31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250410 | 184700 | 8780396450 | 57400 | 57400 | 57400 | 57400 | 27838 |
| 3 | 20250410 | 184600 | 8780396450 | 57400 | 57400 | 57400 | 57400 | 0 |
| 4 | 20250410 | 184500 | 8780396450 | 57400 | 57400 | 57400 | 57400 | 0 |
| 5 | 20250410 | 184400 | 8780396450 | 57400 | 57400 | 57400 | 57400 | 0 |
| 6 | 20250410 | 184300 | 8780396450 | 57400 | 57400 | 57400 | 57400 | 0 |
| 7 | 20250410 | 184200 | 8780396450 | 57400 | 57400 | 57400 | 57400 | 0 |
| 8 | 20250410 | 184100 | 8780396450 | 57400 | 57400 | 57400 | 57400 | 0 |
| 9 | 20250410 | 184000 | 8780396450 | 57400 | 57400 | 57400 | 57400 | 0 |
| 10 | 20250410 | 183900 | 8780396450 | 57400 | 57400 | 57400 | 57400 | 0 |
| 11 | 20250410 | 183800 | 8780396450 | 57400 | 57400 | 57400 | 57400 | 0 |
| 12 | 20250410 | 183700 | 8780396450 | 57400 | 57400 | 57400 | 57400 | 0 |
| 13 | 20250410 | 183600 | 8780396450 | 57400 | 57400 | 57400 | 57400 | 0 |
| 14 | 20250410 | 183500 | 8780396450 | 57400 | 57400 | 57400 | 57400 | 0 |
| 15 | 20250410 | 183400 | 8780396450 | 57400 | 57400 | 57400 | 57400 | 0 |
| 16 | 20250410 | 183300 | 8780396450 | 57400 | 57400 | 57400 | 57400 | 0 |
| 17 | 20250410 | 183200 | 8780396450 | 57400 | 57400 | 57400 | 57400 | 0 |
| 18 | 20250410 | 183100 | 8780396450 | 57400 | 57400 | 57400 | 57400 | 0 |
| 19 | 20250410 | 183000 | 8780396450 | 57400 | 57400 | 57400 | 57400 | 0 |
| 20 | 20250410 | 182900 | 8780396450 | 57400 | 57400 | 57400 | 57400 | 0 |
| 21 | 20250410 | 182800 | 8780396450 | 57400 | 57400 | 57400 | 57400 | 0 |
| 22 | 20250410 | 182700 | 8780396450 | 57400 | 57400 | 57400 | 57400 | 0 |
| 23 | 20250410 | 182600 | 8780396450 | 57400 | 57400 | 57400 | 57400 | 0 |
| 24 | 20250410 | 182500 | 8780396450 | 57400 | 57400 | 57400 | 57400 | 0 |
| 25 | 20250410 | 182400 | 8780396450 | 57400 | 57400 | 57400 | 57400 | 0 |
| 26 | 20250410 | 182300 | 8780396450 | 57400 | 57400 | 57400 | 57400 | 0 |
| 27 | 20250410 | 182200 | 8780396450 | 57400 | 57400 | 57400 | 57400 | 0 |
| 28 | 20250410 | 182100 | 8780396450 | 57400 | 57400 | 57400 | 57400 | 0 |
| 29 | 20250410 | 182000 | 8780396450 | 57400 | 57400 | 57400 | 57400 | 0 |
| 30 | 20250410 | 181900 | 8780396450 | 57400 | 57400 | 57400 | 57400 | 0 |
| 31 | 20250410 | 181800 | 8780396450 | 57400 | 57400 | 57400 | 57400 | 0 |
| 32 | 20250410 | 181700 | 8780396450 | 57400 | 57400 | 57400 | 57400 | 27838 |
| 33 | 20250410 | 181600 | 8780396450 | 57400 | 57400 | 57400 | 57400 | 0 |
| 34 | 20250410 | 181500 | 8780396450 | 57400 | 57400 | 57400 | 57400 | 0 |
| 35 | 20250410 | 181400 | 8780396450 | 57400 | 57400 | 57400 | 57400 | 0 |
| 36 | 20250410 | 181300 | 8780396450 | 57400 | 57400 | 57400 | 57400 | 0 |
| 37 | 20250410 | 181200 | 8780396450 | 57400 | 57400 | 57400 | 57400 | 0 |
| 38 | 20250410 | 181100 | 8780396450 | 57400 | 57400 | 57400 | 57400 | 0 |
| 39 | 20250410 | 181000 | 8780396450 | 57400 | 57400 | 57400 | 57400 | 0 |
| 40 | 20250410 | 180900 | 8780396450 | 57400 | 57400 | 57400 | 57400 | 0 |
| 41 | 20250410 | 180800 | 8780396450 | 57400 | 57400 | 57400 | 57400 | 0 |
| 42 | 20250410 | 180700 | 8780396450 | 57400 | 57400 | 57400 | 57400 | 0 |
| 43 | 20250410 | 180600 | 8780396450 | 57400 | 57400 | 57400 | 57400 | 0 |
| 44 | 20250410 | 180500 | 8780396450 | 57400 | 57400 | 57400 | 57400 | 0 |
| 45 | 20250410 | 180400 | 8780396450 | 57400 | 57400 | 57400 | 57400 | 0 |
| 46 | 20250410 | 180300 | 8780396450 | 57400 | 57400 | 57400 | 57400 | 0 |
| 47 | 20250410 | 180200 | 8780396450 | 57400 | 57400 | 57400 | 57400 | 0 |
| 48 | 20250410 | 180100 | 8780396450 | 57400 | 57400 | 57400 | 57400 | 0 |
| 49 | 20250410 | 180000 | 8780396450 | 57400 | 57400 | 57400 | 57400 | 0 |
| 50 | 20250410 | 175900 | 8780396450 | 57400 | 57400 | 57400 | 57400 | 0 |
| 51 | 20250410 | 175800 | 8780396450 | 57400 | 57400 | 57400 | 57400 | 0 |
| 52 | 20250410 | 175700 | 8780396450 | 57400 | 57400 | 57400 | 57400 | 0 |
| 53 | 20250410 | 175600 | 8780396450 | 57400 | 57400 | 57400 | 57400 | 0 |
| 54 | 20250410 | 175500 | 8780396450 | 57400 | 57400 | 57400 | 57400 | 0 |
| 55 | 20250410 | 175400 | 8780396450 | 57400 | 57400 | 57400 | 57400 | 0 |
| 56 | 20250410 | 175300 | 8780396450 | 57400 | 57400 | 57400 | 57400 | 0 |
| 57 | 20250410 | 175200 | 8780396450 | 57400 | 57400 | 57400 | 57400 | 0 |
| 58 | 20250410 | 175100 | 8780396450 | 57400 | 57400 | 57400 | 57400 | 0 |
| 59 | 20250410 | 175000 | 8780396450 | 57400 | 57400 | 57400 | 57400 | 0 |
| 60 | 20250410 | 174900 | 8780396450 | 57400 | 57400 | 57400 | 57400 | 0 |
| 61 | 20250410 | 174800 | 8780396450 | 57400 | 57400 | 57400 | 57400 | 0 |
| 62 | 20250410 | 174700 | 8780396450 | 57400 | 57400 | 57400 | 57400 | 27838 |
| 63 | 20250410 | 174600 | 8780396450 | 57400 | 57400 | 57400 | 57400 | 0 |
| 64 | 20250410 | 174500 | 8780396450 | 57400 | 57400 | 57400 | 57400 | 0 |
| 65 | 20250410 | 174400 | 8780396450 | 57400 | 57400 | 57400 | 57400 | 0 |
| 66 | 20250410 | 174300 | 8780396450 | 57400 | 57400 | 57400 | 57400 | 0 |
| 67 | 20250410 | 174200 | 8780396450 | 57400 | 57400 | 57400 | 57400 | 0 |
| 68 | 20250410 | 174100 | 8780396450 | 57400 | 57400 | 57400 | 57400 | 0 |
| 69 | 20250410 | 174000 | 8780396450 | 57400 | 57400 | 57400 | 57400 | 0 |
| 70 | 20250410 | 173900 | 8780396450 | 57400 | 57400 | 57400 | 57400 | 0 |
| 71 | 20250410 | 173800 | 8780396450 | 57400 | 57400 | 57400 | 57400 | 0 |
| 72 | 20250410 | 173700 | 8780396450 | 57400 | 57400 | 57400 | 57400 | 0 |
| 73 | 20250410 | 173600 | 8780396450 | 57400 | 57400 | 57400 | 57400 | 0 |
| 74 | 20250410 | 173500 | 8780396450 | 57400 | 57400 | 57400 | 57400 | 0 |
| 75 | 20250410 | 173400 | 8780396450 | 57400 | 57400 | 57400 | 57400 | 0 |
| 76 | 20250410 | 173300 | 8780396450 | 57400 | 57400 | 57400 | 57400 | 0 |
