32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250415 | 184700 | 25275742300 | 66700 | 66700 | 66700 | 66700 | 13197 |
| 3 | 20250415 | 184600 | 25275742300 | 66700 | 66700 | 66700 | 66700 | 0 |
| 4 | 20250415 | 184500 | 25275742300 | 66700 | 66700 | 66700 | 66700 | 0 |
| 5 | 20250415 | 184400 | 25275742300 | 66700 | 66700 | 66700 | 66700 | 0 |
| 6 | 20250415 | 184300 | 25275742300 | 66700 | 66700 | 66700 | 66700 | 0 |
| 7 | 20250415 | 184200 | 25275742300 | 66700 | 66700 | 66700 | 66700 | 0 |
| 8 | 20250415 | 184100 | 25275742300 | 66700 | 66700 | 66700 | 66700 | 0 |
| 9 | 20250415 | 184000 | 25275742300 | 66700 | 66700 | 66700 | 66700 | 0 |
| 10 | 20250415 | 183900 | 25275742300 | 66700 | 66700 | 66700 | 66700 | 0 |
| 11 | 20250415 | 183800 | 25275742300 | 66700 | 66700 | 66700 | 66700 | 0 |
| 12 | 20250415 | 183700 | 25275742300 | 66700 | 66700 | 66700 | 66700 | 0 |
| 13 | 20250415 | 183600 | 25275742300 | 66700 | 66700 | 66700 | 66700 | 0 |
| 14 | 20250415 | 183500 | 25275742300 | 66700 | 66700 | 66700 | 66700 | 0 |
| 15 | 20250415 | 183400 | 25275742300 | 66700 | 66700 | 66700 | 66700 | 0 |
| 16 | 20250415 | 183300 | 25275742300 | 66700 | 66700 | 66700 | 66700 | 0 |
| 17 | 20250415 | 183200 | 25275742300 | 66700 | 66700 | 66700 | 66700 | 0 |
| 18 | 20250415 | 183100 | 25275742300 | 66700 | 66700 | 66700 | 66700 | 0 |
| 19 | 20250415 | 183000 | 25275742300 | 66700 | 66700 | 66700 | 66700 | 0 |
| 20 | 20250415 | 182900 | 25275742300 | 66700 | 66700 | 66700 | 66700 | 0 |
| 21 | 20250415 | 182800 | 25275742300 | 66700 | 66700 | 66700 | 66700 | 0 |
| 22 | 20250415 | 182700 | 25275742300 | 66700 | 66700 | 66700 | 66700 | 0 |
| 23 | 20250415 | 182600 | 25275742300 | 66700 | 66700 | 66700 | 66700 | 0 |
| 24 | 20250415 | 182500 | 25275742300 | 66700 | 66700 | 66700 | 66700 | 0 |
| 25 | 20250415 | 182400 | 25275742300 | 66700 | 66700 | 66700 | 66700 | 0 |
| 26 | 20250415 | 182300 | 25275742300 | 66700 | 66700 | 66700 | 66700 | 0 |
| 27 | 20250415 | 182200 | 25275742300 | 66700 | 66700 | 66700 | 66700 | 0 |
| 28 | 20250415 | 182100 | 25275742300 | 66700 | 66700 | 66700 | 66700 | 0 |
| 29 | 20250415 | 182000 | 25275742300 | 66700 | 66700 | 66700 | 66700 | 0 |
| 30 | 20250415 | 181900 | 25275742300 | 66700 | 66700 | 66700 | 66700 | 0 |
| 31 | 20250415 | 181800 | 25275742300 | 66700 | 66700 | 66700 | 66700 | 0 |
| 32 | 20250415 | 181700 | 25275742300 | 66700 | 66700 | 66700 | 66700 | 13197 |
| 33 | 20250415 | 181600 | 25275742300 | 66700 | 66700 | 66700 | 66700 | 0 |
| 34 | 20250415 | 181500 | 25275742300 | 66700 | 66700 | 66700 | 66700 | 0 |
| 35 | 20250415 | 181400 | 25275742300 | 66700 | 66700 | 66700 | 66700 | 0 |
| 36 | 20250415 | 181300 | 25275742300 | 66700 | 66700 | 66700 | 66700 | 0 |
| 37 | 20250415 | 181200 | 25275742300 | 66700 | 66700 | 66700 | 66700 | 0 |
| 38 | 20250415 | 181100 | 25275742300 | 66700 | 66700 | 66700 | 66700 | 0 |
| 39 | 20250415 | 181000 | 25275742300 | 66700 | 66700 | 66700 | 66700 | 0 |
| 40 | 20250415 | 180900 | 25275742300 | 66700 | 66700 | 66700 | 66700 | 0 |
| 41 | 20250415 | 180800 | 25275742300 | 66700 | 66700 | 66700 | 66700 | 0 |
| 42 | 20250415 | 180700 | 25275742300 | 66700 | 66700 | 66700 | 66700 | 0 |
| 43 | 20250415 | 180600 | 25275742300 | 66700 | 66700 | 66700 | 66700 | 0 |
| 44 | 20250415 | 180500 | 25275742300 | 66700 | 66700 | 66700 | 66700 | 0 |
| 45 | 20250415 | 180400 | 25275742300 | 66700 | 66700 | 66700 | 66700 | 0 |
| 46 | 20250415 | 180300 | 25275742300 | 66700 | 66700 | 66700 | 66700 | 0 |
| 47 | 20250415 | 180200 | 25275742300 | 66700 | 66700 | 66700 | 66700 | 0 |
| 48 | 20250415 | 180100 | 25275742300 | 66700 | 66700 | 66700 | 66700 | 0 |
| 49 | 20250415 | 180000 | 25275742300 | 66700 | 66700 | 66700 | 66700 | 0 |
| 50 | 20250415 | 175900 | 25275742300 | 66700 | 66700 | 66700 | 66700 | 0 |
| 51 | 20250415 | 175800 | 25275742300 | 66700 | 66700 | 66700 | 66700 | 0 |
| 52 | 20250415 | 175700 | 25275742300 | 66700 | 66700 | 66700 | 66700 | 0 |
| 53 | 20250415 | 175600 | 25275742300 | 66700 | 66700 | 66700 | 66700 | 0 |
| 54 | 20250415 | 175500 | 25275742300 | 66700 | 66700 | 66700 | 66700 | 0 |
| 55 | 20250415 | 175400 | 25275742300 | 66700 | 66700 | 66700 | 66700 | 0 |
| 56 | 20250415 | 175300 | 25275742300 | 66700 | 66700 | 66700 | 66700 | 0 |
| 57 | 20250415 | 175200 | 25275742300 | 66700 | 66700 | 66700 | 66700 | 0 |
| 58 | 20250415 | 175100 | 25275742300 | 66700 | 66700 | 66700 | 66700 | 0 |
| 59 | 20250415 | 175000 | 25275742300 | 66700 | 66700 | 66700 | 66700 | 0 |
| 60 | 20250415 | 174900 | 25275742300 | 66700 | 66700 | 66700 | 66700 | 0 |
| 61 | 20250415 | 174800 | 25275742300 | 66700 | 66700 | 66700 | 66700 | 0 |
| 62 | 20250415 | 174700 | 25275742300 | 66700 | 66700 | 66700 | 66700 | 13197 |
| 63 | 20250415 | 174600 | 25275742300 | 66700 | 66700 | 66700 | 66700 | 0 |
| 64 | 20250415 | 174500 | 25275742300 | 66700 | 66700 | 66700 | 66700 | 0 |
| 65 | 20250415 | 174400 | 25275742300 | 66700 | 66700 | 66700 | 66700 | 0 |
| 66 | 20250415 | 174300 | 25275742300 | 66700 | 66700 | 66700 | 66700 | 0 |
| 67 | 20250415 | 174200 | 25275742300 | 66700 | 66700 | 66700 | 66700 | 0 |
| 68 | 20250415 | 174100 | 25275742300 | 66700 | 66700 | 66700 | 66700 | 0 |
| 69 | 20250415 | 174000 | 25275742300 | 66700 | 66700 | 66700 | 66700 | 0 |
| 70 | 20250415 | 173900 | 25275742300 | 66700 | 66700 | 66700 | 66700 | 0 |
| 71 | 20250415 | 173800 | 25275742300 | 66700 | 66700 | 66700 | 66700 | 0 |
| 72 | 20250415 | 173700 | 25275742300 | 66700 | 66700 | 66700 | 66700 | 0 |
| 73 | 20250415 | 173600 | 25275742300 | 66700 | 66700 | 66700 | 66700 | 0 |
| 74 | 20250415 | 173500 | 25275742300 | 66700 | 66700 | 66700 | 66700 | 0 |
| 75 | 20250415 | 173400 | 25275742300 | 66700 | 66700 | 66700 | 66700 | 0 |
| 76 | 20250415 | 173300 | 25275742300 | 66700 | 66700 | 66700 | 66700 | 0 |
