
| 231 | 20250213 | 151500 | 17218392600 | 55900 | 55900 | 56000 | 55700 | 252 |
| 232 | 20250213 | 151400 | 17204318500 | 55800 | 55700 | 55900 | 55700 | 375 |
| 233 | 20250213 | 151300 | 17183400000 | 55700 | 55900 | 55900 | 55700 | 669 |
| 234 | 20250213 | 151200 | 17146054800 | 55900 | 55800 | 56000 | 55800 | 433 |
| 235 | 20250213 | 151100 | 17121820700 | 55800 | 55800 | 56000 | 55700 | 200 |
| 236 | 20250213 | 151000 | 17110649500 | 55800 | 55800 | 55800 | 55700 | 583 |
| 237 | 20250213 | 150900 | 17078164300 | 55800 | 55800 | 55800 | 55600 | 1385 |
| 238 | 20250213 | 150800 | 17001007400 | 55600 | 55900 | 56000 | 55600 | 1624 |
| 239 | 20250213 | 150700 | 16910498400 | 55800 | 55700 | 56100 | 55700 | 812 |
| 240 | 20250213 | 150600 | 16865085200 | 55700 | 55800 | 56000 | 55700 | 551 |
| 241 | 20250213 | 150500 | 16834301000 | 55800 | 56100 | 56100 | 55600 | 2233 |
| 242 | 20250213 | 150400 | 16709657700 | 56100 | 55900 | 56100 | 55900 | 322 |
| 243 | 20250213 | 150300 | 16691608100 | 56100 | 56000 | 56100 | 56000 | 540 |
| 244 | 20250213 | 150200 | 16661337100 | 56000 | 55900 | 56200 | 55900 | 277 |
| 245 | 20250213 | 150100 | 16645806100 | 56000 | 56000 | 56100 | 56000 | 165 |
| 246 | 20250213 | 150000 | 16636560300 | 55900 | 55900 | 56000 | 55800 | 376 |
| 247 | 20250213 | 145900 | 16615530800 | 56000 | 55900 | 56000 | 55900 | 453 |
| 248 | 20250213 | 145800 | 16590181500 | 55900 | 55900 | 56000 | 55900 | 490 |
| 249 | 20250213 | 145700 | 16562776000 | 55900 | 56000 | 56100 | 55900 | 524 |
| 250 | 20250213 | 145600 | 16533432700 | 56000 | 56000 | 56100 | 56000 | 449 |
| 251 | 20250213 | 145500 | 16508277000 | 56000 | 56000 | 56200 | 56000 | 531 |
| 252 | 20250213 | 145400 | 16478491500 | 56100 | 55900 | 56100 | 55900 | 363 |
| 253 | 20250213 | 145300 | 16458164400 | 56000 | 56100 | 56200 | 55900 | 837 |
| 254 | 20250213 | 145200 | 16411250100 | 56200 | 56100 | 56200 | 56000 | 460 |
| 255 | 20250213 | 145100 | 16385412800 | 56000 | 56000 | 56200 | 56000 | 365 |
| 256 | 20250213 | 145000 | 16364949500 | 56100 | 56100 | 56100 | 56000 | 505 |
| 257 | 20250213 | 144900 | 16336622100 | 56000 | 55900 | 56100 | 55900 | 312 |
| 258 | 20250213 | 144800 | 16319134900 | 56000 | 56000 | 56000 | 55900 | 550 |
| 259 | 20250213 | 144700 | 16288346600 | 56000 | 56000 | 56000 | 55900 | 219 |
| 260 | 20250213 | 144600 | 16276090200 | 56000 | 55900 | 56000 | 55900 | 357 |
| 261 | 20250213 | 144500 | 16256105000 | 55900 | 56000 | 56000 | 55900 | 160 |
| 262 | 20250213 | 144400 | 16247155600 | 55900 | 56000 | 56000 | 55900 | 435 |
| 263 | 20250213 | 144300 | 16222815300 | 55900 | 56000 | 56100 | 55900 | 264 |
| 264 | 20250213 | 144200 | 16208037400 | 56000 | 56000 | 56100 | 55900 | 468 |
| 265 | 20250213 | 144100 | 16181815500 | 55900 | 56200 | 56200 | 55900 | 863 |
| 266 | 20250213 | 144000 | 16133467400 | 56200 | 56100 | 56200 | 56000 | 250 |
| 267 | 20250213 | 143900 | 16119435700 | 56100 | 56100 | 56200 | 56000 | 584 |
| 268 | 20250213 | 143800 | 16086666400 | 56200 | 56200 | 56200 | 56100 | 407 |
| 269 | 20250213 | 143700 | 16063804700 | 56100 | 56200 | 56200 | 56100 | 279 |
| 270 | 20250213 | 143600 | 16048135800 | 56200 | 56000 | 56200 | 56000 | 250 |
| 271 | 20250213 | 143500 | 16034116900 | 56100 | 56000 | 56100 | 56000 | 450 |
| 272 | 20250213 | 143400 | 16008894100 | 56000 | 56000 | 56100 | 56000 | 289 |
| 273 | 20250213 | 143300 | 15992688200 | 56000 | 56100 | 56100 | 55900 | 845 |
| 274 | 20250213 | 143200 | 15945418100 | 56100 | 56000 | 56100 | 56000 | 136 |
| 275 | 20250213 | 143100 | 15937794200 | 56000 | 55900 | 56100 | 55900 | 241 |
| 276 | 20250213 | 143000 | 15924307100 | 55900 | 55900 | 56000 | 55900 | 165 |
| 277 | 20250213 | 142900 | 15915072100 | 55900 | 55900 | 56000 | 55900 | 226 |