| 77 | 20250410 | 173200 | 8780396450 | 57400 | 57400 | 57400 | 57400 | 0 |
| 78 | 20250410 | 173100 | 8780396450 | 57400 | 57400 | 57400 | 57400 | 0 |
| 79 | 20250410 | 173000 | 8780396450 | 57400 | 57400 | 57400 | 57400 | 0 |
| 80 | 20250410 | 172900 | 8780396450 | 57400 | 57400 | 57400 | 57400 | 0 |
| 81 | 20250410 | 172800 | 8780396450 | 57400 | 57400 | 57400 | 57400 | 0 |
| 82 | 20250410 | 172700 | 8780396450 | 57400 | 57400 | 57400 | 57400 | 0 |
| 83 | 20250410 | 172600 | 8780396450 | 57400 | 57400 | 57400 | 57400 | 0 |
| 84 | 20250410 | 172500 | 8780396450 | 57400 | 57400 | 57400 | 57400 | 0 |
| 85 | 20250410 | 172400 | 8780396450 | 57400 | 57400 | 57400 | 57400 | 0 |
| 86 | 20250410 | 172300 | 8780396450 | 57400 | 57400 | 57400 | 57400 | 0 |
| 87 | 20250410 | 172200 | 8780396450 | 57400 | 57400 | 57400 | 57400 | 0 |
| 88 | 20250410 | 172100 | 8780396450 | 57400 | 57400 | 57400 | 57400 | 0 |
| 89 | 20250410 | 172000 | 8780396450 | 57400 | 57400 | 57400 | 57400 | 0 |
| 90 | 20250410 | 171900 | 8780396450 | 57400 | 57400 | 57400 | 57400 | 0 |
| 91 | 20250410 | 171800 | 8780396450 | 57400 | 57400 | 57400 | 57400 | 0 |
| 92 | 20250410 | 171700 | 8780396450 | 57400 | 57400 | 57400 | 57400 | 27838 |
| 93 | 20250410 | 171600 | 8780396450 | 57400 | 57400 | 57400 | 57400 | 0 |
| 94 | 20250410 | 171500 | 8780396450 | 57400 | 57400 | 57400 | 57400 | 0 |
| 95 | 20250410 | 171400 | 8780396450 | 57400 | 57400 | 57400 | 57400 | 0 |
| 96 | 20250410 | 171300 | 8780396450 | 57400 | 57400 | 57400 | 57400 | 0 |
| 97 | 20250410 | 171200 | 8780396450 | 57400 | 57400 | 57400 | 57400 | 0 |
| 98 | 20250410 | 171100 | 8780396450 | 57400 | 57400 | 57400 | 57400 | 0 |
| 99 | 20250410 | 171000 | 8780396450 | 57400 | 57400 | 57400 | 57400 | 0 |
| 100 | 20250410 | 170900 | 8780396450 | 57400 | 57400 | 57400 | 57400 | 0 |
| 101 | 20250410 | 170800 | 8780396450 | 57400 | 57400 | 57400 | 57400 | 0 |
| 102 | 20250410 | 170700 | 8780396450 | 57400 | 57400 | 57400 | 57400 | 0 |
| 103 | 20250410 | 170600 | 8780396450 | 57400 | 57400 | 57400 | 57400 | 0 |
| 104 | 20250410 | 170500 | 8780396450 | 57400 | 57400 | 57400 | 57400 | 0 |
| 105 | 20250410 | 170400 | 8780396450 | 57400 | 57400 | 57400 | 57400 | 0 |
| 106 | 20250410 | 170300 | 8780396450 | 57400 | 57400 | 57400 | 57400 | 0 |
| 107 | 20250410 | 170200 | 8780396450 | 57400 | 57400 | 57400 | 57400 | 0 |
| 108 | 20250410 | 170100 | 8780396450 | 57400 | 57400 | 57400 | 57400 | 0 |
| 109 | 20250410 | 170000 | 8780396450 | 57400 | 57400 | 57400 | 57400 | 0 |
| 110 | 20250410 | 165900 | 8780396450 | 57400 | 57400 | 57400 | 57400 | 0 |
| 111 | 20250410 | 165800 | 8780396450 | 57400 | 57400 | 57400 | 57400 | 0 |
| 112 | 20250410 | 165700 | 8780396450 | 57400 | 57400 | 57400 | 57400 | 0 |
| 113 | 20250410 | 165600 | 8780396450 | 57400 | 57400 | 57400 | 57400 | 0 |
| 114 | 20250410 | 165500 | 8780396450 | 57400 | 57400 | 57400 | 57400 | 0 |
| 115 | 20250410 | 165400 | 8780396450 | 57400 | 57400 | 57400 | 57400 | 0 |
| 116 | 20250410 | 165300 | 8780396450 | 57400 | 57400 | 57400 | 57400 | 0 |
| 117 | 20250410 | 165200 | 8780396450 | 57400 | 57400 | 57400 | 57400 | 0 |
| 118 | 20250410 | 165100 | 8780396450 | 57400 | 57400 | 57400 | 57400 | 0 |
| 119 | 20250410 | 165000 | 8780396450 | 57400 | 57400 | 57400 | 57400 | 0 |
| 120 | 20250410 | 164900 | 8780396450 | 57400 | 57400 | 57400 | 57400 | 0 |
| 121 | 20250410 | 164800 | 8780396450 | 57400 | 57400 | 57400 | 57400 | 0 |
| 122 | 20250410 | 164700 | 8780396450 | 57400 | 57400 | 57400 | 57400 | 27838 |
| 123 | 20250410 | 164600 | 8780396450 | 57400 | 57400 | 57400 | 57400 | 0 |
| 124 | 20250410 | 164500 | 8780396450 | 57400 | 57400 | 57400 | 57400 | 0 |
| 125 | 20250410 | 164400 | 8780396450 | 57400 | 57400 | 57400 | 57400 | 0 |
| 126 | 20250410 | 164300 | 8780396450 | 57400 | 57400 | 57400 | 57400 | 0 |
| 127 | 20250410 | 164200 | 8780396450 | 57400 | 57400 | 57400 | 57400 | 0 |
| 128 | 20250410 | 164100 | 8780396450 | 57400 | 57400 | 57400 | 57400 | 0 |
| 129 | 20250410 | 164000 | 8780396450 | 57400 | 57400 | 57400 | 57400 | 0 |
| 130 | 20250410 | 163900 | 8780396450 | 57400 | 57400 | 57400 | 57400 | 0 |
| 131 | 20250410 | 163800 | 8780396450 | 57400 | 57400 | 57400 | 57400 | 0 |
| 132 | 20250410 | 163700 | 8780396450 | 57400 | 57400 | 57400 | 57400 | 0 |
| 133 | 20250410 | 163600 | 8780396450 | 57400 | 57400 | 57400 | 57400 | 0 |
| 134 | 20250410 | 163500 | 8780396450 | 57400 | 57400 | 57400 | 57400 | 0 |
| 135 | 20250410 | 163400 | 8780396450 | 57400 | 57400 | 57400 | 57400 | 0 |
| 136 | 20250410 | 163300 | 8780396450 | 57400 | 57400 | 57400 | 57400 | 0 |
| 137 | 20250410 | 163200 | 8780396450 | 57400 | 57400 | 57400 | 57400 | 0 |
| 138 | 20250410 | 163100 | 8780396450 | 57400 | 57400 | 57400 | 57400 | 0 |
| 139 | 20250410 | 163000 | 8780396450 | 57400 | 57400 | 57400 | 57400 | 0 |
| 140 | 20250410 | 162900 | 8780396450 | 57400 | 57400 | 57400 | 57400 | 0 |
| 141 | 20250410 | 162800 | 8780396450 | 57400 | 57400 | 57400 | 57400 | 0 |
| 142 | 20250410 | 162700 | 8780396450 | 57400 | 57400 | 57400 | 57400 | 0 |
| 143 | 20250410 | 162600 | 8780396450 | 57400 | 57400 | 57400 | 57400 | 0 |
| 144 | 20250410 | 162500 | 8780396450 | 57400 | 57400 | 57400 | 57400 | 0 |
| 145 | 20250410 | 162400 | 8780396450 | 57400 | 57400 | 57400 | 57400 | 0 |
| 146 | 20250410 | 162300 | 8780396450 | 57400 | 57400 | 57400 | 57400 | 0 |
| 147 | 20250410 | 162200 | 8780396450 | 57400 | 57400 | 57400 | 57400 | 0 |
| 148 | 20250410 | 162100 | 8780396450 | 57400 | 57400 | 57400 | 57400 | 0 |
| 149 | 20250410 | 162000 | 8780396450 | 57400 | 57400 | 57400 | 57400 | 0 |
| 150 | 20250410 | 161900 | 8780396450 | 57400 | 57400 | 57400 | 57400 | 0 |
| 151 | 20250410 | 161800 | 8780396450 | 57400 | 57400 | 57400 | 57400 | 0 |