| 77 | 20250415 | 173200 | 25275742300 | 66700 | 66700 | 66700 | 66700 | 0 |
| 78 | 20250415 | 173100 | 25275742300 | 66700 | 66700 | 66700 | 66700 | 0 |
| 79 | 20250415 | 173000 | 25275742300 | 66700 | 66700 | 66700 | 66700 | 0 |
| 80 | 20250415 | 172900 | 25275742300 | 66700 | 66700 | 66700 | 66700 | 0 |
| 81 | 20250415 | 172800 | 25275742300 | 66700 | 66700 | 66700 | 66700 | 0 |
| 82 | 20250415 | 172700 | 25275742300 | 66700 | 66700 | 66700 | 66700 | 0 |
| 83 | 20250415 | 172600 | 25275742300 | 66700 | 66700 | 66700 | 66700 | 0 |
| 84 | 20250415 | 172500 | 25275742300 | 66700 | 66700 | 66700 | 66700 | 0 |
| 85 | 20250415 | 172400 | 25275742300 | 66700 | 66700 | 66700 | 66700 | 0 |
| 86 | 20250415 | 172300 | 25275742300 | 66700 | 66700 | 66700 | 66700 | 0 |
| 87 | 20250415 | 172200 | 25275742300 | 66700 | 66700 | 66700 | 66700 | 0 |
| 88 | 20250415 | 172100 | 25275742300 | 66700 | 66700 | 66700 | 66700 | 0 |
| 89 | 20250415 | 172000 | 25275742300 | 66700 | 66700 | 66700 | 66700 | 0 |
| 90 | 20250415 | 171900 | 25275742300 | 66700 | 66700 | 66700 | 66700 | 0 |
| 91 | 20250415 | 171800 | 25275742300 | 66700 | 66700 | 66700 | 66700 | 0 |
| 92 | 20250415 | 171700 | 25275742300 | 66700 | 66700 | 66700 | 66700 | 13197 |
| 93 | 20250415 | 171600 | 25275742300 | 66700 | 66700 | 66700 | 66700 | 0 |
| 94 | 20250415 | 171500 | 25275742300 | 66700 | 66700 | 66700 | 66700 | 0 |
| 95 | 20250415 | 171400 | 25275742300 | 66700 | 66700 | 66700 | 66700 | 0 |
| 96 | 20250415 | 171300 | 25275742300 | 66700 | 66700 | 66700 | 66700 | 0 |
| 97 | 20250415 | 171200 | 25275742300 | 66700 | 66700 | 66700 | 66700 | 0 |
| 98 | 20250415 | 171100 | 25275742300 | 66700 | 66700 | 66700 | 66700 | 0 |
| 99 | 20250415 | 171000 | 25275742300 | 66700 | 66700 | 66700 | 66700 | 0 |
| 100 | 20250415 | 170900 | 25275742300 | 66700 | 66700 | 66700 | 66700 | 0 |
| 101 | 20250415 | 170800 | 25275742300 | 66700 | 66700 | 66700 | 66700 | 0 |
| 102 | 20250415 | 170700 | 25275742300 | 66700 | 66700 | 66700 | 66700 | 0 |
| 103 | 20250415 | 170600 | 25275742300 | 66700 | 66700 | 66700 | 66700 | 0 |
| 104 | 20250415 | 170500 | 25275742300 | 66700 | 66700 | 66700 | 66700 | 0 |
| 105 | 20250415 | 170400 | 25275742300 | 66700 | 66700 | 66700 | 66700 | 0 |
| 106 | 20250415 | 170300 | 25275742300 | 66700 | 66700 | 66700 | 66700 | 0 |
| 107 | 20250415 | 170200 | 25275742300 | 66700 | 66700 | 66700 | 66700 | 0 |
| 108 | 20250415 | 170100 | 25275742300 | 66700 | 66700 | 66700 | 66700 | 0 |
| 109 | 20250415 | 170000 | 25275742300 | 66700 | 66700 | 66700 | 66700 | 0 |
| 110 | 20250415 | 165900 | 25275742300 | 66700 | 66700 | 66700 | 66700 | 0 |
| 111 | 20250415 | 165800 | 25275742300 | 66700 | 66700 | 66700 | 66700 | 0 |
| 112 | 20250415 | 165700 | 25275742300 | 66700 | 66700 | 66700 | 66700 | 0 |
| 113 | 20250415 | 165600 | 25275742300 | 66700 | 66700 | 66700 | 66700 | 0 |
| 114 | 20250415 | 165500 | 25275742300 | 66700 | 66700 | 66700 | 66700 | 0 |
| 115 | 20250415 | 165400 | 25275742300 | 66700 | 66700 | 66700 | 66700 | 0 |
| 116 | 20250415 | 165300 | 25275742300 | 66700 | 66700 | 66700 | 66700 | 0 |
| 117 | 20250415 | 165200 | 25275742300 | 66700 | 66700 | 66700 | 66700 | 0 |
| 118 | 20250415 | 165100 | 25275742300 | 66700 | 66700 | 66700 | 66700 | 0 |
| 119 | 20250415 | 165000 | 25275742300 | 66700 | 66700 | 66700 | 66700 | 0 |
| 120 | 20250415 | 164900 | 25275742300 | 66700 | 66700 | 66700 | 66700 | 0 |
| 121 | 20250415 | 164800 | 25275742300 | 66700 | 66700 | 66700 | 66700 | 0 |
| 122 | 20250415 | 164700 | 25275742300 | 66700 | 66700 | 66700 | 66700 | 13197 |
| 123 | 20250415 | 164600 | 25275742300 | 66700 | 66700 | 66700 | 66700 | 0 |
| 124 | 20250415 | 164500 | 25275742300 | 66700 | 66700 | 66700 | 66700 | 0 |
| 125 | 20250415 | 164400 | 25275742300 | 66700 | 66700 | 66700 | 66700 | 0 |
| 126 | 20250415 | 164300 | 25275742300 | 66700 | 66700 | 66700 | 66700 | 0 |
| 127 | 20250415 | 164200 | 25275742300 | 66700 | 66700 | 66700 | 66700 | 0 |
| 128 | 20250415 | 164100 | 25275742300 | 66700 | 66700 | 66700 | 66700 | 0 |
| 129 | 20250415 | 164000 | 25275742300 | 66700 | 66700 | 66700 | 66700 | 0 |
| 130 | 20250415 | 163900 | 25275742300 | 66700 | 66700 | 66700 | 66700 | 0 |
| 131 | 20250415 | 163800 | 25275742300 | 66700 | 66700 | 66700 | 66700 | 0 |
| 132 | 20250415 | 163700 | 25275742300 | 66700 | 66700 | 66700 | 66700 | 0 |
| 133 | 20250415 | 163600 | 25275742300 | 66700 | 66700 | 66700 | 66700 | 0 |
| 134 | 20250415 | 163500 | 25275742300 | 66700 | 66700 | 66700 | 66700 | 0 |
| 135 | 20250415 | 163400 | 25275742300 | 66700 | 66700 | 66700 | 66700 | 0 |
| 136 | 20250415 | 163300 | 25275742300 | 66700 | 66700 | 66700 | 66700 | 0 |
| 137 | 20250415 | 163200 | 25275742300 | 66700 | 66700 | 66700 | 66700 | 0 |
| 138 | 20250415 | 163100 | 25275742300 | 66700 | 66700 | 66700 | 66700 | 0 |
| 139 | 20250415 | 163000 | 25275742300 | 66700 | 66700 | 66700 | 66700 | 0 |
| 140 | 20250415 | 162900 | 25275742300 | 66700 | 66700 | 66700 | 66700 | 0 |
| 141 | 20250415 | 162800 | 25275742300 | 66700 | 66700 | 66700 | 66700 | 0 |
| 142 | 20250415 | 162700 | 25275742300 | 66700 | 66700 | 66700 | 66700 | 0 |
| 143 | 20250415 | 162600 | 25275742300 | 66700 | 66700 | 66700 | 66700 | 0 |
| 144 | 20250415 | 162500 | 25275742300 | 66700 | 66700 | 66700 | 66700 | 0 |
| 145 | 20250415 | 162400 | 25275742300 | 66700 | 66700 | 66700 | 66700 | 0 |
| 146 | 20250415 | 162300 | 25275742300 | 66700 | 66700 | 66700 | 66700 | 0 |
| 147 | 20250415 | 162200 | 25275742300 | 66700 | 66700 | 66700 | 66700 | 0 |
| 148 | 20250415 | 162100 | 25275742300 | 66700 | 66700 | 66700 | 66700 | 0 |
| 149 | 20250415 | 162000 | 25275742300 | 66700 | 66700 | 66700 | 66700 | 0 |
| 150 | 20250415 | 161900 | 25275742300 | 66700 | 66700 | 66700 | 66700 | 0 |
| 151 | 20250415 | 161800 | 25275742300 | 66700 | 66700 | 66700 | 66700 | 0 |