| 278 | 20250213 | 142800 | 15902425100 | 55900 | 56000 | 56000 | 55800 | 160 |
| 279 | 20250213 | 142700 | 15893477300 | 55900 | 56000 | 56100 | 55900 | 500 |
| 280 | 20250213 | 142600 | 15865484900 | 56000 | 55900 | 56000 | 55900 | 197 |
| 281 | 20250213 | 142500 | 15854459500 | 56000 | 56000 | 56000 | 55900 | 160 |
| 282 | 20250213 | 142400 | 15845509100 | 55900 | 56000 | 56000 | 55900 | 455 |
| 283 | 20250213 | 142300 | 15820036400 | 56000 | 56000 | 56000 | 55900 | 403 |
| 284 | 20250213 | 142200 | 15797474100 | 55900 | 55900 | 56000 | 55900 | 319 |
| 285 | 20250213 | 142100 | 15779626100 | 55900 | 55900 | 56000 | 55800 | 553 |
| 286 | 20250213 | 142000 | 15748675900 | 55800 | 55900 | 56000 | 55800 | 374 |
| 287 | 20250213 | 141900 | 15727766900 | 55900 | 55900 | 56000 | 55800 | 389 |
| 288 | 20250213 | 141800 | 15706025900 | 56000 | 55800 | 56000 | 55800 | 408 |
| 289 | 20250213 | 141700 | 15683204200 | 55800 | 55800 | 55900 | 55800 | 383 |
| 290 | 20250213 | 141600 | 15661822600 | 55900 | 55800 | 56000 | 55800 | 384 |
| 291 | 20250213 | 141500 | 15640373000 | 55900 | 55700 | 56000 | 55700 | 588 |
| 292 | 20250213 | 141400 | 15607528200 | 55800 | 55700 | 55800 | 55700 | 773 |
| 293 | 20250213 | 141300 | 15564468300 | 55700 | 55900 | 55900 | 55700 | 107 |
| 294 | 20250213 | 141200 | 15558498500 | 55900 | 55700 | 55900 | 55600 | 1258 |
| 295 | 20250213 | 141100 | 15488478100 | 55700 | 55700 | 55800 | 55700 | 313 |
| 296 | 20250213 | 141000 | 15471030900 | 55700 | 55800 | 55800 | 55700 | 279 |
| 297 | 20250213 | 140900 | 15455476200 | 55700 | 55800 | 55900 | 55700 | 321 |
| 298 | 20250213 | 140800 | 15437564900 | 55900 | 55700 | 55900 | 55700 | 235 |
| 299 | 20250213 | 140700 | 15424441300 | 55700 | 55800 | 55900 | 55700 | 178 |
| 300 | 20250213 | 140600 | 15414505900 | 55800 | 55700 | 55800 | 55700 | 281 |
| 301 | 20250213 | 140500 | 15398839000 | 55800 | 55800 | 55900 | 55700 | 375 |
| 302 | 20250213 | 140400 | 15377911700 | 55800 | 55900 | 55900 | 55800 | 128 |
| 303 | 20250213 | 140300 | 15370764100 | 55900 | 55800 | 56000 | 55800 | 345 |
| 304 | 20250213 | 140200 | 15351478500 | 55900 | 55900 | 56000 | 55800 | 456 |
| 305 | 20250213 | 140100 | 15326003400 | 55900 | 55900 | 55900 | 55800 | 202 |
| 306 | 20250213 | 140000 | 15314714700 | 55900 | 55800 | 55900 | 55800 | 261 |
| 307 | 20250213 | 135900 | 15300132700 | 55800 | 55800 | 55900 | 55800 | 283 |
| 308 | 20250213 | 135800 | 15284328900 | 55900 | 55700 | 55900 | 55600 | 1168 |
| 309 | 20250213 | 135700 | 15219227800 | 55700 | 55600 | 55800 | 55600 | 237 |
| 310 | 20250213 | 135600 | 15206034600 | 55700 | 55800 | 55800 | 55600 | 2375 |
| 311 | 20250213 | 135500 | 15073732900 | 55700 | 55900 | 55900 | 55700 | 2152 |
| 312 | 20250213 | 135400 | 14953528900 | 55900 | 55900 | 56000 | 55900 | 252 |
| 313 | 20250213 | 135300 | 14939432500 | 56000 | 56100 | 56200 | 55900 | 2003 |
| 314 | 20250213 | 135200 | 14827241900 | 56000 | 56200 | 56200 | 56000 | 207 |
| 315 | 20250213 | 135100 | 14815632700 | 56000 | 56000 | 56200 | 56000 | 402 |
| 316 | 20250213 | 135000 | 14793079700 | 56000 | 56000 | 56100 | 56000 | 145 |
| 317 | 20250213 | 134900 | 14784953300 | 56000 | 56000 | 56300 | 56000 | 263 |
| 318 | 20250213 | 134800 | 14770193900 | 56000 | 56000 | 56100 | 56000 | 80 |
| 319 | 20250213 | 134700 | 14765709900 | 56000 | 56100 | 56200 | 56000 | 529 |
| 320 | 20250213 | 134600 | 14736037800 | 56100 | 56200 | 56300 | 56100 | 274 |
| 321 | 20250213 | 134500 | 14720639500 | 56200 | 56200 | 56300 | 56100 | 202 |
| 322 | 20250213 | 134400 | 14709294700 | 56100 | 56200 | 56300 | 56100 | 369 |
| 323 | 20250213 | 134300 | 14688541600 | 56300 | 56200 | 56400 | 56200 | 382 |
| 324 | 20250213 | 134200 | 14667038000 | 56300 | 56300 | 56300 | 56100 | 303 |