| 152 | 20250410 | 161700 | 8780396450 | 57400 | 57400 | 57400 | 57400 | 27838 |
| 153 | 20250410 | 161600 | 8780396450 | 57400 | 57400 | 57400 | 57400 | 0 |
| 154 | 20250410 | 161500 | 8780396450 | 57400 | 57400 | 57400 | 57400 | 0 |
| 155 | 20250410 | 161400 | 8780396450 | 57400 | 57400 | 57400 | 57400 | 0 |
| 156 | 20250410 | 161300 | 8780396450 | 57400 | 57400 | 57400 | 57400 | 0 |
| 157 | 20250410 | 161200 | 8780396450 | 57400 | 57400 | 57400 | 57400 | 0 |
| 158 | 20250410 | 161100 | 8780396450 | 57400 | 57400 | 57400 | 57400 | 0 |
| 159 | 20250410 | 161000 | 8780396450 | 57400 | 57400 | 57400 | 57400 | 0 |
| 160 | 20250410 | 160900 | 8780396450 | 57400 | 57400 | 57400 | 57400 | 0 |
| 161 | 20250410 | 160800 | 8780396450 | 57400 | 57400 | 57400 | 57400 | 0 |
| 162 | 20250410 | 160700 | 8780396450 | 57400 | 57400 | 57400 | 57400 | 0 |
| 163 | 20250410 | 160600 | 8780396450 | 57400 | 57400 | 57400 | 57400 | 0 |
| 164 | 20250410 | 160500 | 8780396450 | 57400 | 57400 | 57400 | 57400 | 0 |
| 165 | 20250410 | 160400 | 8780396450 | 57400 | 57400 | 57400 | 57400 | 0 |
| 166 | 20250410 | 160300 | 8780396450 | 57400 | 57400 | 57400 | 57400 | 0 |
| 167 | 20250410 | 160200 | 8780396450 | 57400 | 57400 | 57400 | 57400 | 0 |
| 168 | 20250410 | 160100 | 8780396450 | 57400 | 57400 | 57400 | 57400 | 0 |
| 169 | 20250410 | 160000 | 8780396450 | 57400 | 57400 | 57400 | 57400 | 0 |
| 170 | 20250410 | 155900 | 8780396450 | 57400 | 57400 | 57400 | 57400 | 0 |
| 171 | 20250410 | 155800 | 8780396450 | 57400 | 57400 | 57400 | 57400 | 0 |
| 172 | 20250410 | 155700 | 8780396450 | 57400 | 57400 | 57400 | 57400 | 0 |
| 173 | 20250410 | 155600 | 8780396450 | 57400 | 57400 | 57400 | 57400 | 0 |
| 174 | 20250410 | 155500 | 8780396450 | 57400 | 57400 | 57400 | 57400 | 0 |
| 175 | 20250410 | 155400 | 8780396450 | 57400 | 57400 | 57400 | 57400 | 0 |
| 176 | 20250410 | 155300 | 8780396450 | 57400 | 57400 | 57400 | 57400 | 0 |
| 177 | 20250410 | 155200 | 8780396450 | 57400 | 57400 | 57400 | 57400 | 0 |
| 178 | 20250410 | 155100 | 8780396450 | 57400 | 57400 | 57400 | 57400 | 0 |
| 179 | 20250410 | 155000 | 8780396450 | 57400 | 57400 | 57400 | 57400 | 0 |
| 180 | 20250410 | 154900 | 8780396450 | 57400 | 57400 | 57400 | 57400 | 0 |
| 181 | 20250410 | 154800 | 8780396450 | 57400 | 57400 | 57400 | 57400 | 0 |
| 182 | 20250410 | 154700 | 8780396450 | 57400 | 57400 | 57400 | 57400 | 27838 |
| 183 | 20250410 | 154600 | 8780396450 | 57400 | 57400 | 57400 | 57400 | 0 |
| 184 | 20250410 | 154500 | 8780396450 | 57400 | 57400 | 57400 | 57400 | 0 |
| 185 | 20250410 | 154400 | 8780396450 | 57400 | 57400 | 57400 | 57400 | 0 |
| 186 | 20250410 | 154300 | 8780396450 | 57400 | 57400 | 57400 | 57400 | 0 |
| 187 | 20250410 | 154200 | 8780396450 | 57400 | 57400 | 57400 | 57400 | 0 |
| 188 | 20250410 | 154100 | 8780396450 | 57400 | 57400 | 57400 | 57400 | 0 |
| 189 | 20250410 | 154000 | 8780396450 | 57400 | 57400 | 57400 | 57400 | 0 |
| 190 | 20250410 | 153900 | 8780396450 | 57400 | 57400 | 57400 | 57400 | 0 |
| 191 | 20250410 | 153800 | 8780396450 | 57400 | 57400 | 57400 | 57400 | 0 |
| 192 | 20250410 | 153700 | 8780396450 | 57400 | 57400 | 57400 | 57400 | 0 |
| 193 | 20250410 | 153600 | 8780396450 | 57400 | 57400 | 57400 | 57400 | 0 |
| 194 | 20250410 | 153500 | 8780396450 | 57400 | 57400 | 57400 | 57400 | 0 |
| 195 | 20250410 | 153400 | 8780396450 | 57400 | 57400 | 57400 | 57400 | 0 |
| 196 | 20250410 | 153300 | 8780396450 | 57400 | 57400 | 57400 | 57400 | 0 |
| 197 | 20250410 | 153200 | 8780396450 | 57400 | 57400 | 57400 | 57400 | 0 |
| 198 | 20250410 | 153100 | 8780396450 | 57400 | 57400 | 57400 | 57400 | 0 |
| 199 | 20250410 | 153000 | 8780396450 | 57400 | 57400 | 57400 | 57400 | 27838 |
| 200 | 20250410 | 152900 | 7182495250 | 57400 | 57400 | 57400 | 57400 | 0 |
| 201 | 20250410 | 152800 | 7182495250 | 57400 | 57400 | 57400 | 57400 | 0 |
| 202 | 20250410 | 152700 | 7182495250 | 57400 | 57400 | 57400 | 57400 | 0 |
| 203 | 20250410 | 152600 | 7182495250 | 57400 | 57400 | 57400 | 57400 | 0 |
| 204 | 20250410 | 152500 | 7182495250 | 57400 | 57400 | 57400 | 57400 | 0 |
| 205 | 20250410 | 152400 | 7182495250 | 57400 | 57400 | 57400 | 57400 | 0 |
| 206 | 20250410 | 152300 | 7182495250 | 57400 | 57400 | 57400 | 57400 | 0 |
| 207 | 20250410 | 152200 | 7182495250 | 57400 | 57400 | 57400 | 57400 | 0 |
| 208 | 20250410 | 152100 | 7182495250 | 57400 | 57400 | 57400 | 57400 | 0 |
| 209 | 20250410 | 152000 | 7182495250 | 57400 | 57400 | 57400 | 57400 | 0 |
| 210 | 20250410 | 151900 | 7182495250 | 57400 | 57500 | 57600 | 57400 | 775 |
| 211 | 20250410 | 151800 | 7137939050 | 57600 | 57500 | 57600 | 57500 | 3 |
| 212 | 20250410 | 151700 | 7137766450 | 57600 | 57600 | 57700 | 57500 | 86 |
| 213 | 20250410 | 151600 | 7132813350 | 57500 | 57600 | 57600 | 57500 | 194 |
| 214 | 20250410 | 151500 | 7121653600 | 57600 | 57500 | 57600 | 57500 | 267 |
| 215 | 20250410 | 151400 | 7106286700 | 57600 | 57700 | 57700 | 57600 | 101 |
| 216 | 20250410 | 151300 | 7100468900 | 57600 | 57700 | 57700 | 57500 | 72 |
| 217 | 20250410 | 151200 | 7096323500 | 57700 | 57500 | 57700 | 57400 | 235 |
| 218 | 20250410 | 151100 | 7082803500 | 57700 | 57700 | 57700 | 57500 | 547 |
| 219 | 20250410 | 151000 | 7051343500 | 57700 | 57700 | 57700 | 57500 | 290 |
| 220 | 20250410 | 150900 | 7034644200 | 57500 | 57700 | 57700 | 57500 | 682 |
| 221 | 20250410 | 150800 | 6995365600 | 57600 | 57600 | 57600 | 57600 | 52 |
| 222 | 20250410 | 150700 | 6992370400 | 57600 | 57500 | 57600 | 57500 | 121 |
| 223 | 20250410 | 150600 | 6985406900 | 57600 | 57500 | 57600 | 57500 | 179 |
| 224 | 20250410 | 150500 | 6975107200 | 57600 | 57500 | 57700 | 57500 | 299 |
| 225 | 20250410 | 150400 | 6957893000 | 57600 | 57700 | 57700 | 57600 | 273 |