| 152 | 20250415 | 161700 | 25275742300 | 66700 | 66700 | 66700 | 66700 | 13197 |
| 153 | 20250415 | 161600 | 25275742300 | 66700 | 66700 | 66700 | 66700 | 0 |
| 154 | 20250415 | 161500 | 25275742300 | 66700 | 66700 | 66700 | 66700 | 0 |
| 155 | 20250415 | 161400 | 25275742300 | 66700 | 66700 | 66700 | 66700 | 0 |
| 156 | 20250415 | 161300 | 25275742300 | 66700 | 66700 | 66700 | 66700 | 0 |
| 157 | 20250415 | 161200 | 25275742300 | 66700 | 66700 | 66700 | 66700 | 0 |
| 158 | 20250415 | 161100 | 25275742300 | 66700 | 66700 | 66700 | 66700 | 0 |
| 159 | 20250415 | 161000 | 25275742300 | 66700 | 66700 | 66700 | 66700 | 0 |
| 160 | 20250415 | 160900 | 25275742300 | 66700 | 66700 | 66700 | 66700 | 0 |
| 161 | 20250415 | 160800 | 25275742300 | 66700 | 66700 | 66700 | 66700 | 0 |
| 162 | 20250415 | 160700 | 25275742300 | 66700 | 66700 | 66700 | 66700 | 0 |
| 163 | 20250415 | 160600 | 25275742300 | 66700 | 66700 | 66700 | 66700 | 0 |
| 164 | 20250415 | 160500 | 25275742300 | 66700 | 66700 | 66700 | 66700 | 0 |
| 165 | 20250415 | 160400 | 25275742300 | 66700 | 66700 | 66700 | 66700 | 0 |
| 166 | 20250415 | 160300 | 25275742300 | 66700 | 66700 | 66700 | 66700 | 0 |
| 167 | 20250415 | 160200 | 25275742300 | 66700 | 66700 | 66700 | 66700 | 0 |
| 168 | 20250415 | 160100 | 25275742300 | 66700 | 66700 | 66700 | 66700 | 0 |
| 169 | 20250415 | 160000 | 25275742300 | 66700 | 66700 | 66700 | 66700 | 0 |
| 170 | 20250415 | 155900 | 25275742300 | 66700 | 66700 | 66700 | 66700 | 0 |
| 171 | 20250415 | 155800 | 25275742300 | 66700 | 66700 | 66700 | 66700 | 0 |
| 172 | 20250415 | 155700 | 25275742300 | 66700 | 66700 | 66700 | 66700 | 0 |
| 173 | 20250415 | 155600 | 25275742300 | 66700 | 66700 | 66700 | 66700 | 0 |
| 174 | 20250415 | 155500 | 25275742300 | 66700 | 66700 | 66700 | 66700 | 0 |
| 175 | 20250415 | 155400 | 25275742300 | 66700 | 66700 | 66700 | 66700 | 0 |
| 176 | 20250415 | 155300 | 25275742300 | 66700 | 66700 | 66700 | 66700 | 0 |
| 177 | 20250415 | 155200 | 25275742300 | 66700 | 66700 | 66700 | 66700 | 0 |
| 178 | 20250415 | 155100 | 25275742300 | 66700 | 66700 | 66700 | 66700 | 0 |
| 179 | 20250415 | 155000 | 25275742300 | 66700 | 66700 | 66700 | 66700 | 0 |
| 180 | 20250415 | 154900 | 25275742300 | 66700 | 66700 | 66700 | 66700 | 0 |
| 181 | 20250415 | 154800 | 25275742300 | 66700 | 66700 | 66700 | 66700 | 0 |
| 182 | 20250415 | 154700 | 25275742300 | 66700 | 66700 | 66700 | 66700 | 13197 |
| 183 | 20250415 | 154600 | 25275742300 | 66700 | 66700 | 66700 | 66700 | 0 |
| 184 | 20250415 | 154500 | 25275742300 | 66700 | 66700 | 66700 | 66700 | 0 |
| 185 | 20250415 | 154400 | 25275742300 | 66700 | 66700 | 66700 | 66700 | 0 |
| 186 | 20250415 | 154300 | 25275742300 | 66700 | 66700 | 66700 | 66700 | 0 |
| 187 | 20250415 | 154200 | 25275742300 | 66700 | 66700 | 66700 | 66700 | 0 |
| 188 | 20250415 | 154100 | 25275742300 | 66700 | 66700 | 66700 | 66700 | 0 |
| 189 | 20250415 | 154000 | 25275742300 | 66700 | 66700 | 66700 | 66700 | 0 |
| 190 | 20250415 | 153900 | 25275742300 | 66700 | 66700 | 66700 | 66700 | 0 |
| 191 | 20250415 | 153800 | 25275742300 | 66700 | 66700 | 66700 | 66700 | 0 |
| 192 | 20250415 | 153700 | 25275742300 | 66700 | 66700 | 66700 | 66700 | 0 |
| 193 | 20250415 | 153600 | 25275742300 | 66700 | 66700 | 66700 | 66700 | 0 |
| 194 | 20250415 | 153500 | 25275742300 | 66700 | 66700 | 66700 | 66700 | 0 |
| 195 | 20250415 | 153400 | 25275742300 | 66700 | 66700 | 66700 | 66700 | 0 |
| 196 | 20250415 | 153300 | 25275742300 | 66700 | 66700 | 66700 | 66700 | 0 |
| 197 | 20250415 | 153200 | 25275742300 | 66700 | 66700 | 66700 | 66700 | 0 |
| 198 | 20250415 | 153100 | 25275742300 | 66700 | 66700 | 66700 | 66700 | 0 |
| 199 | 20250415 | 153000 | 25275742300 | 66700 | 66700 | 66700 | 66700 | 13197 |
| 200 | 20250415 | 152900 | 24395502400 | 67000 | 67000 | 67000 | 67000 | 0 |
| 201 | 20250415 | 152800 | 24395502400 | 67000 | 67000 | 67000 | 67000 | 0 |
| 202 | 20250415 | 152700 | 24395502400 | 67000 | 67000 | 67000 | 67000 | 0 |
| 203 | 20250415 | 152600 | 24395502400 | 67000 | 67000 | 67000 | 67000 | 0 |
| 204 | 20250415 | 152500 | 24395502400 | 67000 | 67000 | 67000 | 67000 | 0 |
| 205 | 20250415 | 152400 | 24395502400 | 67000 | 67000 | 67000 | 67000 | 0 |
| 206 | 20250415 | 152300 | 24395502400 | 67000 | 67000 | 67000 | 67000 | 0 |
| 207 | 20250415 | 152200 | 24395502400 | 67000 | 67000 | 67000 | 67000 | 0 |
| 208 | 20250415 | 152100 | 24395502400 | 67000 | 67000 | 67000 | 67000 | 0 |
| 209 | 20250415 | 152000 | 24395502400 | 67000 | 67000 | 67000 | 67000 | 0 |
| 210 | 20250415 | 151900 | 24395502400 | 67000 | 66900 | 67100 | 66900 | 1653 |
| 211 | 20250415 | 151800 | 24284732200 | 67000 | 67000 | 67100 | 66900 | 399 |
| 212 | 20250415 | 151700 | 24257997500 | 67000 | 67100 | 67100 | 67000 | 101 |
| 213 | 20250415 | 151600 | 24251223200 | 67000 | 67200 | 67200 | 67000 | 1297 |
| 214 | 20250415 | 151500 | 24164190400 | 67200 | 67200 | 67200 | 67100 | 170 |
| 215 | 20250415 | 151400 | 24152766600 | 67200 | 67100 | 67200 | 67100 | 354 |
| 216 | 20250415 | 151300 | 24128991600 | 67100 | 67100 | 67200 | 67100 | 582 |
| 217 | 20250415 | 151200 | 24089888600 | 67200 | 67200 | 67200 | 67100 | 196 |
| 218 | 20250415 | 151100 | 24076717600 | 67200 | 67200 | 67200 | 67100 | 556 |
| 219 | 20250415 | 151000 | 24039364600 | 67200 | 67200 | 67200 | 67100 | 271 |
| 220 | 20250415 | 150900 | 24021154500 | 67200 | 67200 | 67200 | 67100 | 292 |
| 221 | 20250415 | 150800 | 24001539700 | 67200 | 67100 | 67200 | 67100 | 382 |
| 222 | 20250415 | 150700 | 23975871000 | 67100 | 67200 | 67200 | 67100 | 327 |
| 223 | 20250415 | 150600 | 23953898600 | 67200 | 67200 | 67200 | 67100 | 110 |
| 224 | 20250415 | 150500 | 23946508300 | 67100 | 67100 | 67200 | 67100 | 405 |
| 225 | 20250415 | 150400 | 23919299600 | 67100 | 67100 | 67200 | 67100 | 275 |