| 325 | 20250213 | 134100 | 14650007700 | 56300 | 56200 | 56300 | 56100 | 117 |
| 326 | 20250213 | 134000 | 14643430500 | 56300 | 56100 | 56300 | 56100 | 267 |
| 327 | 20250213 | 133900 | 14628413600 | 56100 | 56300 | 56300 | 56100 | 250 |
| 328 | 20250213 | 133800 | 14614354400 | 56300 | 56200 | 56400 | 56200 | 310 |
| 329 | 20250213 | 133700 | 14596890500 | 56200 | 56200 | 56400 | 56200 | 189 |
| 330 | 20250213 | 133600 | 14586245700 | 56200 | 56200 | 56300 | 56200 | 289 |
| 331 | 20250213 | 133500 | 14569985600 | 56300 | 56200 | 56300 | 56200 | 141 |
| 332 | 20250213 | 133400 | 14562049800 | 56300 | 56200 | 56300 | 56200 | 195 |
| 333 | 20250213 | 133300 | 14551080700 | 56200 | 56300 | 56300 | 56200 | 338 |
| 334 | 20250213 | 133200 | 14532055900 | 56200 | 56200 | 56300 | 56100 | 187 |
| 335 | 20250213 | 133100 | 14521543400 | 56300 | 56200 | 56300 | 56100 | 387 |
| 336 | 20250213 | 133000 | 14499787600 | 56200 | 56100 | 56300 | 56100 | 314 |
| 337 | 20250213 | 132900 | 14482148400 | 56200 | 56100 | 56200 | 56000 | 263 |
| 338 | 20250213 | 132800 | 14467373700 | 56200 | 56100 | 56200 | 56100 | 283 |
| 339 | 20250213 | 132700 | 14451481600 | 56200 | 56200 | 56200 | 56100 | 214 |
| 340 | 20250213 | 132600 | 14439460000 | 56300 | 56200 | 56300 | 56100 | 185 |
| 341 | 20250213 | 132500 | 14429064800 | 56200 | 56200 | 56200 | 56000 | 411 |
| 342 | 20250213 | 132400 | 14406016300 | 56100 | 56200 | 56200 | 56100 | 192 |
| 343 | 20250213 | 132300 | 14395237200 | 56200 | 56100 | 56200 | 56100 | 105 |
| 344 | 20250213 | 132200 | 14389341700 | 56100 | 56100 | 56200 | 56100 | 422 |
| 345 | 20250213 | 132100 | 14365633200 | 56100 | 56100 | 56200 | 56100 | 211 |
| 346 | 20250213 | 132000 | 14353791400 | 56200 | 56200 | 56200 | 56100 | 159 |
| 347 | 20250213 | 131900 | 14344859700 | 56200 | 56100 | 56200 | 56100 | 190 |
| 348 | 20250213 | 131800 | 14334190700 | 56100 | 56100 | 56200 | 56100 | 301 |
| 349 | 20250213 | 131700 | 14317290100 | 56100 | 56200 | 56200 | 56100 | 163 |
| 350 | 20250213 | 131600 | 14308138300 | 56100 | 56200 | 56200 | 56100 | 169 |
| 351 | 20250213 | 131500 | 14298650300 | 56100 | 56100 | 56200 | 56100 | 424 |
| 352 | 20250213 | 131400 | 14274825600 | 56200 | 56100 | 56200 | 56100 | 129 |
| 353 | 20250213 | 131300 | 14267581000 | 56100 | 56100 | 56200 | 56100 | 243 |
| 354 | 20250213 | 131200 | 14253939100 | 56100 | 56100 | 56200 | 56100 | 350 |
| 355 | 20250213 | 131100 | 14234299000 | 56100 | 56200 | 56200 | 56100 | 247 |
| 356 | 20250213 | 131000 | 14220423400 | 56200 | 56100 | 56200 | 56100 | 184 |
| 357 | 20250213 | 130900 | 14210095700 | 56000 | 56100 | 56100 | 56000 | 231 |
| 358 | 20250213 | 130800 | 14197142900 | 56100 | 56100 | 56100 | 56000 | 407 |
| 359 | 20250213 | 130700 | 14174320000 | 56000 | 56000 | 56100 | 56000 | 133 |
| 360 | 20250213 | 130600 | 14166867900 | 56000 | 56100 | 56200 | 56000 | 261 |
| 361 | 20250213 | 130500 | 14152216900 | 56100 | 56100 | 56200 | 56000 | 1060 |
| 362 | 20250213 | 130400 | 14092734100 | 56100 | 56200 | 56300 | 56100 | 356 |
| 363 | 20250213 | 130300 | 14072721200 | 56200 | 56100 | 56300 | 56100 | 497 |
| 364 | 20250213 | 130200 | 14044797000 | 56200 | 56300 | 56300 | 56100 | 497 |
| 365 | 20250213 | 130100 | 14016844200 | 56300 | 56300 | 56300 | 56100 | 354 |
| 366 | 20250213 | 130000 | 13996941600 | 56200 | 56200 | 56200 | 56100 | 205 |
| 367 | 20250213 | 125900 | 13985422200 | 56200 | 56300 | 56300 | 56100 | 307 |
| 368 | 20250213 | 125800 | 13968170100 | 56100 | 56200 | 56200 | 56100 | 63 |
| 369 | 20250213 | 125700 | 13964632800 | 56200 | 56200 | 56300 | 56100 | 140 |
| 370 | 20250213 | 125600 | 13956760400 | 56300 | 56100 | 56300 | 56100 | 208 |
| 371 | 20250213 | 125500 | 13945066700 | 56300 | 56200 | 56300 | 56100 | 158 |