| 226 | 20250410 | 150300 | 6942160900 | 57700 | 57800 | 57800 | 57600 | 30 |
| 227 | 20250410 | 150200 | 6940432200 | 57800 | 57700 | 57800 | 57600 | 160 |
| 228 | 20250410 | 150100 | 6931208500 | 57700 | 57700 | 57900 | 57700 | 128 |
| 229 | 20250410 | 150000 | 6923816400 | 57900 | 57900 | 57900 | 57700 | 178 |
| 230 | 20250410 | 145900 | 6913534300 | 57900 | 57800 | 57900 | 57700 | 404 |
| 231 | 20250410 | 145800 | 6890180750 | 57800 | 57800 | 57900 | 57700 | 302 |
| 232 | 20250410 | 145700 | 6872730350 | 57800 | 57800 | 57900 | 57700 | 326 |
| 233 | 20250410 | 145600 | 6853889450 | 57900 | 57700 | 57900 | 57700 | 158 |
| 234 | 20250410 | 145500 | 6844756950 | 57800 | 57800 | 57900 | 57600 | 372 |
| 235 | 20250410 | 145400 | 6823259950 | 57800 | 57800 | 57900 | 57700 | 111 |
| 236 | 20250410 | 145300 | 6816849650 | 57900 | 57800 | 57900 | 57700 | 304 |
| 237 | 20250410 | 145200 | 6799269650 | 57800 | 57700 | 57900 | 57600 | 319 |
| 238 | 20250410 | 145100 | 6780860850 | 57800 | 57700 | 57900 | 57700 | 211 |
| 239 | 20250410 | 145000 | 6768663250 | 57900 | 57900 | 58000 | 57700 | 1188 |
| 240 | 20250410 | 144900 | 6699990750 | 57900 | 57800 | 57900 | 57800 | 249 |
| 241 | 20250410 | 144800 | 6685584150 | 57900 | 57800 | 58000 | 57700 | 312 |
| 242 | 20250410 | 144700 | 6667535950 | 58000 | 58000 | 58000 | 57800 | 140 |
| 243 | 20250410 | 144600 | 6659422350 | 57800 | 57900 | 58000 | 57800 | 543 |
| 244 | 20250410 | 144500 | 6628004950 | 57900 | 57800 | 57900 | 57800 | 438 |
| 245 | 20250410 | 144400 | 6602664850 | 57900 | 57900 | 58000 | 57800 | 269 |
| 246 | 20250410 | 144300 | 6587090750 | 57900 | 57800 | 57900 | 57700 | 238 |
| 247 | 20250410 | 144200 | 6573330950 | 57900 | 57900 | 58000 | 57800 | 190 |
| 248 | 20250410 | 144100 | 6562324250 | 57900 | 58000 | 58000 | 57800 | 344 |
| 249 | 20250410 | 144000 | 6542413150 | 58000 | 57900 | 58000 | 57700 | 177 |
| 250 | 20250410 | 143900 | 6532171750 | 57800 | 57900 | 58000 | 57700 | 234 |
| 251 | 20250410 | 143800 | 6518629550 | 57800 | 57900 | 57900 | 57800 | 203 |
| 252 | 20250410 | 143700 | 6506886350 | 57900 | 57800 | 57900 | 57700 | 251 |
| 253 | 20250410 | 143600 | 6492367350 | 57800 | 57900 | 57900 | 57700 | 241 |
| 254 | 20250410 | 143500 | 6478443250 | 57800 | 57900 | 58000 | 57800 | 245 |
| 255 | 20250410 | 143400 | 6464259450 | 57900 | 57800 | 57900 | 57800 | 296 |
| 256 | 20250410 | 143300 | 6447138550 | 57900 | 57900 | 57900 | 57900 | 188 |
| 257 | 20250410 | 143200 | 6436253350 | 57800 | 57800 | 57900 | 57800 | 57 |
| 258 | 20250410 | 143100 | 6432958250 | 57900 | 57800 | 57900 | 57700 | 559 |
| 259 | 20250410 | 143000 | 6400617850 | 57800 | 57800 | 57800 | 57800 | 138 |
| 260 | 20250410 | 142900 | 6392641450 | 57700 | 57800 | 57800 | 57700 | 268 |
| 261 | 20250410 | 142800 | 6377168750 | 57800 | 57900 | 57900 | 57800 | 290 |
| 262 | 20250410 | 142700 | 6360383850 | 57900 | 57800 | 57900 | 57700 | 215 |
| 263 | 20250410 | 142600 | 6347957850 | 57800 | 57900 | 57900 | 57800 | 214 |
| 264 | 20250410 | 142500 | 6335571850 | 57600 | 57900 | 57900 | 57600 | 382 |
| 265 | 20250410 | 142400 | 6313517750 | 57900 | 57800 | 57900 | 57700 | 1400 |
| 266 | 20250410 | 142300 | 6232593750 | 57700 | 57700 | 57800 | 57600 | 134 |
| 267 | 20250410 | 142200 | 6224855750 | 57600 | 57800 | 57800 | 57600 | 327 |
| 268 | 20250410 | 142100 | 6205969550 | 57800 | 57800 | 57800 | 57600 | 254 |
| 269 | 20250410 | 142000 | 6191324650 | 57800 | 57700 | 57800 | 57700 | 163 |
| 270 | 20250410 | 141900 | 6181916150 | 57800 | 57800 | 57800 | 57700 | 344 |
| 271 | 20250410 | 141800 | 6162042750 | 57900 | 57800 | 57900 | 57700 | 197 |
| 272 | 20250410 | 141700 | 6150648650 | 57900 | 57800 | 57900 | 57700 | 330 |
| 273 | 20250410 | 141600 | 6131566650 | 57900 | 57900 | 57900 | 57900 | 100 |
| 274 | 20250410 | 141500 | 6125776650 | 57900 | 57800 | 57900 | 57800 | 202 |
| 275 | 20250410 | 141400 | 6114086350 | 57800 | 57900 | 57900 | 57800 | 170 |
| 276 | 20250410 | 141300 | 6104256950 | 57900 | 57700 | 57900 | 57700 | 219 |
| 277 | 20250410 | 141200 | 6091585850 | 57800 | 57700 | 57900 | 57700 | 257 |
| 278 | 20250410 | 141100 | 6076725650 | 57900 | 57800 | 57900 | 57700 | 79 |
| 279 | 20250410 | 141000 | 6072158150 | 57900 | 57800 | 57900 | 57600 | 229 |
| 280 | 20250410 | 140900 | 6058939050 | 57800 | 57800 | 57800 | 57700 | 210 |
| 281 | 20250410 | 140800 | 6046809050 | 57800 | 57800 | 57800 | 57600 | 271 |
| 282 | 20250410 | 140700 | 6031157950 | 57700 | 57700 | 57800 | 57700 | 228 |
| 283 | 20250410 | 140600 | 6017998450 | 57700 | 57700 | 57900 | 57700 | 458 |
| 284 | 20250410 | 140500 | 5991523450 | 57800 | 57700 | 57800 | 57700 | 68 |
| 285 | 20250410 | 140400 | 5987598850 | 57800 | 57800 | 57800 | 57700 | 156 |
| 286 | 20250410 | 140300 | 5978585950 | 57800 | 57800 | 57800 | 57600 | 210 |
| 287 | 20250410 | 140200 | 5966461450 | 57600 | 57700 | 57800 | 57600 | 133 |
| 288 | 20250410 | 140100 | 5958785350 | 57700 | 57700 | 57800 | 57500 | 199 |
| 289 | 20250410 | 140000 | 5947307650 | 57700 | 57600 | 57700 | 57300 | 223 |
| 290 | 20250410 | 135900 | 5934472250 | 57700 | 57800 | 57800 | 57200 | 1152 |
| 291 | 20250410 | 135800 | 5868184050 | 57900 | 57600 | 57900 | 57500 | 5117 |
| 292 | 20250410 | 135700 | 5572436850 | 57600 | 57800 | 57800 | 57600 | 139 |
| 293 | 20250410 | 135600 | 5564410450 | 57800 | 57600 | 57800 | 57600 | 226 |
| 294 | 20250410 | 135500 | 5551374750 | 57700 | 57800 | 57900 | 57600 | 127 |
| 295 | 20250410 | 135400 | 5544038250 | 57500 | 57800 | 57800 | 57500 | 193 |
| 296 | 20250410 | 135300 | 5532919150 | 57600 | 57800 | 57800 | 57600 | 418 |
| 297 | 20250410 | 135200 | 5508797550 | 57700 | 57700 | 57800 | 57600 | 182 |