| 226 | 20250415 | 150300 | 23900842200 | 67100 | 67200 | 67200 | 67100 | 247 |
| 227 | 20250415 | 150200 | 23884256300 | 67200 | 67100 | 67200 | 67100 | 698 |
| 228 | 20250415 | 150100 | 23837361400 | 67200 | 67200 | 67200 | 67100 | 144 |
| 229 | 20250415 | 150000 | 23827688300 | 67100 | 67100 | 67200 | 67000 | 374 |
| 230 | 20250415 | 145900 | 23802598100 | 67100 | 67000 | 67100 | 66900 | 1301 |
| 231 | 20250415 | 145800 | 23715419400 | 66900 | 66900 | 67000 | 66900 | 128 |
| 232 | 20250415 | 145700 | 23706845000 | 66900 | 67000 | 67000 | 66900 | 883 |
| 233 | 20250415 | 145600 | 23647719900 | 66900 | 66900 | 67000 | 66800 | 752 |
| 234 | 20250415 | 145500 | 23597405750 | 67000 | 67000 | 67100 | 66900 | 800 |
| 235 | 20250415 | 145400 | 23543793350 | 67100 | 67000 | 67100 | 67000 | 582 |
| 236 | 20250415 | 145300 | 23504743650 | 67100 | 67100 | 67100 | 67000 | 279 |
| 237 | 20250415 | 145200 | 23486038350 | 67100 | 67000 | 67100 | 67000 | 630 |
| 238 | 20250415 | 145100 | 23443794150 | 67000 | 67000 | 67100 | 67000 | 372 |
| 239 | 20250415 | 145000 | 23418848200 | 67100 | 67000 | 67100 | 67000 | 287 |
| 240 | 20250415 | 144900 | 23399596500 | 67100 | 67100 | 67100 | 67000 | 396 |
| 241 | 20250415 | 144800 | 23373029100 | 67100 | 67000 | 67100 | 67000 | 711 |
| 242 | 20250415 | 144700 | 23325332900 | 67100 | 67000 | 67100 | 67000 | 339 |
| 243 | 20250415 | 144600 | 23302590300 | 67000 | 67100 | 67100 | 67000 | 1229 |
| 244 | 20250415 | 144500 | 23220136000 | 67100 | 67000 | 67100 | 67000 | 486 |
| 245 | 20250415 | 144400 | 23187532300 | 67100 | 67100 | 67100 | 67000 | 717 |
| 246 | 20250415 | 144300 | 23139458750 | 67100 | 67000 | 67100 | 66900 | 3916 |
| 247 | 20250415 | 144200 | 22877294050 | 67000 | 67000 | 67000 | 66900 | 428 |
| 248 | 20250415 | 144100 | 22848629150 | 67000 | 66900 | 67000 | 66900 | 374 |
| 249 | 20250415 | 144000 | 22823581250 | 67000 | 66800 | 67000 | 66700 | 2252 |
| 250 | 20250415 | 143900 | 22673080750 | 66850 | 66900 | 66900 | 66800 | 458 |
| 251 | 20250415 | 143800 | 22642458750 | 66800 | 66800 | 66900 | 66800 | 265 |
| 252 | 20250415 | 143700 | 22624744650 | 66900 | 67000 | 67000 | 66750 | 2065 |
| 253 | 20250415 | 143600 | 22486713700 | 67000 | 66900 | 67000 | 66900 | 426 |
| 254 | 20250415 | 143500 | 22458185800 | 66950 | 66900 | 67000 | 66900 | 379 |
| 255 | 20250415 | 143400 | 22432805800 | 67000 | 66900 | 67000 | 66900 | 193 |
| 256 | 20250415 | 143300 | 22419878900 | 67000 | 67000 | 67000 | 66900 | 341 |
| 257 | 20250415 | 143200 | 22397043550 | 67000 | 67000 | 67000 | 66900 | 487 |
| 258 | 20250415 | 143100 | 22364431550 | 67000 | 66900 | 67000 | 66900 | 634 |
| 259 | 20250415 | 143000 | 22321988900 | 66900 | 67000 | 67000 | 66900 | 115 |
| 260 | 20250415 | 142900 | 22314290700 | 66900 | 67000 | 67000 | 66900 | 359 |
| 261 | 20250415 | 142800 | 22290238600 | 66900 | 66900 | 67000 | 66900 | 389 |
| 262 | 20250415 | 142700 | 22264187950 | 67000 | 67000 | 67000 | 66900 | 38 |
| 263 | 20250415 | 142600 | 22261643150 | 67000 | 66900 | 67000 | 66900 | 2385 |
| 264 | 20250415 | 142500 | 22101859250 | 67000 | 67000 | 67000 | 66900 | 280 |
| 265 | 20250415 | 142400 | 22083105250 | 67000 | 67000 | 67000 | 66900 | 607 |
| 266 | 20250415 | 142300 | 22042462400 | 67000 | 67000 | 67000 | 66900 | 442 |
| 267 | 20250415 | 142200 | 22012873600 | 67000 | 66950 | 67000 | 66900 | 385 |
| 268 | 20250415 | 142100 | 21987115150 | 66900 | 66900 | 67000 | 66900 | 748 |
| 269 | 20250415 | 142000 | 21937029800 | 67000 | 66950 | 67000 | 66900 | 658 |
| 270 | 20250415 | 141900 | 21892991550 | 66950 | 67000 | 67100 | 66900 | 424 |
| 271 | 20250415 | 141800 | 21864569450 | 67100 | 67000 | 67100 | 67000 | 937 |
| 272 | 20250415 | 141700 | 21801736000 | 67000 | 67000 | 67100 | 66900 | 1142 |
| 273 | 20250415 | 141600 | 21725216100 | 67000 | 66950 | 67000 | 66900 | 233 |
| 274 | 20250415 | 141500 | 21709606850 | 66900 | 67000 | 67200 | 66800 | 3652 |
| 275 | 20250415 | 141400 | 21465167450 | 67000 | 67300 | 67300 | 67000 | 2788 |
| 276 | 20250415 | 141300 | 21278042650 | 67200 | 67200 | 67300 | 67100 | 1062 |
| 277 | 20250415 | 141200 | 21206620000 | 67250 | 67200 | 67300 | 67100 | 479 |
| 278 | 20250415 | 141100 | 21174407200 | 67300 | 67250 | 67300 | 67200 | 254 |
| 279 | 20250415 | 141000 | 21157326450 | 67250 | 67300 | 67300 | 67200 | 542 |
| 280 | 20250415 | 140900 | 21120860250 | 67300 | 67200 | 67300 | 67200 | 453 |
| 281 | 20250415 | 140800 | 21090384450 | 67200 | 67200 | 67300 | 67100 | 305 |
| 282 | 20250415 | 140700 | 21069898400 | 67300 | 67200 | 67300 | 67200 | 573 |
| 283 | 20250415 | 140600 | 21031342100 | 67250 | 67200 | 67300 | 67200 | 250 |
| 284 | 20250415 | 140500 | 21014532200 | 67300 | 67200 | 67300 | 67200 | 347 |
| 285 | 20250415 | 140400 | 20991187300 | 67200 | 67250 | 67300 | 67200 | 510 |
| 286 | 20250415 | 140300 | 20956884300 | 67250 | 67200 | 67300 | 67200 | 364 |
| 287 | 20250415 | 140200 | 20932416450 | 67200 | 67250 | 67300 | 67200 | 629 |
| 288 | 20250415 | 140100 | 20890099750 | 67250 | 67300 | 67300 | 67200 | 250 |
| 289 | 20250415 | 140000 | 20873288250 | 67300 | 67100 | 67300 | 67100 | 526 |
| 290 | 20250415 | 135900 | 20837941550 | 67200 | 67300 | 67300 | 67000 | 1524 |
| 291 | 20250415 | 135800 | 20735632400 | 67200 | 67200 | 67300 | 67200 | 199 |
| 292 | 20250415 | 135700 | 20722247000 | 67300 | 67200 | 67300 | 67000 | 1121 |
| 293 | 20250415 | 135600 | 20646940050 | 67300 | 67300 | 67300 | 67200 | 336 |
| 294 | 20250415 | 135500 | 20624329750 | 67200 | 67250 | 67300 | 67200 | 264 |
| 295 | 20250415 | 135400 | 20606579250 | 67300 | 67300 | 67300 | 67200 | 1754 |
| 296 | 20250415 | 135300 | 20488540950 | 67200 | 67100 | 67300 | 67100 | 678 |
| 297 | 20250415 | 135200 | 20442944800 | 67150 | 67100 | 67300 | 67100 | 439 |
| 298 | 20250415 | 135100 | 20413464250 | 67100 | 67300 | 67300 | 67100 | 1187 |