| 372 | 20250213 | 125400 | 13936182000 | 56200 | 56100 | 56300 | 56100 | 91 |
| 373 | 20250213 | 125300 | 13931063200 | 56100 | 56200 | 56300 | 56100 | 271 |
| 374 | 20250213 | 125200 | 13915832600 | 56200 | 56200 | 56300 | 56100 | 247 |
| 375 | 20250213 | 125100 | 13901955300 | 56100 | 56200 | 56200 | 56100 | 100 |
| 376 | 20250213 | 125000 | 13896340900 | 56300 | 56200 | 56300 | 56100 | 268 |
| 377 | 20250213 | 124900 | 13881281600 | 56300 | 56200 | 56300 | 56100 | 178 |
| 378 | 20250213 | 124800 | 13871281600 | 56200 | 56100 | 56200 | 56100 | 159 |
| 379 | 20250213 | 124700 | 13862354900 | 56100 | 56100 | 56200 | 56100 | 234 |
| 380 | 20250213 | 124600 | 13849218600 | 56100 | 56100 | 56300 | 56100 | 192 |
| 381 | 20250213 | 124500 | 13838433400 | 56100 | 56300 | 56300 | 56100 | 247 |
| 382 | 20250213 | 124400 | 13824552500 | 56300 | 56200 | 56300 | 56200 | 149 |
| 383 | 20250213 | 124300 | 13816169200 | 56200 | 56200 | 56300 | 56200 | 105 |
| 384 | 20250213 | 124200 | 13810265400 | 56100 | 56400 | 56400 | 56100 | 585 |
| 385 | 20250213 | 124100 | 13777364600 | 56300 | 56300 | 56400 | 56300 | 127 |
| 386 | 20250213 | 124000 | 13770212100 | 56300 | 56300 | 56400 | 56300 | 76 |
| 387 | 20250213 | 123900 | 13765932000 | 56200 | 56500 | 56500 | 56200 | 170 |
| 388 | 20250213 | 123800 | 13756358400 | 56300 | 56400 | 56500 | 56300 | 179 |
| 389 | 20250213 | 123700 | 13746264600 | 56400 | 56300 | 56400 | 56200 | 184 |
| 390 | 20250213 | 123600 | 13735914500 | 56300 | 56300 | 56300 | 56200 | 152 |
| 391 | 20250213 | 123500 | 13727364100 | 56300 | 56300 | 56500 | 56200 | 330 |
| 392 | 20250213 | 123400 | 13708776400 | 56300 | 56300 | 56300 | 56200 | 85 |
| 393 | 20250213 | 123300 | 13703994800 | 56200 | 56300 | 56500 | 56200 | 342 |
| 394 | 20250213 | 123200 | 13684716600 | 56400 | 56200 | 56400 | 56200 | 275 |
| 395 | 20250213 | 123100 | 13669222200 | 56200 | 56400 | 56400 | 56200 | 305 |
| 396 | 20250213 | 123000 | 13652049300 | 56300 | 56300 | 56400 | 56300 | 202 |
| 397 | 20250213 | 122900 | 13640661200 | 56400 | 56400 | 56400 | 56300 | 96 |
| 398 | 20250213 | 122800 | 13635253800 | 56400 | 56400 | 56500 | 56300 | 273 |
| 399 | 20250213 | 122700 | 13619861300 | 56400 | 56400 | 56400 | 56300 | 132 |
| 400 | 20250213 | 122600 | 13612423500 | 56400 | 56300 | 56500 | 56300 | 99 |
| 401 | 20250213 | 122500 | 13606844800 | 56400 | 56300 | 56500 | 56300 | 363 |
| 402 | 20250213 | 122400 | 13586376900 | 56300 | 56300 | 56400 | 56300 | 100 |
| 403 | 20250213 | 122300 | 13580743400 | 56300 | 56400 | 56400 | 56300 | 197 |
| 404 | 20250213 | 122200 | 13569637900 | 56400 | 56400 | 56500 | 56300 | 524 |
| 405 | 20250213 | 122100 | 13540099100 | 56400 | 56400 | 56500 | 56300 | 394 |
| 406 | 20250213 | 122000 | 13517866700 | 56400 | 56500 | 56500 | 56400 | 80 |
| 407 | 20250213 | 121900 | 13513351100 | 56400 | 56400 | 56500 | 56400 | 346 |
| 408 | 20250213 | 121800 | 13493831100 | 56400 | 56500 | 56500 | 56400 | 133 |
| 409 | 20250213 | 121700 | 13486319600 | 56500 | 56400 | 56500 | 56400 | 150 |
| 410 | 20250213 | 121600 | 13477851200 | 56400 | 56600 | 56600 | 56400 | 220 |
| 411 | 20250213 | 121500 | 13465425900 | 56600 | 56500 | 56600 | 56500 | 456 |
| 412 | 20250213 | 121400 | 13439652900 | 56500 | 56700 | 56700 | 56500 | 431 |
| 413 | 20250213 | 121300 | 13415248800 | 56700 | 56600 | 56700 | 56600 | 583 |
| 414 | 20250213 | 121200 | 13382205800 | 56600 | 56600 | 56700 | 56500 | 269 |
| 415 | 20250213 | 121100 | 13366983100 | 56700 | 56700 | 56700 | 56600 | 428 |
| 416 | 20250213 | 121000 | 13342729700 | 56700 | 56700 | 56700 | 56600 | 130 |
| 417 | 20250213 | 120900 | 13335361600 | 56600 | 56600 | 56700 | 56600 | 209 |
| 418 | 20250213 | 120800 | 13323522100 | 56600 | 56700 | 56700 | 56600 | 114 |