| 298 | 20250410 | 135100 | 5498297650 | 57800 | 57800 | 57800 | 57700 | 177 |
| 299 | 20250410 | 135000 | 5488074650 | 57700 | 57800 | 57800 | 57700 | 275 |
| 300 | 20250410 | 134900 | 5472188850 | 57800 | 57800 | 57800 | 57800 | 16 |
| 301 | 20250410 | 134800 | 5471264050 | 57800 | 57700 | 57800 | 57700 | 247 |
| 302 | 20250410 | 134700 | 5457001050 | 57700 | 57800 | 57800 | 57600 | 263 |
| 303 | 20250410 | 134600 | 5441825450 | 57800 | 57700 | 57800 | 57600 | 403 |
| 304 | 20250410 | 134500 | 5418590250 | 57800 | 57700 | 57800 | 57500 | 145 |
| 305 | 20250410 | 134400 | 5410230550 | 57600 | 57700 | 57800 | 57600 | 333 |
| 306 | 20250410 | 134300 | 5391016450 | 57700 | 57600 | 57700 | 57500 | 57 |
| 307 | 20250410 | 134200 | 5387732750 | 57700 | 57700 | 57700 | 57500 | 158 |
| 308 | 20250410 | 134100 | 5378626950 | 57700 | 57500 | 57700 | 57500 | 823 |
| 309 | 20250410 | 134000 | 5331221850 | 57600 | 57600 | 57600 | 57500 | 116 |
| 310 | 20250410 | 133900 | 5324540450 | 57500 | 57800 | 57800 | 57500 | 292 |
| 311 | 20250410 | 133800 | 5307711950 | 57800 | 57600 | 57800 | 57600 | 160 |
| 312 | 20250410 | 133700 | 5298483950 | 57800 | 57600 | 57800 | 57500 | 360 |
| 313 | 20250410 | 133600 | 5277715750 | 57700 | 57600 | 57800 | 57500 | 135 |
| 314 | 20250410 | 133500 | 5269931950 | 57600 | 57500 | 57800 | 57500 | 204 |
| 315 | 20250410 | 133400 | 5258175650 | 57600 | 57600 | 57800 | 57500 | 386 |
| 316 | 20250410 | 133300 | 5235944950 | 57700 | 57700 | 57800 | 57600 | 376 |
| 317 | 20250410 | 133200 | 5214242750 | 57700 | 57800 | 57800 | 57700 | 189 |
| 318 | 20250410 | 133100 | 5203332350 | 57700 | 57800 | 57800 | 57700 | 76 |
| 319 | 20250410 | 133000 | 5198939950 | 57800 | 57800 | 57800 | 57600 | 242 |
| 320 | 20250410 | 132900 | 5184959950 | 57600 | 57800 | 57800 | 57600 | 219 |
| 321 | 20250410 | 132800 | 5172327250 | 57800 | 57800 | 57800 | 57700 | 279 |
| 322 | 20250410 | 132700 | 5156211250 | 57800 | 57700 | 57800 | 57600 | 153 |
| 323 | 20250410 | 132600 | 5147387150 | 57800 | 57700 | 57800 | 57600 | 382 |
| 324 | 20250410 | 132500 | 5125347050 | 57700 | 57700 | 57700 | 57600 | 332 |
| 325 | 20250410 | 132400 | 5106203350 | 57700 | 57550 | 57700 | 57550 | 552 |
| 326 | 20250410 | 132300 | 5074391200 | 57600 | 57600 | 57600 | 57600 | 125 |
| 327 | 20250410 | 132200 | 5067191200 | 57500 | 57600 | 57600 | 57500 | 184 |
| 328 | 20250410 | 132100 | 5056598300 | 57600 | 57600 | 57600 | 57500 | 97 |
| 329 | 20250410 | 132000 | 5051011500 | 57600 | 57600 | 57600 | 57500 | 153 |
| 330 | 20250410 | 131900 | 5042204900 | 57600 | 57600 | 57600 | 57500 | 270 |
| 331 | 20250410 | 131800 | 5026666900 | 57600 | 57700 | 57700 | 57600 | 192 |
| 332 | 20250410 | 131700 | 5015599300 | 57600 | 57600 | 57700 | 57600 | 432 |
| 333 | 20250410 | 131600 | 4990701500 | 57700 | 57700 | 57700 | 57600 | 124 |
| 334 | 20250410 | 131500 | 4983558300 | 57700 | 57700 | 57700 | 57600 | 629 |
| 335 | 20250410 | 131400 | 4947268300 | 57700 | 57500 | 57700 | 57500 | 473 |
| 336 | 20250410 | 131300 | 4920031400 | 57600 | 57500 | 57700 | 57500 | 484 |
| 337 | 20250410 | 131200 | 4892143200 | 57500 | 57500 | 57600 | 57500 | 199 |
| 338 | 20250410 | 131100 | 4880690300 | 57500 | 57500 | 57600 | 57500 | 1457 |
| 339 | 20250410 | 131000 | 4796811200 | 57600 | 57600 | 57600 | 57500 | 451 |
| 340 | 20250410 | 130900 | 4770856700 | 57500 | 57400 | 57600 | 57400 | 406 |
| 341 | 20250410 | 130800 | 4747498900 | 57500 | 57500 | 57500 | 57500 | 421 |
| 342 | 20250410 | 130700 | 4723291400 | 57500 | 57400 | 57500 | 57400 | 63 |
| 343 | 20250410 | 130600 | 4719670500 | 57400 | 57500 | 57500 | 57300 | 504 |
| 344 | 20250410 | 130500 | 4690715600 | 57500 | 57300 | 57500 | 57300 | 162 |
| 345 | 20250410 | 130400 | 4681411000 | 57400 | 57400 | 57400 | 57400 | 195 |
| 346 | 20250410 | 130300 | 4670218000 | 57500 | 57500 | 57500 | 57400 | 95 |
| 347 | 20250410 | 130200 | 4664756100 | 57400 | 57400 | 57500 | 57300 | 206 |
| 348 | 20250410 | 130100 | 4652932900 | 57400 | 57300 | 57400 | 57300 | 34 |
| 349 | 20250410 | 130000 | 4650981500 | 57400 | 57300 | 57400 | 57300 | 83 |
| 350 | 20250410 | 125900 | 4646217400 | 57300 | 57400 | 57400 | 57300 | 193 |
| 351 | 20250410 | 125800 | 4635140500 | 57400 | 57400 | 57400 | 57300 | 209 |
| 352 | 20250410 | 125700 | 4623144300 | 57400 | 57300 | 57400 | 57300 | 345 |
| 353 | 20250410 | 125600 | 4603369500 | 57400 | 57300 | 57400 | 57200 | 112 |
| 354 | 20250410 | 125500 | 4596945500 | 57300 | 57400 | 57400 | 57200 | 297 |
| 355 | 20250410 | 125400 | 4579923700 | 57400 | 57300 | 57400 | 57300 | 149 |
| 356 | 20250410 | 125300 | 4571385500 | 57400 | 57300 | 57500 | 57200 | 419 |
| 357 | 20250410 | 125200 | 4547338900 | 57300 | 57200 | 57400 | 57200 | 304 |
| 358 | 20250410 | 125100 | 4529917600 | 57400 | 57300 | 57400 | 57300 | 161 |
| 359 | 20250410 | 125000 | 4520691800 | 57300 | 57100 | 57300 | 57100 | 389 |
| 360 | 20250410 | 124900 | 4498425500 | 57300 | 57200 | 57300 | 57000 | 1251 |
| 361 | 20250410 | 124800 | 4427060100 | 57300 | 57300 | 57300 | 57200 | 364 |
| 362 | 20250410 | 124700 | 4406221900 | 57300 | 57400 | 57400 | 57300 | 226 |
| 363 | 20250410 | 124600 | 4393264000 | 57300 | 57300 | 57500 | 57200 | 429 |
| 364 | 20250410 | 124500 | 4368680200 | 57400 | 57300 | 57400 | 57300 | 300 |
| 365 | 20250410 | 124400 | 4351489000 | 57400 | 57300 | 57500 | 57200 | 393 |
| 366 | 20250410 | 124300 | 4328970500 | 57200 | 57300 | 57400 | 57200 | 226 |
| 367 | 20250410 | 124200 | 4316034100 | 57300 | 57400 | 57400 | 57300 | 151 |
| 368 | 20250410 | 124100 | 4307371100 | 57400 | 57300 | 57400 | 57300 | 156 |
| 369 | 20250410 | 124000 | 4298430800 | 57300 | 57300 | 57300 | 57300 | 197 |
| 370 | 20250410 | 123900 | 4287142700 | 57200 | 57300 | 57500 | 57200 | 120 |