| 299 | 20250415 | 135000 | 20333780750 | 67300 | 67200 | 67300 | 67200 | 436 |
| 300 | 20250415 | 134900 | 20304452800 | 67300 | 67300 | 67300 | 67200 | 622 |
| 301 | 20250415 | 134800 | 20262632500 | 67200 | 67100 | 67300 | 67100 | 205 |
| 302 | 20250415 | 134700 | 20248850050 | 67200 | 67200 | 67200 | 67100 | 131 |
| 303 | 20250415 | 134600 | 20240050150 | 67100 | 67200 | 67300 | 67100 | 458 |
| 304 | 20250415 | 134500 | 20209284450 | 67200 | 67200 | 67300 | 67200 | 693 |
| 305 | 20250415 | 134400 | 20162673350 | 67200 | 67250 | 67300 | 67100 | 695 |
| 306 | 20250415 | 134300 | 20115967800 | 67250 | 67300 | 67300 | 67200 | 514 |
| 307 | 20250415 | 134200 | 20081389850 | 67400 | 67300 | 67400 | 67100 | 2214 |
| 308 | 20250415 | 134100 | 19932412950 | 67300 | 67200 | 67300 | 67200 | 305 |
| 309 | 20250415 | 134000 | 19911895650 | 67200 | 67250 | 67300 | 67100 | 427 |
| 310 | 20250415 | 133900 | 19883194950 | 67200 | 67200 | 67200 | 67100 | 747 |
| 311 | 20250415 | 133800 | 19833003400 | 67200 | 67200 | 67300 | 67200 | 440 |
| 312 | 20250415 | 133700 | 19803405100 | 67200 | 67200 | 67300 | 67200 | 408 |
| 313 | 20250415 | 133600 | 19775964800 | 67300 | 67000 | 67300 | 67000 | 829 |
| 314 | 20250415 | 133500 | 19720285200 | 67100 | 67250 | 67250 | 67000 | 3615 |
| 315 | 20250415 | 133400 | 19477893400 | 67250 | 67300 | 67300 | 67100 | 2820 |
| 316 | 20250415 | 133300 | 19288353650 | 67300 | 67400 | 67500 | 67200 | 2305 |
| 317 | 20250415 | 133200 | 19133285350 | 67400 | 67500 | 67600 | 67400 | 334 |
| 318 | 20250415 | 133100 | 19110740950 | 67500 | 67600 | 67700 | 67300 | 1564 |
| 319 | 20250415 | 133000 | 19005171400 | 67600 | 67700 | 67700 | 67600 | 170 |
| 320 | 20250415 | 132900 | 18993674850 | 67700 | 67700 | 67700 | 67600 | 223 |
| 321 | 20250415 | 132800 | 18978587250 | 67600 | 67500 | 67700 | 67500 | 774 |
| 322 | 20250415 | 132700 | 18926271600 | 67600 | 67500 | 67600 | 67400 | 370 |
| 323 | 20250415 | 132600 | 18901292000 | 67400 | 67500 | 67600 | 67400 | 1159 |
| 324 | 20250415 | 132500 | 18823103900 | 67400 | 67600 | 67600 | 67400 | 387 |
| 325 | 20250415 | 132400 | 18796985000 | 67400 | 67500 | 67600 | 67400 | 386 |
| 326 | 20250415 | 132300 | 18770921650 | 67550 | 67700 | 67700 | 67550 | 748 |
| 327 | 20250415 | 132200 | 18720315250 | 67700 | 67550 | 67700 | 67500 | 707 |
| 328 | 20250415 | 132100 | 18672516150 | 67550 | 67600 | 67600 | 67500 | 99 |
| 329 | 20250415 | 132000 | 18665829150 | 67600 | 67600 | 67600 | 67400 | 362 |
| 330 | 20250415 | 131900 | 18641377150 | 67500 | 67600 | 67600 | 67400 | 595 |
| 331 | 20250415 | 131800 | 18601207900 | 67600 | 67500 | 67600 | 67500 | 302 |
| 332 | 20250415 | 131700 | 18580800700 | 67500 | 67550 | 67600 | 67300 | 990 |
| 333 | 20250415 | 131600 | 18513988800 | 67550 | 67600 | 67600 | 67500 | 70 |
| 334 | 20250415 | 131500 | 18509258300 | 67600 | 67550 | 67600 | 67500 | 615 |
| 335 | 20250415 | 131400 | 18467702650 | 67550 | 67550 | 67550 | 67500 | 195 |
| 336 | 20250415 | 131300 | 18454532150 | 67600 | 67600 | 67700 | 67500 | 279 |
| 337 | 20250415 | 131200 | 18435668850 | 67700 | 67500 | 67700 | 67500 | 682 |
| 338 | 20250415 | 131100 | 18389549150 | 67600 | 67650 | 67700 | 67500 | 451 |
| 339 | 20250415 | 131000 | 18359065350 | 67600 | 67650 | 67700 | 67600 | 387 |
| 340 | 20250415 | 130900 | 18332885100 | 67600 | 67600 | 67700 | 67500 | 666 |
| 341 | 20250415 | 130800 | 18287843000 | 67600 | 67550 | 67700 | 67550 | 873 |
| 342 | 20250415 | 130700 | 18228824450 | 67600 | 67600 | 67700 | 67500 | 1163 |
| 343 | 20250415 | 130600 | 18150211350 | 67600 | 67950 | 67950 | 67600 | 1381 |
| 344 | 20250415 | 130500 | 18056592500 | 67900 | 68000 | 68000 | 67900 | 209 |
| 345 | 20250415 | 130400 | 18042387300 | 68000 | 67900 | 68000 | 67900 | 535 |
| 346 | 20250415 | 130300 | 18006021000 | 67950 | 67900 | 68000 | 67900 | 333 |
| 347 | 20250415 | 130200 | 17983406050 | 67900 | 67900 | 67900 | 67800 | 297 |
| 348 | 20250415 | 130100 | 17963245550 | 67900 | 67900 | 67900 | 67800 | 362 |
| 349 | 20250415 | 130000 | 17938674400 | 67900 | 68000 | 68000 | 67800 | 661 |
| 350 | 20250415 | 125900 | 17893798800 | 68000 | 67950 | 68000 | 67900 | 378 |
| 351 | 20250415 | 125800 | 17868111900 | 67950 | 68000 | 68000 | 67900 | 547 |
| 352 | 20250415 | 125700 | 17830929900 | 68000 | 67900 | 68000 | 67900 | 263 |
| 353 | 20250415 | 125600 | 17813048900 | 67900 | 67800 | 67900 | 67800 | 321 |
| 354 | 20250415 | 125500 | 17791263650 | 67900 | 67800 | 67900 | 67800 | 467 |
| 355 | 20250415 | 125400 | 17759565550 | 67900 | 67900 | 67900 | 67800 | 279 |
| 356 | 20250415 | 125300 | 17740626800 | 67900 | 67850 | 67900 | 67800 | 515 |
| 357 | 20250415 | 125200 | 17705673100 | 67800 | 68000 | 68000 | 67800 | 427 |
| 358 | 20250415 | 125100 | 17676669700 | 68000 | 68000 | 68000 | 67900 | 384 |
| 359 | 20250415 | 125000 | 17650563900 | 68000 | 67950 | 68000 | 67900 | 467 |
| 360 | 20250415 | 124900 | 17618818000 | 67950 | 68000 | 68000 | 67900 | 216 |
| 361 | 20250415 | 124800 | 17604135950 | 67900 | 68000 | 68000 | 67900 | 162 |
| 362 | 20250415 | 124700 | 17593125250 | 68000 | 67900 | 68000 | 67800 | 855 |
| 363 | 20250415 | 124600 | 17535047650 | 67900 | 67850 | 68000 | 67800 | 424 |
| 364 | 20250415 | 124500 | 17506260650 | 67850 | 67900 | 67900 | 67800 | 163 |
| 365 | 20250415 | 124400 | 17495201350 | 67900 | 67800 | 67900 | 67700 | 800 |
| 366 | 20250415 | 124300 | 17440910150 | 67800 | 67800 | 67850 | 67750 | 508 |
| 367 | 20250415 | 124200 | 17406469300 | 67900 | 68000 | 68000 | 67800 | 237 |
| 368 | 20250415 | 124100 | 17390376800 | 67900 | 67850 | 67900 | 67800 | 663 |
| 369 | 20250415 | 124000 | 17345365700 | 67900 | 67900 | 67900 | 67800 | 442 |
| 370 | 20250415 | 123900 | 17315365700 | 67900 | 67900 | 68000 | 67800 | 397 |