| 419 | 20250213 | 120700 | 13317064200 | 56700 | 56600 | 56700 | 56500 | 238 |
| 420 | 20250213 | 120600 | 13303577900 | 56600 | 56500 | 56600 | 56500 | 186 |
| 421 | 20250213 | 120500 | 13293060600 | 56600 | 56500 | 56600 | 56500 | 429 |
| 422 | 20250213 | 120400 | 13268796600 | 56600 | 56400 | 56600 | 56400 | 363 |
| 423 | 20250213 | 120300 | 13248294600 | 56500 | 56500 | 56600 | 56400 | 182 |
| 424 | 20250213 | 120200 | 13238013300 | 56500 | 56500 | 56600 | 56500 | 296 |
| 425 | 20250213 | 120100 | 13221279300 | 56500 | 56400 | 56500 | 56300 | 627 |
| 426 | 20250213 | 120000 | 13185879300 | 56400 | 56200 | 56500 | 56200 | 237 |
| 427 | 20250213 | 115900 | 13172519900 | 56300 | 56300 | 56400 | 56200 | 734 |
| 428 | 20250213 | 115800 | 13131139700 | 56300 | 56300 | 56400 | 56300 | 220 |
| 429 | 20250213 | 115700 | 13118747900 | 56300 | 56100 | 56300 | 56100 | 311 |
| 430 | 20250213 | 115600 | 13101265300 | 56200 | 56200 | 56400 | 56200 | 282 |
| 431 | 20250213 | 115500 | 13085396300 | 56200 | 56400 | 56400 | 56100 | 234 |
| 432 | 20250213 | 115400 | 13072222300 | 56300 | 56200 | 56400 | 56200 | 213 |
| 433 | 20250213 | 115300 | 13060238500 | 56200 | 56200 | 56400 | 56200 | 284 |
| 434 | 20250213 | 115200 | 13044266600 | 56100 | 56200 | 56400 | 56100 | 283 |
| 435 | 20250213 | 115100 | 13028349600 | 56100 | 56300 | 56300 | 56100 | 264 |
| 436 | 20250213 | 115000 | 13013507600 | 56300 | 56200 | 56400 | 56200 | 190 |
| 437 | 20250213 | 114900 | 13002814200 | 56200 | 56300 | 56300 | 56200 | 213 |
| 438 | 20250213 | 114800 | 12990836100 | 56300 | 56300 | 56300 | 56100 | 278 |
| 439 | 20250213 | 114700 | 12975221400 | 56200 | 56200 | 56300 | 56100 | 231 |
| 440 | 20250213 | 114600 | 12962240600 | 56300 | 56100 | 56300 | 56100 | 233 |
| 441 | 20250213 | 114500 | 12949142000 | 56400 | 56300 | 56400 | 56000 | 1084 |
| 442 | 20250213 | 114400 | 12888334200 | 56200 | 56200 | 56300 | 56100 | 267 |
| 443 | 20250213 | 114300 | 12873342400 | 56300 | 56400 | 56400 | 56200 | 201 |
| 444 | 20250213 | 114200 | 12862025300 | 56300 | 56400 | 56400 | 56200 | 320 |
| 445 | 20250213 | 114100 | 12844020400 | 56300 | 56200 | 56400 | 56200 | 390 |
| 446 | 20250213 | 114000 | 12822092500 | 56200 | 56200 | 56300 | 56200 | 208 |
| 447 | 20250213 | 113900 | 12810391300 | 56200 | 56400 | 56400 | 56200 | 254 |
| 448 | 20250213 | 113800 | 12796106400 | 56300 | 56400 | 56400 | 56200 | 261 |
| 449 | 20250213 | 113700 | 12781411000 | 56300 | 56300 | 56300 | 56300 | 152 |
| 450 | 20250213 | 113600 | 12772853400 | 56400 | 56400 | 56400 | 56300 | 293 |
| 451 | 20250213 | 113500 | 12756353800 | 56300 | 56300 | 56300 | 56100 | 329 |
| 452 | 20250213 | 113400 | 12737874400 | 56300 | 56200 | 56300 | 56200 | 231 |
| 453 | 20250213 | 113300 | 12724883500 | 56200 | 56300 | 56400 | 56200 | 339 |
| 454 | 20250213 | 113200 | 12705802100 | 56300 | 56200 | 56400 | 56200 | 185 |
| 455 | 20250213 | 113100 | 12695389900 | 56300 | 56300 | 56400 | 56200 | 236 |
| 456 | 20250213 | 113000 | 12682101600 | 56300 | 56200 | 56300 | 56200 | 760 |
| 457 | 20250213 | 112900 | 12639321400 | 56200 | 56100 | 56300 | 56100 | 152 |
| 458 | 20250213 | 112800 | 12630779400 | 56100 | 56200 | 56400 | 56100 | 991 |
| 459 | 20250213 | 112700 | 12575134800 | 56200 | 56400 | 56400 | 56100 | 124 |
| 460 | 20250213 | 112600 | 12568162900 | 56300 | 56200 | 56300 | 56100 | 447 |
| 461 | 20250213 | 112500 | 12543040700 | 56100 | 56300 | 56300 | 56100 | 207 |
| 462 | 20250213 | 112400 | 12531401100 | 56500 | 56200 | 56500 | 56200 | 365 |
| 463 | 20250213 | 112300 | 12510838200 | 56300 | 56300 | 56300 | 56200 | 270 |
| 464 | 20250213 | 112200 | 12495649000 | 56300 | 56500 | 56500 | 56300 | 503 |
| 465 | 20250213 | 112100 | 12467267500 | 56500 | 56400 | 56500 | 56300 | 818 |