| 371 | 20250410 | 123800 | 4280267400 | 57300 | 57400 | 57400 | 57300 | 139 |
| 372 | 20250410 | 123700 | 4272296000 | 57300 | 57200 | 57400 | 57200 | 595 |
| 373 | 20250410 | 123600 | 4238193950 | 57300 | 57300 | 57300 | 57200 | 192 |
| 374 | 20250410 | 123500 | 4227195650 | 57300 | 57300 | 57300 | 57200 | 180 |
| 375 | 20250410 | 123400 | 4216882950 | 57300 | 57200 | 57300 | 57200 | 132 |
| 376 | 20250410 | 123300 | 4209322550 | 57200 | 57200 | 57300 | 57200 | 143 |
| 377 | 20250410 | 123200 | 4201136550 | 57200 | 57100 | 57200 | 57100 | 59 |
| 378 | 20250410 | 123100 | 4197765250 | 57400 | 57300 | 57400 | 57200 | 326 |
| 379 | 20250410 | 123000 | 4179109550 | 57200 | 57300 | 57400 | 57200 | 273 |
| 380 | 20250410 | 122900 | 4163468550 | 57300 | 57300 | 57300 | 57300 | 43 |
| 381 | 20250410 | 122800 | 4161004650 | 57300 | 57300 | 57300 | 57200 | 266 |
| 382 | 20250410 | 122700 | 4145763350 | 57300 | 57300 | 57300 | 57200 | 54 |
| 383 | 20250410 | 122600 | 4142669250 | 57300 | 57500 | 57500 | 57300 | 529 |
| 384 | 20250410 | 122500 | 4112337050 | 57400 | 57300 | 57500 | 57300 | 88 |
| 385 | 20250410 | 122400 | 4107285950 | 57300 | 57400 | 57500 | 57300 | 177 |
| 386 | 20250410 | 122300 | 4097131050 | 57400 | 57400 | 57500 | 57300 | 208 |
| 387 | 20250410 | 122200 | 4085195050 | 57300 | 57400 | 57400 | 57300 | 82 |
| 388 | 20250410 | 122100 | 4080488350 | 57400 | 57300 | 57400 | 57300 | 119 |
| 389 | 20250410 | 122000 | 4073659150 | 57300 | 57400 | 57400 | 57300 | 168 |
| 390 | 20250410 | 121900 | 4064029450 | 57500 | 57400 | 57500 | 57300 | 238 |
| 391 | 20250410 | 121800 | 4050376450 | 57400 | 57500 | 57500 | 57400 | 186 |
| 392 | 20250410 | 121700 | 4039694650 | 57500 | 57400 | 57500 | 57400 | 126 |
| 393 | 20250410 | 121600 | 4032457750 | 57400 | 57400 | 57500 | 57400 | 53 |
| 394 | 20250410 | 121500 | 4029414950 | 57500 | 57400 | 57500 | 57400 | 246 |
| 395 | 20250410 | 121400 | 4015285950 | 57400 | 57300 | 57400 | 57300 | 173 |
| 396 | 20250410 | 121300 | 4005370150 | 57400 | 57500 | 57500 | 57400 | 170 |
| 397 | 20250410 | 121200 | 3995598550 | 57300 | 57400 | 57500 | 57300 | 127 |
| 398 | 20250410 | 121100 | 3988308650 | 57300 | 57300 | 57400 | 57300 | 9 |
| 399 | 20250410 | 121000 | 3987792350 | 57400 | 57300 | 57400 | 57300 | 168 |
| 400 | 20250410 | 120900 | 3978149750 | 57400 | 57300 | 57500 | 57300 | 104 |
| 401 | 20250410 | 120800 | 3972180850 | 57300 | 57300 | 57300 | 57300 | 254 |
| 402 | 20250410 | 120700 | 3957626650 | 57400 | 57400 | 57500 | 57300 | 92 |
| 403 | 20250410 | 120600 | 3952345350 | 57400 | 57400 | 57500 | 57300 | 179 |
| 404 | 20250410 | 120500 | 3942064550 | 57400 | 57400 | 57400 | 57400 | 65 |
| 405 | 20250410 | 120400 | 3938333550 | 57400 | 57400 | 57400 | 57300 | 115 |
| 406 | 20250410 | 120300 | 3931732850 | 57300 | 57400 | 57400 | 57300 | 26 |
| 407 | 20250410 | 120200 | 3930240550 | 57400 | 57300 | 57400 | 57300 | 308 |
| 408 | 20250410 | 120100 | 3912567450 | 57400 | 57300 | 57400 | 57300 | 121 |
| 409 | 20250410 | 120000 | 3905633750 | 57300 | 57400 | 57400 | 57300 | 148 |
| 410 | 20250410 | 115900 | 3897146150 | 57400 | 57400 | 57500 | 57300 | 386 |
| 411 | 20250410 | 115800 | 3875003150 | 57400 | 57400 | 57500 | 57400 | 80 |
| 412 | 20250410 | 115700 | 3870407350 | 57500 | 57500 | 57500 | 57400 | 180 |
| 413 | 20250410 | 115600 | 3860057550 | 57500 | 57500 | 57500 | 57400 | 298 |
| 414 | 20250410 | 115500 | 3842936650 | 57500 | 57500 | 57500 | 57400 | 182 |
| 415 | 20250410 | 115400 | 3832471850 | 57400 | 57500 | 57500 | 57400 | 246 |
| 416 | 20250410 | 115300 | 3818343150 | 57400 | 57400 | 57500 | 57400 | 215 |
| 417 | 20250410 | 115200 | 3805983950 | 57500 | 57400 | 57500 | 57400 | 194 |
| 418 | 20250410 | 115100 | 3794839250 | 57500 | 57500 | 57500 | 57400 | 49 |
| 419 | 20250410 | 115000 | 3792021950 | 57500 | 57400 | 57500 | 57400 | 228 |
| 420 | 20250410 | 114900 | 3778918850 | 57300 | 57350 | 57400 | 57300 | 43 |
| 421 | 20250410 | 114800 | 3776452800 | 57400 | 57300 | 57400 | 57300 | 162 |
| 422 | 20250410 | 114700 | 3767158000 | 57400 | 57300 | 57400 | 57200 | 510 |
| 423 | 20250410 | 114600 | 3737921400 | 57300 | 57350 | 57400 | 57300 | 167 |
| 424 | 20250410 | 114500 | 3728340750 | 57350 | 57400 | 57500 | 57350 | 166 |
| 425 | 20250410 | 114400 | 3718804200 | 57400 | 57400 | 57500 | 57400 | 122 |
| 426 | 20250410 | 114300 | 3711791700 | 57400 | 57400 | 57400 | 57300 | 142 |
| 427 | 20250410 | 114200 | 3703641200 | 57400 | 57500 | 57500 | 57400 | 209 |
| 428 | 20250410 | 114100 | 3691635700 | 57400 | 57300 | 57500 | 57300 | 47 |
| 429 | 20250410 | 114000 | 3688933600 | 57400 | 57200 | 57500 | 57200 | 2061 |
| 430 | 20250410 | 113900 | 3570768600 | 57300 | 57200 | 57300 | 57200 | 659 |
| 431 | 20250410 | 113800 | 3533058100 | 57200 | 57200 | 57400 | 57200 | 199 |
| 432 | 20250410 | 113700 | 3521672700 | 57400 | 57300 | 57400 | 57200 | 315 |
| 433 | 20250410 | 113600 | 3503629200 | 57300 | 57300 | 57300 | 57200 | 73 |
| 434 | 20250410 | 113500 | 3499449300 | 57300 | 57200 | 57300 | 57200 | 214 |
| 435 | 20250410 | 113400 | 3487189100 | 57200 | 57400 | 57400 | 57200 | 445 |
| 436 | 20250410 | 113300 | 3461688950 | 57400 | 57300 | 57400 | 57300 | 117 |
| 437 | 20250410 | 113200 | 3454973900 | 57400 | 57400 | 57400 | 57300 | 136 |
| 438 | 20250410 | 113100 | 3447168600 | 57400 | 57300 | 57400 | 57300 | 422 |
| 439 | 20250410 | 113000 | 3422981600 | 57300 | 57300 | 57300 | 57200 | 183 |
| 440 | 20250410 | 112900 | 3412495900 | 57300 | 57300 | 57300 | 57200 | 54 |
| 441 | 20250410 | 112800 | 3409402000 | 57300 | 57300 | 57300 | 57200 | 235 |
| 442 | 20250410 | 112700 | 3395938700 | 57300 | 57250 | 57300 | 57200 | 126 |
| 443 | 20250410 | 112600 | 3388722350 | 57200 | 57100 | 57200 | 57100 | 242 |