| 371 | 20250415 | 123800 | 17288405100 | 67900 | 67900 | 67900 | 67800 | 453 |
| 372 | 20250415 | 123700 | 17257656750 | 67900 | 67900 | 67900 | 67800 | 429 |
| 373 | 20250415 | 123600 | 17228537250 | 67900 | 67900 | 67900 | 67800 | 526 |
| 374 | 20250415 | 123500 | 17192827600 | 67800 | 67900 | 67900 | 67800 | 381 |
| 375 | 20250415 | 123400 | 17166979000 | 67900 | 67900 | 67900 | 67800 | 351 |
| 376 | 20250415 | 123300 | 17143155150 | 67900 | 67800 | 67900 | 67800 | 344 |
| 377 | 20250415 | 123200 | 17119830550 | 67800 | 67650 | 67800 | 67650 | 316 |
| 378 | 20250415 | 123100 | 17098439650 | 67700 | 67700 | 67700 | 67500 | 344 |
| 379 | 20250415 | 123000 | 17075157150 | 67600 | 67650 | 67700 | 67500 | 674 |
| 380 | 20250415 | 122900 | 17029589400 | 67650 | 67700 | 67700 | 67600 | 290 |
| 381 | 20250415 | 122800 | 17009963200 | 67600 | 67700 | 67800 | 67600 | 899 |
| 382 | 20250415 | 122700 | 16949059800 | 67750 | 67700 | 67800 | 67700 | 164 |
| 383 | 20250415 | 122600 | 16937950850 | 67800 | 67700 | 67800 | 67700 | 219 |
| 384 | 20250415 | 122500 | 16923108750 | 67700 | 67600 | 67800 | 67600 | 728 |
| 385 | 20250415 | 122400 | 16873809150 | 67600 | 67700 | 67700 | 67500 | 149 |
| 386 | 20250415 | 122300 | 16863727150 | 67700 | 67700 | 67700 | 67500 | 362 |
| 387 | 20250415 | 122200 | 16839234500 | 67700 | 67700 | 67700 | 67500 | 616 |
| 388 | 20250415 | 122100 | 16797591000 | 67700 | 67650 | 67700 | 67600 | 167 |
| 389 | 20250415 | 122000 | 16786288900 | 67650 | 67800 | 67800 | 67600 | 534 |
| 390 | 20250415 | 121900 | 16750145300 | 67800 | 67700 | 67800 | 67700 | 481 |
| 391 | 20250415 | 121800 | 16717579100 | 67700 | 67600 | 67700 | 67600 | 354 |
| 392 | 20250415 | 121700 | 16693627000 | 67700 | 67700 | 67800 | 67600 | 502 |
| 393 | 20250415 | 121600 | 16659668300 | 67700 | 67600 | 67800 | 67600 | 403 |
| 394 | 20250415 | 121500 | 16632395650 | 67700 | 67700 | 67800 | 67600 | 323 |
| 395 | 20250415 | 121400 | 16610533150 | 67700 | 67600 | 67800 | 67600 | 363 |
| 396 | 20250415 | 121300 | 16585964250 | 67700 | 67600 | 67800 | 67600 | 255 |
| 397 | 20250415 | 121200 | 16568710350 | 67600 | 67650 | 67800 | 67500 | 659 |
| 398 | 20250415 | 121100 | 16524107700 | 67650 | 67700 | 67700 | 67500 | 275 |
| 399 | 20250415 | 121000 | 16505521700 | 67700 | 67700 | 67700 | 67600 | 642 |
| 400 | 20250415 | 120900 | 16462082400 | 67700 | 67700 | 67700 | 67600 | 265 |
| 401 | 20250415 | 120800 | 16444152850 | 67700 | 67600 | 67700 | 67500 | 144 |
| 402 | 20250415 | 120700 | 16434412650 | 67600 | 67700 | 67700 | 67400 | 654 |
| 403 | 20250415 | 120600 | 16390219150 | 67700 | 67700 | 67800 | 67500 | 649 |
| 404 | 20250415 | 120500 | 16346324950 | 67700 | 67600 | 67700 | 67500 | 318 |
| 405 | 20250415 | 120400 | 16324838500 | 67600 | 67700 | 67800 | 67500 | 481 |
| 406 | 20250415 | 120300 | 16292309100 | 67700 | 67450 | 67700 | 67400 | 747 |
| 407 | 20250415 | 120200 | 16241875350 | 67450 | 67600 | 67600 | 67400 | 535 |
| 408 | 20250415 | 120100 | 16205782850 | 67600 | 67550 | 67600 | 67500 | 309 |
| 409 | 20250415 | 120000 | 16184908250 | 67550 | 67700 | 67700 | 67400 | 692 |
| 410 | 20250415 | 115900 | 16138118650 | 67600 | 67700 | 67700 | 67600 | 902 |
| 411 | 20250415 | 115800 | 16077123650 | 67700 | 67700 | 67700 | 67600 | 376 |
| 412 | 20250415 | 115700 | 16051680400 | 67700 | 67600 | 67700 | 67500 | 302 |
| 413 | 20250415 | 115600 | 16031265300 | 67600 | 67600 | 67600 | 67500 | 356 |
| 414 | 20250415 | 115500 | 16007210400 | 67600 | 67500 | 67700 | 67500 | 453 |
| 415 | 20250415 | 115400 | 15976591800 | 67600 | 67550 | 67600 | 67500 | 344 |
| 416 | 20250415 | 115300 | 15953343500 | 67550 | 67600 | 67600 | 67500 | 324 |
| 417 | 20250415 | 115200 | 15931447100 | 67600 | 67600 | 67600 | 67500 | 459 |
| 418 | 20250415 | 115100 | 15900419700 | 67600 | 67600 | 67600 | 67500 | 509 |
| 419 | 20250415 | 115000 | 15866035050 | 67600 | 67600 | 67600 | 67400 | 656 |
| 420 | 20250415 | 114900 | 15821769850 | 67600 | 67500 | 67600 | 67400 | 831 |
| 421 | 20250415 | 114800 | 15765680750 | 67500 | 67500 | 67500 | 67400 | 276 |
| 422 | 20250415 | 114700 | 15747051050 | 67500 | 67700 | 67700 | 67450 | 313 |
| 423 | 20250415 | 114600 | 15725910400 | 67600 | 67500 | 67700 | 67500 | 488 |
| 424 | 20250415 | 114500 | 15692922100 | 67600 | 67500 | 67600 | 67400 | 403 |
| 425 | 20250415 | 114400 | 15665700950 | 67550 | 67600 | 67600 | 67400 | 1695 |
| 426 | 20250415 | 114300 | 15551250600 | 67600 | 67550 | 67600 | 67500 | 260 |
| 427 | 20250415 | 114200 | 15533679400 | 67500 | 67700 | 67700 | 67500 | 926 |
| 428 | 20250415 | 114100 | 15471113000 | 67700 | 67650 | 67800 | 67650 | 549 |
| 429 | 20250415 | 114000 | 15433940950 | 67650 | 67700 | 67700 | 67600 | 308 |
| 430 | 20250415 | 113900 | 15413103250 | 67700 | 67700 | 67700 | 67700 | 172 |
| 431 | 20250415 | 113800 | 15401458850 | 67700 | 67800 | 67800 | 67600 | 753 |
| 432 | 20250415 | 113700 | 15350472500 | 67800 | 67800 | 67800 | 67700 | 212 |
| 433 | 20250415 | 113600 | 15336102600 | 67800 | 67700 | 67800 | 67600 | 333 |
| 434 | 20250415 | 113500 | 15313547300 | 67700 | 67800 | 67800 | 67700 | 732 |
| 435 | 20250415 | 113400 | 15263963400 | 67800 | 67750 | 67800 | 67700 | 271 |
| 436 | 20250415 | 113300 | 15245593400 | 67700 | 67800 | 67900 | 67700 | 452 |
| 437 | 20250415 | 113200 | 15214949000 | 67800 | 67650 | 67800 | 67600 | 507 |
| 438 | 20250415 | 113100 | 15180626400 | 67650 | 67700 | 67900 | 67600 | 263 |
| 439 | 20250415 | 113000 | 15162797750 | 67800 | 68000 | 68000 | 67600 | 822 |
| 440 | 20250415 | 112900 | 15107043550 | 68000 | 67800 | 68000 | 67700 | 915 |
| 441 | 20250415 | 112800 | 15045011900 | 67700 | 67800 | 67800 | 67700 | 503 |
| 442 | 20250415 | 112700 | 15010908900 | 67800 | 67800 | 67800 | 67700 | 514 |
| 443 | 20250415 | 112600 | 14976063350 | 67850 | 67900 | 67900 | 67800 | 242 |