| 466 | 20250213 | 112000 | 12421107200 | 56300 | 56300 | 56400 | 56300 | 354 |
| 467 | 20250213 | 111900 | 12401158900 | 56300 | 56300 | 56400 | 56300 | 434 |
| 468 | 20250213 | 111800 | 12376720400 | 56400 | 56300 | 56400 | 56300 | 297 |
| 469 | 20250213 | 111700 | 12359986800 | 56300 | 56300 | 56400 | 56300 | 222 |
| 470 | 20250213 | 111600 | 12347481300 | 56300 | 56400 | 56400 | 56200 | 361 |
| 471 | 20250213 | 111500 | 12327151600 | 56400 | 56300 | 56400 | 56200 | 1168 |
| 472 | 20250213 | 111400 | 12261401800 | 56200 | 56200 | 56300 | 56200 | 299 |
| 473 | 20250213 | 111300 | 12244590400 | 56300 | 56200 | 56300 | 56200 | 312 |
| 474 | 20250213 | 111200 | 12227043800 | 56200 | 56200 | 56300 | 56100 | 198 |
| 475 | 20250213 | 111100 | 12215921000 | 56200 | 56300 | 56300 | 56200 | 439 |
| 476 | 20250213 | 111000 | 12191239700 | 56300 | 56200 | 56300 | 56100 | 186 |
| 477 | 20250213 | 110900 | 12180796300 | 56100 | 56100 | 56200 | 56100 | 482 |
| 478 | 20250213 | 110800 | 12153733800 | 56000 | 56100 | 56200 | 56000 | 195 |
| 479 | 20250213 | 110700 | 12142805400 | 56200 | 56100 | 56200 | 56100 | 415 |
| 480 | 20250213 | 110600 | 12119522600 | 56000 | 56100 | 56100 | 56000 | 153 |
| 481 | 20250213 | 110500 | 12110947900 | 56100 | 56200 | 56200 | 56000 | 280 |
| 482 | 20250213 | 110400 | 12095247900 | 56200 | 56100 | 56200 | 56000 | 434 |
| 483 | 20250213 | 110300 | 12070904900 | 56100 | 56000 | 56100 | 56000 | 271 |
| 484 | 20250213 | 110200 | 12055724400 | 56000 | 55900 | 56100 | 55900 | 365 |
| 485 | 20250213 | 110100 | 12035305800 | 56100 | 56000 | 56200 | 55900 | 550 |
| 486 | 20250213 | 110000 | 12004490600 | 56000 | 56100 | 56200 | 56000 | 1253 |
| 487 | 20250213 | 105900 | 11934271000 | 56100 | 56100 | 56200 | 56100 | 319 |
| 488 | 20250213 | 105800 | 11916367100 | 56200 | 56100 | 56200 | 56000 | 393 |
| 489 | 20250213 | 105700 | 11894328200 | 56000 | 56000 | 56000 | 56000 | 150 |
| 490 | 20250213 | 105600 | 11885928200 | 56100 | 56000 | 56200 | 56000 | 295 |
| 491 | 20250213 | 105500 | 11869405400 | 56000 | 56100 | 56200 | 56000 | 497 |
| 492 | 20250213 | 105400 | 11841540500 | 56100 | 56300 | 56300 | 56100 | 339 |
| 493 | 20250213 | 105300 | 11822503200 | 56200 | 56100 | 56200 | 56000 | 780 |
| 494 | 20250213 | 105200 | 11778685800 | 56200 | 56200 | 56200 | 56000 | 363 |
| 495 | 20250213 | 105100 | 11758321200 | 56200 | 56000 | 56200 | 55900 | 981 |
| 496 | 20250213 | 105000 | 11703298500 | 56100 | 56000 | 56100 | 55900 | 982 |
| 497 | 20250213 | 104900 | 11648335100 | 55900 | 56000 | 56100 | 55900 | 572 |
| 498 | 20250213 | 104800 | 11616314200 | 56100 | 56200 | 56200 | 56000 | 1239 |
| 499 | 20250213 | 104700 | 11546886300 | 56300 | 56200 | 56300 | 56100 | 744 |
| 500 | 20250213 | 104600 | 11505078900 | 56200 | 56300 | 56300 | 56200 | 141 |
| 501 | 20250213 | 104500 | 11497150700 | 56200 | 56300 | 56400 | 56200 | 320 |
| 502 | 20250213 | 104400 | 11479145500 | 56300 | 56400 | 56500 | 56200 | 408 |
| 503 | 20250213 | 104300 | 11456145200 | 56300 | 56400 | 56400 | 56300 | 180 |
| 504 | 20250213 | 104200 | 11446010800 | 56400 | 56300 | 56500 | 56300 | 269 |
| 505 | 20250213 | 104100 | 11430861700 | 56300 | 56400 | 56500 | 56300 | 1030 |
| 506 | 20250213 | 104000 | 11372770200 | 56200 | 56300 | 56400 | 56200 | 453 |
| 507 | 20250213 | 103900 | 11347283300 | 56300 | 56300 | 56400 | 56300 | 343 |
| 508 | 20250213 | 103800 | 11327969600 | 56300 | 56200 | 56400 | 56200 | 795 |
| 509 | 20250213 | 103700 | 11283222100 | 56300 | 56300 | 56400 | 56100 | 1069 |
| 510 | 20250213 | 103600 | 11223147900 | 56300 | 56300 | 56500 | 56200 | 608 |
| 511 | 20250213 | 103500 | 11188916800 | 56300 | 56400 | 56600 | 56300 | 291 |