| 444 | 20250410 | 112500 | 3374880150 | 57100 | 57200 | 57200 | 57100 | 138 |
| 445 | 20250410 | 112400 | 3366988150 | 57100 | 57100 | 57200 | 57000 | 2016 |
| 446 | 20250410 | 112300 | 3251985950 | 57100 | 57200 | 57200 | 57100 | 85 |
| 447 | 20250410 | 112200 | 3247126150 | 57200 | 57200 | 57300 | 57100 | 762 |
| 448 | 20250410 | 112100 | 3203538550 | 57200 | 57100 | 57200 | 57100 | 169 |
| 449 | 20250410 | 112000 | 3193876750 | 57100 | 57200 | 57200 | 57100 | 211 |
| 450 | 20250410 | 111900 | 3181812550 | 57300 | 57200 | 57300 | 57200 | 216 |
| 451 | 20250410 | 111800 | 3169447350 | 57300 | 57200 | 57300 | 57150 | 151 |
| 452 | 20250410 | 111700 | 3160810300 | 57200 | 57200 | 57200 | 57100 | 149 |
| 453 | 20250410 | 111600 | 3152287650 | 57200 | 57200 | 57200 | 57100 | 25 |
| 454 | 20250410 | 111500 | 3150857750 | 57200 | 57200 | 57300 | 57100 | 1202 |
| 455 | 20250410 | 111400 | 3082179550 | 57300 | 57300 | 57300 | 57200 | 440 |
| 456 | 20250410 | 111300 | 3057002950 | 57300 | 57300 | 57300 | 57200 | 861 |
| 457 | 20250410 | 111200 | 3007744650 | 57300 | 57300 | 57300 | 57200 | 250 |
| 458 | 20250410 | 111100 | 2993420850 | 57300 | 57300 | 57300 | 57100 | 1578 |
| 459 | 20250410 | 111000 | 2903082850 | 57200 | 57200 | 57300 | 57200 | 1053 |
| 460 | 20250410 | 110900 | 2842840850 | 57200 | 57100 | 57200 | 57100 | 136 |
| 461 | 20250410 | 110800 | 2835071850 | 57000 | 57100 | 57200 | 57000 | 1588 |
| 462 | 20250410 | 110700 | 2744469050 | 57000 | 56900 | 57200 | 56900 | 4266 |
| 463 | 20250410 | 110600 | 2501554950 | 56900 | 56900 | 57000 | 56900 | 93 |
| 464 | 20250410 | 110500 | 2496262150 | 57000 | 56900 | 57000 | 56800 | 543 |
| 465 | 20250410 | 110400 | 2465354250 | 56900 | 57000 | 57000 | 56800 | 338 |
| 466 | 20250410 | 110300 | 2446120150 | 56900 | 56800 | 57000 | 56700 | 1283 |
| 467 | 20250410 | 110200 | 2373177850 | 56800 | 56800 | 56800 | 56700 | 186 |
| 468 | 20250410 | 110100 | 2362613850 | 56700 | 56800 | 56800 | 56700 | 65 |
| 469 | 20250410 | 110000 | 2358922150 | 56800 | 56800 | 56800 | 56700 | 633 |
| 470 | 20250410 | 105900 | 2322977850 | 56800 | 56700 | 56800 | 56600 | 777 |
| 471 | 20250410 | 105800 | 2278914250 | 56700 | 56700 | 56800 | 56700 | 290 |
| 472 | 20250410 | 105700 | 2262467850 | 56800 | 56600 | 56800 | 56600 | 1469 |
| 473 | 20250410 | 105600 | 2179119450 | 56600 | 56600 | 56700 | 56500 | 686 |
| 474 | 20250410 | 105500 | 2140317650 | 56700 | 56500 | 56700 | 56400 | 1724 |
| 475 | 20250410 | 105400 | 2042889650 | 56500 | 56500 | 56500 | 56400 | 230 |
| 476 | 20250410 | 105300 | 2029914650 | 56500 | 56500 | 56500 | 56400 | 222 |
| 477 | 20250410 | 105200 | 2017382950 | 56500 | 56400 | 56500 | 56400 | 844 |
| 478 | 20250410 | 105100 | 1969759050 | 56400 | 56400 | 56400 | 56300 | 192 |
| 479 | 20250410 | 105000 | 1958942450 | 56500 | 56300 | 56500 | 56300 | 698 |
| 480 | 20250410 | 104900 | 1919628750 | 56300 | 56200 | 56300 | 56200 | 315 |
| 481 | 20250410 | 104800 | 1901922250 | 56200 | 56200 | 56200 | 56200 | 50 |
| 482 | 20250410 | 104700 | 1899112250 | 56100 | 56100 | 56200 | 56100 | 109 |
| 483 | 20250410 | 104600 | 1892993250 | 56200 | 56100 | 56200 | 56100 | 60 |
| 484 | 20250410 | 104500 | 1889626250 | 56200 | 56200 | 56200 | 56100 | 82 |
| 485 | 20250410 | 104400 | 1885023850 | 56200 | 56200 | 56300 | 56100 | 484 |
| 486 | 20250410 | 104300 | 1857850650 | 56200 | 56500 | 56500 | 56200 | 149 |
| 487 | 20250410 | 104200 | 1849465450 | 56500 | 56200 | 56500 | 56200 | 1311 |
| 488 | 20250410 | 104100 | 1775653050 | 56300 | 56300 | 56400 | 56200 | 2131 |
| 489 | 20250410 | 104000 | 1655668250 | 56400 | 56400 | 56500 | 56200 | 326 |
| 490 | 20250410 | 103900 | 1637319250 | 56400 | 56300 | 56400 | 56200 | 55 |
| 491 | 20250410 | 103800 | 1634220450 | 56300 | 56200 | 56300 | 56200 | 147 |
| 492 | 20250410 | 103700 | 1625953450 | 56400 | 56400 | 56400 | 56300 | 186 |
| 493 | 20250410 | 103600 | 1615477250 | 56400 | 56300 | 56400 | 56300 | 32 |
| 494 | 20250410 | 103500 | 1613673050 | 56400 | 56400 | 56400 | 56300 | 55 |
| 495 | 20250410 | 103400 | 1610572050 | 56400 | 56400 | 56500 | 56400 | 271 |
| 496 | 20250410 | 103300 | 1595286850 | 56300 | 56400 | 56400 | 56300 | 148 |
| 497 | 20250410 | 103200 | 1586952450 | 56400 | 56400 | 56400 | 56400 | 90 |
| 498 | 20250410 | 103100 | 1581876450 | 56400 | 56300 | 56400 | 56300 | 33 |
| 499 | 20250410 | 103000 | 1580015350 | 56400 | 56500 | 56500 | 56300 | 295 |
| 500 | 20250410 | 102900 | 1563391350 | 56500 | 56500 | 56500 | 56400 | 132 |
| 501 | 20250410 | 102800 | 1555933550 | 56500 | 56500 | 56500 | 56500 | 29 |
| 502 | 20250410 | 102700 | 1554295050 | 56500 | 56400 | 56500 | 56400 | 442 |
| 503 | 20250410 | 102600 | 1529365250 | 56500 | 56700 | 56700 | 56400 | 235 |
| 504 | 20250410 | 102500 | 1516084350 | 56700 | 56600 | 56800 | 56400 | 1055 |
| 505 | 20250410 | 102400 | 1456285350 | 56600 | 56500 | 56700 | 56500 | 85 |
| 506 | 20250410 | 102300 | 1451468450 | 56500 | 56600 | 56700 | 56500 | 524 |
| 507 | 20250410 | 102200 | 1421817750 | 56400 | 56400 | 56600 | 56400 | 1405 |
| 508 | 20250410 | 102100 | 1342526750 | 56300 | 56400 | 56400 | 56300 | 168 |
| 509 | 20250410 | 102000 | 1333063650 | 56400 | 56300 | 56500 | 56300 | 633 |
| 510 | 20250410 | 101900 | 1297362050 | 56300 | 56400 | 56400 | 56200 | 96 |
| 511 | 20250410 | 101800 | 1291954050 | 56400 | 56200 | 56400 | 56200 | 213 |
| 512 | 20250410 | 101700 | 1279954650 | 56300 | 56000 | 56400 | 56000 | 1036 |
| 513 | 20250410 | 101600 | 1221701050 | 56000 | 55900 | 56100 | 55900 | 587 |
| 514 | 20250410 | 101500 | 1188808350 | 56100 | 56000 | 56100 | 55900 | 357 |
| 515 | 20250410 | 101400 | 1168838250 | 56000 | 55900 | 56000 | 55800 | 217 |