| 444 | 20250415 | 112500 | 14959634800 | 67900 | 67900 | 68000 | 67800 | 738 |
| 445 | 20250415 | 112400 | 14909514800 | 67950 | 68000 | 68000 | 67950 | 366 |
| 446 | 20250415 | 112300 | 14884627900 | 68000 | 68000 | 68000 | 67900 | 348 |
| 447 | 20250415 | 112200 | 14860965800 | 68000 | 68000 | 68000 | 67900 | 469 |
| 448 | 20250415 | 112100 | 14829084250 | 68000 | 67900 | 68000 | 67800 | 1342 |
| 449 | 20250415 | 112000 | 14737940150 | 67900 | 67900 | 67900 | 67800 | 548 |
| 450 | 20250415 | 111900 | 14700749150 | 67900 | 67800 | 67900 | 67800 | 526 |
| 451 | 20250415 | 111800 | 14665067250 | 67800 | 67800 | 67800 | 67700 | 237 |
| 452 | 20250415 | 111700 | 14648998850 | 67800 | 67800 | 67900 | 67700 | 797 |
| 453 | 20250415 | 111600 | 14594945750 | 67800 | 67700 | 67800 | 67700 | 1412 |
| 454 | 20250415 | 111500 | 14499284250 | 67700 | 67800 | 67800 | 67700 | 413 |
| 455 | 20250415 | 111400 | 14471289950 | 67800 | 67800 | 67800 | 67700 | 189 |
| 456 | 20250415 | 111300 | 14458475950 | 67800 | 67800 | 67900 | 67800 | 705 |
| 457 | 20250415 | 111200 | 14410670350 | 67800 | 67800 | 67800 | 67700 | 289 |
| 458 | 20250415 | 111100 | 14391076250 | 67800 | 67700 | 67800 | 67700 | 244 |
| 459 | 20250415 | 111000 | 14374533850 | 67700 | 67600 | 67800 | 67600 | 877 |
| 460 | 20250415 | 110900 | 14315139350 | 67600 | 67600 | 67600 | 67500 | 596 |
| 461 | 20250415 | 110800 | 14274852250 | 67600 | 67600 | 67600 | 67500 | 216 |
| 462 | 20250415 | 110700 | 14260250950 | 67600 | 67500 | 67600 | 67500 | 560 |
| 463 | 20250415 | 110600 | 14222413550 | 67500 | 67500 | 67500 | 67400 | 272 |
| 464 | 20250415 | 110500 | 14204066550 | 67500 | 67600 | 67600 | 67500 | 968 |
| 465 | 20250415 | 110400 | 14138656650 | 67600 | 67500 | 67600 | 67400 | 1990 |
| 466 | 20250415 | 110300 | 14004328200 | 67400 | 67700 | 67700 | 67400 | 2720 |
| 467 | 20250415 | 110200 | 13820641800 | 67700 | 67700 | 67700 | 67600 | 415 |
| 468 | 20250415 | 110100 | 13792553900 | 67600 | 67700 | 67700 | 67600 | 660 |
| 469 | 20250415 | 110000 | 13747886700 | 67600 | 67700 | 67800 | 67600 | 561 |
| 470 | 20250415 | 105900 | 13709861000 | 67700 | 67800 | 67800 | 67600 | 1524 |
| 471 | 20250415 | 105800 | 13606694700 | 67800 | 67900 | 67900 | 67700 | 1268 |
| 472 | 20250415 | 105700 | 13520693600 | 67900 | 67900 | 67900 | 67800 | 427 |
| 473 | 20250415 | 105600 | 13491708300 | 67900 | 67900 | 67900 | 67800 | 353 |
| 474 | 20250415 | 105500 | 13467740400 | 67900 | 68100 | 68100 | 67800 | 838 |
| 475 | 20250415 | 105400 | 13410761500 | 68000 | 68100 | 68200 | 68000 | 510 |
| 476 | 20250415 | 105300 | 13376042700 | 68100 | 68200 | 68300 | 67600 | 6046 |
| 477 | 20250415 | 105200 | 12965689800 | 68300 | 68400 | 68400 | 68300 | 1278 |
| 478 | 20250415 | 105100 | 12878347300 | 68400 | 68400 | 68500 | 68300 | 625 |
| 479 | 20250415 | 105000 | 12835571000 | 68400 | 68400 | 68500 | 68300 | 240 |
| 480 | 20250415 | 104900 | 12819154900 | 68400 | 68500 | 68500 | 68300 | 577 |
| 481 | 20250415 | 104800 | 12779681300 | 68500 | 68500 | 68500 | 68300 | 469 |
| 482 | 20250415 | 104700 | 12747574500 | 68500 | 68500 | 68500 | 68300 | 551 |
| 483 | 20250415 | 104600 | 12709872600 | 68500 | 68500 | 68600 | 68400 | 1129 |
| 484 | 20250415 | 104500 | 12632564800 | 68500 | 68500 | 68500 | 68400 | 705 |
| 485 | 20250415 | 104400 | 12584276000 | 68400 | 68400 | 68500 | 68300 | 266 |
| 486 | 20250415 | 104300 | 12566061400 | 68300 | 68400 | 68500 | 68300 | 611 |
| 487 | 20250415 | 104200 | 12524264900 | 68400 | 68500 | 68500 | 68400 | 376 |
| 488 | 20250415 | 104100 | 12498522800 | 68500 | 68500 | 68500 | 68400 | 479 |
| 489 | 20250415 | 104000 | 12465722100 | 68500 | 68400 | 68500 | 68300 | 514 |
| 490 | 20250415 | 103900 | 12430559700 | 68400 | 68400 | 68500 | 68300 | 318 |
| 491 | 20250415 | 103800 | 12408808000 | 68400 | 68300 | 68400 | 68200 | 252 |
| 492 | 20250415 | 103700 | 12391606800 | 68300 | 68200 | 68300 | 68100 | 304 |
| 493 | 20250415 | 103600 | 12370851100 | 68100 | 68200 | 68200 | 68100 | 348 |
| 494 | 20250415 | 103500 | 12347122500 | 68200 | 68200 | 68300 | 68000 | 495 |
| 495 | 20250415 | 103400 | 12313379400 | 68200 | 68000 | 68200 | 67900 | 153 |
| 496 | 20250415 | 103300 | 12302954200 | 68100 | 68500 | 68500 | 67600 | 4564 |
| 497 | 20250415 | 103200 | 11992676400 | 68500 | 68500 | 68500 | 68200 | 985 |
| 498 | 20250415 | 103100 | 11925377400 | 68500 | 68400 | 68500 | 68400 | 151 |
| 499 | 20250415 | 103000 | 11915044100 | 68500 | 68400 | 68500 | 68300 | 305 |
| 500 | 20250415 | 102900 | 11894176200 | 68400 | 68400 | 68500 | 68200 | 659 |
| 501 | 20250415 | 102800 | 11849150200 | 68400 | 68400 | 68500 | 68400 | 312 |
| 502 | 20250415 | 102700 | 11827804700 | 68300 | 68400 | 68500 | 68300 | 288 |
| 503 | 20250415 | 102600 | 11808105300 | 68400 | 68400 | 68500 | 68300 | 357 |
| 504 | 20250415 | 102500 | 11783664250 | 68300 | 68300 | 68500 | 68200 | 471 |
| 505 | 20250415 | 102400 | 11751469550 | 68300 | 68300 | 68500 | 68200 | 2130 |
| 506 | 20250415 | 102300 | 11605690550 | 68300 | 68100 | 68400 | 68000 | 1602 |
| 507 | 20250415 | 102200 | 11496276950 | 68100 | 68100 | 68100 | 68000 | 338 |
| 508 | 20250415 | 102100 | 11473262850 | 68100 | 68100 | 68200 | 67800 | 370 |
| 509 | 20250415 | 102000 | 11448121550 | 68100 | 68200 | 68200 | 67800 | 999 |
| 510 | 20250415 | 101900 | 11380078950 | 68200 | 68200 | 68200 | 68000 | 203 |
| 511 | 20250415 | 101800 | 11366250650 | 68200 | 68100 | 68200 | 68100 | 303 |
| 512 | 20250415 | 101700 | 11345614650 | 68100 | 68000 | 68100 | 67900 | 679 |
| 513 | 20250415 | 101600 | 11299420750 | 68000 | 68000 | 68000 | 67900 | 570 |
| 514 | 20250415 | 101500 | 11260660850 | 68000 | 68200 | 68200 | 67600 | 3912 |
| 515 | 20250415 | 101400 | 10995170150 | 68400 | 68300 | 68400 | 68200 | 1336 |
| 516 | 20250415 | 101300 | 10903953950 | 68300 | 68300 | 68500 | 68300 | 1056 |