| 512 | 20250213 | 103400 | 11172502500 | 56400 | 56500 | 56500 | 56300 | 323 |
| 513 | 20250213 | 103300 | 11154280100 | 56400 | 56700 | 56700 | 56400 | 293 |
| 514 | 20250213 | 103200 | 11137703600 | 56500 | 56500 | 56700 | 56500 | 212 |
| 515 | 20250213 | 103100 | 11125722300 | 56500 | 56600 | 56700 | 56500 | 281 |
| 516 | 20250213 | 103000 | 11109821800 | 56600 | 56500 | 56700 | 56500 | 3298 |
| 517 | 20250213 | 102900 | 10922927800 | 56500 | 56500 | 56600 | 56400 | 324 |
| 518 | 20250213 | 102800 | 10904626700 | 56400 | 56400 | 56600 | 56400 | 287 |
| 519 | 20250213 | 102700 | 10888417200 | 56600 | 56400 | 56600 | 56300 | 3230 |
| 520 | 20250213 | 102600 | 10706526200 | 56500 | 56400 | 56500 | 56400 | 212 |
| 521 | 20250213 | 102500 | 10694558600 | 56300 | 56400 | 56500 | 56300 | 788 |
| 522 | 20250213 | 102400 | 10650111500 | 56400 | 56300 | 56600 | 56200 | 612 |
| 523 | 20250213 | 102300 | 10615548800 | 56300 | 56200 | 56600 | 56100 | 2106 |
| 524 | 20250213 | 102200 | 10496800000 | 56300 | 56400 | 56400 | 56200 | 577 |
| 525 | 20250213 | 102100 | 10464329600 | 56300 | 56700 | 56700 | 56200 | 250 |
| 526 | 20250213 | 102000 | 10450234000 | 56700 | 56400 | 56700 | 56100 | 5088 |
| 527 | 20250213 | 101900 | 10162816300 | 56400 | 56500 | 56600 | 56400 | 4363 |
| 528 | 20250213 | 101800 | 9916705500 | 56500 | 56700 | 56700 | 56400 | 558 |
| 529 | 20250213 | 101700 | 9885151400 | 56400 | 56600 | 56800 | 56400 | 6258 |
| 530 | 20250213 | 101600 | 9531400600 | 56700 | 56800 | 56800 | 56600 | 271 |
| 531 | 20250213 | 101500 | 9516037900 | 56800 | 56800 | 56900 | 56700 | 318 |
| 532 | 20250213 | 101400 | 9497976700 | 56900 | 56900 | 57000 | 56700 | 994 |
| 533 | 20250213 | 101300 | 9441407200 | 56700 | 56800 | 57000 | 56700 | 1547 |
| 534 | 20250213 | 101200 | 9353472800 | 56700 | 56900 | 56900 | 56700 | 998 |
| 535 | 20250213 | 101100 | 9296753600 | 56900 | 57000 | 57000 | 56800 | 392 |
| 536 | 20250213 | 101000 | 9274448000 | 57000 | 56900 | 57000 | 56800 | 413 |
| 537 | 20250213 | 100900 | 9250951000 | 56900 | 56800 | 57000 | 56800 | 625 |
| 538 | 20250213 | 100800 | 9215409600 | 56800 | 56800 | 56800 | 56700 | 532 |
| 539 | 20250213 | 100700 | 9185214700 | 56700 | 56700 | 56700 | 56500 | 1734 |
| 540 | 20250213 | 100600 | 9086934600 | 56700 | 56600 | 56700 | 56600 | 356 |
| 541 | 20250213 | 100500 | 9066767200 | 56600 | 56600 | 56700 | 56400 | 629 |
| 542 | 20250213 | 100400 | 9031207700 | 56600 | 56800 | 56800 | 56500 | 1086 |
| 543 | 20250213 | 100300 | 8969668100 | 56700 | 57000 | 57000 | 56700 | 1925 |
| 544 | 20250213 | 100200 | 8860196600 | 57000 | 57000 | 57300 | 57000 | 1818 |
| 545 | 20250213 | 100100 | 8756378100 | 57100 | 57000 | 57100 | 56900 | 1769 |
| 546 | 20250213 | 100000 | 8655511900 | 57100 | 57000 | 57200 | 56900 | 2030 |
| 547 | 20250213 | 095900 | 8539716700 | 57100 | 57200 | 57300 | 57000 | 988 |
| 548 | 20250213 | 095800 | 8483280200 | 57200 | 57200 | 57500 | 57000 | 2512 |
| 549 | 20250213 | 095700 | 8339392200 | 57200 | 57300 | 57400 | 57100 | 4342 |
| 550 | 20250213 | 095600 | 8091069900 | 57300 | 57800 | 57800 | 57100 | 5685 |
| 551 | 20250213 | 095500 | 7764683200 | 57700 | 57800 | 57900 | 57600 | 6993 |
| 552 | 20250213 | 095400 | 7360449800 | 57700 | 57600 | 57800 | 57600 | 4088 |
| 553 | 20250213 | 095300 | 7124549700 | 57700 | 57300 | 57700 | 57200 | 6399 |
| 554 | 20250213 | 095200 | 6757012400 | 57200 | 56900 | 57300 | 56900 | 11490 |
| 555 | 20250213 | 095100 | 6101120000 | 56900 | 56900 | 57000 | 56800 | 2771 |
| 556 | 20250213 | 095000 | 5943374200 | 56800 | 56700 | 57000 | 56500 | 9333 |
| 557 | 20250213 | 094900 | 5413351100 | 56700 | 56400 | 56700 | 56400 | 8656 |
| 558 | 20250213 | 094800 | 4923812300 | 56400 | 56400 | 56500 | 56200 | 5656 |