| 516 | 20250410 | 101300 | 1156706350 | 55900 | 55900 | 55900 | 55800 | 69 |
| 517 | 20250410 | 101200 | 1152851350 | 55900 | 55900 | 55900 | 55800 | 55 |
| 518 | 20250410 | 101100 | 1149777050 | 55900 | 55900 | 55900 | 55800 | 30 |
| 519 | 20250410 | 101000 | 1148100150 | 55800 | 55800 | 55900 | 55800 | 92 |
| 520 | 20250410 | 100900 | 1142959150 | 55800 | 55900 | 55900 | 55800 | 123 |
| 521 | 20250410 | 100800 | 1136083850 | 55900 | 55800 | 56000 | 55800 | 206 |
| 522 | 20250410 | 100700 | 1124568450 | 55900 | 55900 | 55900 | 55900 | 145 |
| 523 | 20250410 | 100600 | 1116462950 | 55900 | 55900 | 55900 | 55800 | 67 |
| 524 | 20250410 | 100500 | 1112718050 | 55800 | 55800 | 55800 | 55800 | 0 |
| 525 | 20250410 | 100400 | 1112718050 | 55800 | 55800 | 55800 | 55800 | 44 |
| 526 | 20250410 | 100300 | 1110262850 | 56100 | 56100 | 56100 | 55900 | 31 |
| 527 | 20250410 | 100200 | 1108527750 | 56100 | 55900 | 56100 | 55900 | 385 |
| 528 | 20250410 | 100100 | 1087002250 | 56000 | 56000 | 56000 | 56000 | 1 |
| 529 | 20250410 | 100000 | 1086946250 | 55800 | 56000 | 56000 | 55800 | 58 |
| 530 | 20250410 | 095900 | 1083698650 | 56000 | 55900 | 56000 | 55800 | 86 |
| 531 | 20250410 | 095800 | 1078890750 | 55800 | 55800 | 55800 | 55800 | 162 |
| 532 | 20250410 | 095700 | 1069851150 | 56000 | 55900 | 56000 | 55800 | 336 |
| 533 | 20250410 | 095600 | 1051097750 | 55900 | 55900 | 55900 | 55900 | 166 |
| 534 | 20250410 | 095500 | 1041818350 | 56000 | 56000 | 56000 | 56000 | 2 |
| 535 | 20250410 | 095400 | 1041706350 | 56000 | 55900 | 56000 | 55900 | 6 |
| 536 | 20250410 | 095300 | 1041370450 | 55900 | 55900 | 55900 | 55900 | 40 |
| 537 | 20250410 | 095200 | 1039134450 | 55900 | 56000 | 56100 | 55800 | 249 |
| 538 | 20250410 | 095100 | 1025203650 | 56000 | 55900 | 56000 | 55900 | 162 |
| 539 | 20250410 | 095000 | 1016147750 | 55900 | 56000 | 56000 | 55800 | 176 |
| 540 | 20250410 | 094900 | 1006309050 | 55900 | 55900 | 55900 | 55900 | 2 |
| 541 | 20250410 | 094800 | 1006197250 | 55900 | 56000 | 56000 | 55900 | 45 |
| 542 | 20250410 | 094700 | 1003678050 | 56100 | 56100 | 56100 | 56100 | 0 |
| 543 | 20250410 | 094600 | 1003678050 | 56100 | 55900 | 56100 | 55800 | 336 |
| 544 | 20250410 | 094500 | 984880450 | 55800 | 55900 | 55900 | 55800 | 45 |
| 545 | 20250410 | 094400 | 982368650 | 56000 | 55800 | 56000 | 55800 | 73 |
| 546 | 20250410 | 094300 | 978294850 | 55800 | 56000 | 56000 | 55800 | 22 |
| 547 | 20250410 | 094200 | 977066850 | 56000 | 56000 | 56000 | 55800 | 143 |
| 548 | 20250410 | 094100 | 969072750 | 55900 | 56000 | 56000 | 55800 | 7 |
| 549 | 20250410 | 094000 | 968681250 | 56000 | 55800 | 56000 | 55800 | 1006 |
| 550 | 20250410 | 093900 | 912445950 | 55900 | 55800 | 55900 | 55800 | 494 |
| 551 | 20250410 | 093800 | 884878650 | 55700 | 55700 | 55700 | 55700 | 1 |
| 552 | 20250410 | 093700 | 884822950 | 55700 | 55800 | 55900 | 55700 | 114 |
| 553 | 20250410 | 093600 | 878471750 | 55800 | 55900 | 55900 | 55800 | 40 |
| 554 | 20250410 | 093500 | 876236250 | 55900 | 55800 | 55900 | 55800 | 57 |
| 555 | 20250410 | 093400 | 873055150 | 55700 | 55800 | 55800 | 55700 | 5 |
| 556 | 20250410 | 093300 | 872776450 | 55700 | 55900 | 55900 | 55700 | 169 |
| 557 | 20250410 | 093200 | 863346450 | 55800 | 55800 | 55900 | 55800 | 19 |
| 558 | 20250410 | 093100 | 862286150 | 55800 | 55900 | 55900 | 55800 | 18 |
| 559 | 20250410 | 093000 | 861280150 | 55900 | 56000 | 56000 | 55850 | 172 |
| 560 | 20250410 | 092900 | 851666400 | 56000 | 55900 | 56000 | 55750 | 1060 |
| 561 | 20250410 | 092800 | 792505850 | 55900 | 55800 | 55900 | 55800 | 1569 |
| 562 | 20250410 | 092700 | 704951200 | 55900 | 55800 | 55900 | 55800 | 199 |
| 563 | 20250410 | 092600 | 693838000 | 55700 | 55700 | 55700 | 55700 | 33 |
| 564 | 20250410 | 092500 | 691999900 | 55800 | 55800 | 55900 | 55800 | 116 |
| 565 | 20250410 | 092400 | 685526800 | 55800 | 55800 | 55900 | 55800 | 324 |
| 566 | 20250410 | 092300 | 667446200 | 55800 | 55600 | 55800 | 55600 | 531 |
| 567 | 20250410 | 092200 | 637916200 | 55600 | 55600 | 55600 | 55600 | 279 |
| 568 | 20250410 | 092100 | 622403800 | 55600 | 55500 | 55600 | 55500 | 242 |
| 569 | 20250410 | 092000 | 608951300 | 55600 | 55700 | 55700 | 55500 | 107 |
| 570 | 20250410 | 091900 | 603009100 | 55700 | 55700 | 55700 | 55500 | 74 |
| 571 | 20250410 | 091800 | 598898300 | 55700 | 55600 | 55900 | 55400 | 685 |
| 572 | 20250410 | 091700 | 560919000 | 55500 | 55800 | 55800 | 55500 | 888 |
| 573 | 20250410 | 091600 | 511547500 | 55800 | 56000 | 56000 | 55700 | 53 |
| 574 | 20250410 | 091500 | 508587900 | 56000 | 56100 | 56100 | 55800 | 77 |
| 575 | 20250410 | 091400 | 504284800 | 56100 | 55900 | 56100 | 55900 | 331 |
| 576 | 20250410 | 091300 | 485746800 | 56000 | 55900 | 56000 | 55500 | 694 |
| 577 | 20250410 | 091200 | 447114700 | 55700 | 55600 | 55900 | 55500 | 422 |
| 578 | 20250410 | 091100 | 423623200 | 55500 | 55500 | 55900 | 55400 | 667 |
| 579 | 20250410 | 091000 | 386505700 | 55400 | 55500 | 55600 | 55400 | 337 |
| 580 | 20250410 | 090900 | 367800600 | 55700 | 55800 | 55800 | 55600 | 293 |
| 581 | 20250410 | 090800 | 351506000 | 55600 | 55700 | 55800 | 55600 | 134 |
| 582 | 20250410 | 090700 | 344037800 | 55500 | 55700 | 55700 | 55500 | 100 |
| 583 | 20250410 | 090600 | 338478000 | 55600 | 55800 | 55900 | 55600 | 614 |
| 584 | 20250410 | 090500 | 304296800 | 55900 | 55900 | 55900 | 55700 | 241 |
| 585 | 20250410 | 090400 | 290843000 | 55800 | 55800 | 56000 | 55800 | 268 |
| 586 | 20250410 | 090300 | 275876000 | 55900 | 55800 | 56000 | 55800 | 220 |
| 587 | 20250410 | 090200 | 263597600 | 55800 | 56200 | 56200 | 55600 | 935 |
| 588 | 20250410 | 090100 | 211375100 | 56100 | 56200 | 56200 | 56100 | 292 |
| 589 | 20250410 | 090000 | 194977900 | 56600 | 56200 | 56600 | 56200 | 3466 |