| 517 | 20250415 | 101200 | 10831721850 | 68500 | 68300 | 68500 | 68200 | 1001 |
| 518 | 20250415 | 101100 | 10763281450 | 68400 | 68400 | 68500 | 68200 | 1250 |
| 519 | 20250415 | 101000 | 10677824750 | 68400 | 68400 | 68500 | 68000 | 2701 |
| 520 | 20250415 | 100900 | 10493197550 | 68400 | 68100 | 68400 | 68000 | 1124 |
| 521 | 20250415 | 100800 | 10416531850 | 68100 | 68150 | 68300 | 67600 | 4442 |
| 522 | 20250415 | 100700 | 10114900950 | 68150 | 68000 | 68200 | 67900 | 1309 |
| 523 | 20250415 | 100600 | 10025740350 | 68000 | 67900 | 68100 | 67800 | 961 |
| 524 | 20250415 | 100500 | 9960432850 | 67900 | 67700 | 67900 | 67700 | 688 |
| 525 | 20250415 | 100400 | 9913792750 | 67700 | 67600 | 67800 | 67600 | 399 |
| 526 | 20250415 | 100300 | 9886791250 | 67600 | 67600 | 67800 | 67500 | 2574 |
| 527 | 20250415 | 100200 | 9712512150 | 67600 | 67400 | 67600 | 67300 | 1312 |
| 528 | 20250415 | 100100 | 9623998250 | 67400 | 67500 | 67500 | 67300 | 362 |
| 529 | 20250415 | 100000 | 9599590150 | 67500 | 67500 | 67600 | 67300 | 1569 |
| 530 | 20250415 | 095900 | 9493697050 | 67400 | 67500 | 67500 | 67400 | 277 |
| 531 | 20250415 | 095800 | 9475000550 | 67400 | 67600 | 67700 | 67200 | 4282 |
| 532 | 20250415 | 095700 | 9185962650 | 67700 | 67800 | 67800 | 67600 | 535 |
| 533 | 20250415 | 095600 | 9149714050 | 67800 | 68000 | 68200 | 67400 | 1989 |
| 534 | 20250415 | 095500 | 9015008950 | 68000 | 68000 | 68200 | 67900 | 659 |
| 535 | 20250415 | 095400 | 8970153750 | 68000 | 68000 | 68100 | 67800 | 315 |
| 536 | 20250415 | 095300 | 8948737550 | 68100 | 67900 | 68300 | 67700 | 2008 |
| 537 | 20250415 | 095200 | 8812568750 | 67900 | 67700 | 68300 | 67600 | 3373 |
| 538 | 20250415 | 095100 | 8583771250 | 67600 | 67400 | 67700 | 67300 | 841 |
| 539 | 20250415 | 095000 | 8527017350 | 67400 | 67600 | 67700 | 67100 | 1780 |
| 540 | 20250415 | 094900 | 8407114650 | 67600 | 67500 | 67700 | 67300 | 1388 |
| 541 | 20250415 | 094800 | 8313422850 | 67300 | 67800 | 67900 | 67300 | 2052 |
| 542 | 20250415 | 094700 | 8174686850 | 67800 | 68100 | 68100 | 67500 | 3442 |
| 543 | 20250415 | 094600 | 7941233450 | 68200 | 68400 | 68400 | 68100 | 588 |
| 544 | 20250415 | 094500 | 7901104350 | 68400 | 68500 | 68800 | 68000 | 5260 |
| 545 | 20250415 | 094400 | 7541438650 | 68500 | 68300 | 68500 | 68200 | 919 |
| 546 | 20250415 | 094300 | 7478639250 | 68300 | 68300 | 68500 | 68100 | 579 |
| 547 | 20250415 | 094200 | 7439060350 | 68100 | 68500 | 68600 | 68100 | 1515 |
| 548 | 20250415 | 094100 | 7335452650 | 68500 | 68800 | 68800 | 68100 | 3936 |
| 549 | 20250415 | 094000 | 7066320150 | 68800 | 68900 | 68900 | 68700 | 2308 |
| 550 | 20250415 | 093900 | 6907372350 | 68900 | 68900 | 69000 | 68400 | 4290 |
| 551 | 20250415 | 093800 | 6612372750 | 68900 | 68800 | 69000 | 68700 | 2986 |
| 552 | 20250415 | 093700 | 6406630550 | 68800 | 68600 | 68800 | 68300 | 3227 |
| 553 | 20250415 | 093600 | 6185573450 | 68800 | 68600 | 68800 | 68600 | 909 |
| 554 | 20250415 | 093500 | 6123075350 | 68800 | 68700 | 68800 | 68500 | 1070 |
| 555 | 20250415 | 093400 | 6049606450 | 68700 | 68800 | 68800 | 68500 | 799 |
| 556 | 20250415 | 093300 | 5994715950 | 68800 | 68600 | 68800 | 68300 | 782 |
| 557 | 20250415 | 093200 | 5941027950 | 68600 | 68700 | 68900 | 68200 | 3468 |
| 558 | 20250415 | 093100 | 5703072350 | 68700 | 68500 | 68800 | 68500 | 1164 |
| 559 | 20250415 | 093000 | 5623148350 | 68500 | 68800 | 68900 | 68100 | 3682 |
| 560 | 20250415 | 092900 | 5370669950 | 68800 | 68600 | 68800 | 68600 | 1213 |
| 561 | 20250415 | 092800 | 5287307550 | 68600 | 68700 | 68900 | 68200 | 3419 |
| 562 | 20250415 | 092700 | 5052638350 | 68700 | 68500 | 68700 | 68200 | 2512 |
| 563 | 20250415 | 092600 | 4880679650 | 68200 | 68400 | 68600 | 68000 | 1087 |
| 564 | 20250415 | 092500 | 4806358250 | 68400 | 68500 | 68700 | 67900 | 1883 |
| 565 | 20250415 | 092400 | 4677716550 | 68600 | 68500 | 68600 | 68100 | 1259 |
| 566 | 20250415 | 092300 | 4591592350 | 68500 | 68400 | 68700 | 68000 | 1423 |
| 567 | 20250415 | 092200 | 4494370050 | 68400 | 68400 | 68700 | 68200 | 1581 |
| 568 | 20250415 | 092100 | 4386221950 | 68000 | 68700 | 68700 | 68000 | 4805 |
| 569 | 20250415 | 092000 | 4057838850 | 68600 | 68600 | 68800 | 68300 | 2537 |
| 570 | 20250415 | 091900 | 3883732450 | 68700 | 68600 | 68800 | 68000 | 4758 |
| 571 | 20250415 | 091800 | 3557481700 | 68600 | 68400 | 68600 | 68300 | 4693 |
| 572 | 20250415 | 091700 | 3236265000 | 68400 | 68000 | 68400 | 67700 | 4220 |
| 573 | 20250415 | 091600 | 2948752900 | 67800 | 67700 | 68000 | 67600 | 1963 |
| 574 | 20250415 | 091500 | 2815425800 | 67600 | 67900 | 68100 | 67600 | 3441 |
| 575 | 20250415 | 091400 | 2582004400 | 67900 | 67800 | 68000 | 67700 | 1016 |
| 576 | 20250415 | 091300 | 2513054500 | 67900 | 67800 | 68100 | 67600 | 1174 |
| 577 | 20250415 | 091200 | 2433392700 | 67900 | 67500 | 67900 | 67500 | 894 |
| 578 | 20250415 | 091100 | 2372909200 | 67600 | 67700 | 67700 | 67400 | 1536 |
| 579 | 20250415 | 091000 | 2269139600 | 67700 | 68000 | 68200 | 67600 | 1271 |
| 580 | 20250415 | 090900 | 2182915600 | 68000 | 68000 | 68400 | 67600 | 1645 |
| 581 | 20250415 | 090800 | 2071209900 | 68000 | 68000 | 68100 | 67800 | 1752 |
| 582 | 20250415 | 090700 | 1952216100 | 68000 | 68200 | 68500 | 67800 | 4110 |
| 583 | 20250415 | 090600 | 1672116100 | 68100 | 67500 | 68300 | 67500 | 8320 |
| 584 | 20250415 | 090500 | 1106940000 | 67500 | 67250 | 67600 | 67200 | 1828 |
| 585 | 20250415 | 090400 | 983800500 | 67250 | 67200 | 67400 | 66900 | 1124 |
| 586 | 20250415 | 090300 | 908340150 | 67200 | 67100 | 67200 | 66800 | 1229 |
| 587 | 20250415 | 090200 | 825873300 | 67100 | 66700 | 67700 | 66600 | 2835 |
| 588 | 20250415 | 090100 | 635731100 | 66600 | 66100 | 67100 | 66100 | 1669 |
| 589 | 20250415 | 090000 | 524489200 | 66200 | 67000 | 67100 | 66200 | 7857 |