| 559 | 20250213 | 094700 | 4604958400 | 56300 | 56300 | 56400 | 56300 | 2097 |
| 560 | 20250213 | 094600 | 4486807400 | 56300 | 56100 | 56300 | 56000 | 3105 |
| 561 | 20250213 | 094500 | 4312199200 | 56200 | 56200 | 56200 | 56100 | 626 |
| 562 | 20250213 | 094400 | 4277065400 | 56100 | 55900 | 56100 | 55900 | 2475 |
| 563 | 20250213 | 094300 | 4138488000 | 55900 | 56100 | 56100 | 55900 | 819 |
| 564 | 20250213 | 094200 | 4092625400 | 56000 | 56200 | 56200 | 56000 | 491 |
| 565 | 20250213 | 094100 | 4065095100 | 56200 | 56100 | 56200 | 56000 | 731 |
| 566 | 20250213 | 094000 | 4024115200 | 56100 | 55900 | 56200 | 55900 | 741 |
| 567 | 20250213 | 093900 | 3982582300 | 55900 | 55900 | 56100 | 55900 | 4202 |
| 568 | 20250213 | 093800 | 3746975900 | 55900 | 55900 | 56000 | 55900 | 809 |
| 569 | 20250213 | 093700 | 3701721100 | 55900 | 56000 | 56100 | 55900 | 906 |
| 570 | 20250213 | 093600 | 3650986000 | 56100 | 56200 | 56300 | 56000 | 379 |
| 571 | 20250213 | 093500 | 3629718600 | 56300 | 56200 | 56300 | 55800 | 2173 |
| 572 | 20250213 | 093400 | 3507743300 | 56300 | 56200 | 56400 | 56200 | 3534 |
| 573 | 20250213 | 093300 | 3308714700 | 56200 | 56000 | 56400 | 56000 | 7534 |
| 574 | 20250213 | 093200 | 2884862800 | 56100 | 56100 | 56200 | 55900 | 860 |
| 575 | 20250213 | 093100 | 2836626100 | 56200 | 56100 | 56300 | 56100 | 1238 |
| 576 | 20250213 | 093000 | 2767069500 | 56000 | 56000 | 56300 | 56000 | 2570 |
| 577 | 20250213 | 092900 | 2622593700 | 56000 | 55600 | 56200 | 55500 | 8597 |
| 578 | 20250213 | 092800 | 2142061900 | 55600 | 55300 | 55600 | 55300 | 1277 |
| 579 | 20250213 | 092700 | 2071221800 | 55300 | 55400 | 55600 | 55300 | 1721 |
| 580 | 20250213 | 092600 | 1975891800 | 55600 | 55500 | 55700 | 55400 | 2038 |
| 581 | 20250213 | 092500 | 1862552200 | 55400 | 55600 | 55700 | 55400 | 3396 |
| 582 | 20250213 | 092400 | 1674012900 | 55600 | 55200 | 55600 | 55200 | 5990 |
| 583 | 20250213 | 092300 | 1341902300 | 55200 | 55100 | 55200 | 55100 | 1152 |
| 584 | 20250213 | 092200 | 1278352900 | 55100 | 55100 | 55200 | 55100 | 848 |
| 585 | 20250213 | 092100 | 1231586200 | 55200 | 55200 | 55300 | 55000 | 1482 |
| 586 | 20250213 | 092000 | 1149824400 | 55200 | 55000 | 55300 | 54900 | 1776 |
| 587 | 20250213 | 091900 | 1051894300 | 55100 | 55100 | 55200 | 55000 | 343 |
| 588 | 20250213 | 091800 | 1032987200 | 55200 | 55200 | 55300 | 55000 | 3486 |
| 589 | 20250213 | 091700 | 840675200 | 55200 | 55000 | 55200 | 55000 | 2340 |
| 590 | 20250213 | 091600 | 711817900 | 55000 | 54500 | 55000 | 54500 | 1500 |
| 591 | 20250213 | 091500 | 629555200 | 54600 | 54800 | 54800 | 54500 | 312 |
| 592 | 20250213 | 091400 | 612528600 | 54800 | 54500 | 54900 | 54400 | 1096 |
| 593 | 20250213 | 091300 | 552572500 | 54300 | 54500 | 54500 | 54300 | 712 |
| 594 | 20250213 | 091200 | 513871200 | 54500 | 54700 | 54700 | 54500 | 752 |
| 595 | 20250213 | 091100 | 472847400 | 54600 | 54800 | 54800 | 54600 | 821 |
| 596 | 20250213 | 091000 | 427942800 | 54800 | 54700 | 54900 | 54600 | 1521 |
| 597 | 20250213 | 090900 | 344664900 | 54700 | 54500 | 54800 | 54500 | 1029 |
| 598 | 20250213 | 090800 | 288420400 | 54600 | 54200 | 54700 | 54200 | 2157 |
| 599 | 20250213 | 090700 | 171069400 | 54100 | 54000 | 54100 | 54000 | 422 |
| 600 | 20250213 | 090600 | 148260300 | 53900 | 54000 | 54000 | 53900 | 189 |
| 601 | 20250213 | 090500 | 138066200 | 53900 | 53800 | 53900 | 53800 | 18 |
| 602 | 20250213 | 090400 | 137097600 | 53800 | 53900 | 53900 | 53800 | 103 |
| 603 | 20250213 | 090300 | 131550900 | 53900 | 54000 | 54000 | 53800 | 868 |
| 604 | 20250213 | 090200 | 84749500 | 54100 | 54100 | 54100 | 54100 | 397 |
| 605 | 20250213 | 090100 | 63271800 | 54100 | 54100 | 54200 | 54000 | 346 |
| 606 | 20250213 | 090000 | 44553100 | 54200 | 54300 | 54300 | 54200 | 821 |