32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250224 | 190500 | 5630309370 | 15850 | 15850 | 15850 | 15850 | 11523 |
| 3 | 20250224 | 190400 | 5630309370 | 15850 | 15850 | 15850 | 15850 | 0 |
| 4 | 20250224 | 190300 | 5630309370 | 15850 | 15850 | 15850 | 15850 | 0 |
| 5 | 20250224 | 190200 | 5630309370 | 15850 | 15850 | 15850 | 15850 | 0 |
| 6 | 20250224 | 190100 | 5630309370 | 15850 | 15850 | 15850 | 15850 | 0 |
| 7 | 20250224 | 190000 | 5630309370 | 15850 | 15850 | 15850 | 15850 | 0 |
| 8 | 20250224 | 185900 | 5630309370 | 15850 | 15850 | 15850 | 15850 | 0 |
| 9 | 20250224 | 185800 | 5630309370 | 15850 | 15850 | 15850 | 15850 | 0 |
| 10 | 20250224 | 185700 | 5630309370 | 15850 | 15850 | 15850 | 15850 | 0 |
| 11 | 20250224 | 185600 | 5630309370 | 15850 | 15850 | 15850 | 15850 | 0 |
| 12 | 20250224 | 185500 | 5630309370 | 15850 | 15850 | 15850 | 15850 | 0 |
| 13 | 20250224 | 185400 | 5630309370 | 15850 | 15850 | 15850 | 15850 | 0 |
| 14 | 20250224 | 185300 | 5630309370 | 15850 | 15850 | 15850 | 15850 | 0 |
| 15 | 20250224 | 185200 | 5630309370 | 15850 | 15850 | 15850 | 15850 | 0 |
| 16 | 20250224 | 185100 | 5630309370 | 15850 | 15850 | 15850 | 15850 | 0 |
| 17 | 20250224 | 185000 | 5630309370 | 15850 | 15850 | 15850 | 15850 | 0 |
| 18 | 20250224 | 184900 | 5630309370 | 15850 | 15850 | 15850 | 15850 | 0 |
| 19 | 20250224 | 184800 | 5630309370 | 15850 | 15850 | 15850 | 15850 | 0 |
| 20 | 20250224 | 184700 | 5630309370 | 15850 | 15850 | 15850 | 15850 | 0 |
| 21 | 20250224 | 184600 | 5630309370 | 15850 | 15850 | 15850 | 15850 | 0 |
| 22 | 20250224 | 184500 | 5630309370 | 15850 | 15850 | 15850 | 15850 | 0 |
| 23 | 20250224 | 184400 | 5630309370 | 15850 | 15850 | 15850 | 15850 | 0 |
| 24 | 20250224 | 184300 | 5630309370 | 15850 | 15850 | 15850 | 15850 | 0 |
| 25 | 20250224 | 184200 | 5630309370 | 15850 | 15850 | 15850 | 15850 | 0 |
| 26 | 20250224 | 184100 | 5630309370 | 15850 | 15850 | 15850 | 15850 | 0 |
| 27 | 20250224 | 184000 | 5630309370 | 15850 | 15850 | 15850 | 15850 | 0 |
| 28 | 20250224 | 183900 | 5630309370 | 15850 | 15850 | 15850 | 15850 | 0 |
| 29 | 20250224 | 183800 | 5630309370 | 15850 | 15850 | 15850 | 15850 | 0 |
| 30 | 20250224 | 183700 | 5630309370 | 15850 | 15850 | 15850 | 15850 | 0 |
| 31 | 20250224 | 183600 | 5630309370 | 15850 | 15850 | 15850 | 15850 | 0 |
| 32 | 20250224 | 183500 | 5630309370 | 15850 | 15850 | 15850 | 15850 | 11523 |
| 33 | 20250224 | 183400 | 5630309370 | 15850 | 15850 | 15850 | 15850 | 0 |
| 34 | 20250224 | 183300 | 5630309370 | 15850 | 15850 | 15850 | 15850 | 0 |
| 35 | 20250224 | 183200 | 5630309370 | 15850 | 15850 | 15850 | 15850 | 0 |
| 36 | 20250224 | 183100 | 5630309370 | 15850 | 15850 | 15850 | 15850 | 0 |
| 37 | 20250224 | 183000 | 5630309370 | 15850 | 15850 | 15850 | 15850 | 0 |
| 38 | 20250224 | 182900 | 5630309370 | 15850 | 15850 | 15850 | 15850 | 0 |
| 39 | 20250224 | 182800 | 5630309370 | 15850 | 15850 | 15850 | 15850 | 0 |
| 40 | 20250224 | 182700 | 5630309370 | 15850 | 15850 | 15850 | 15850 | 0 |
| 41 | 20250224 | 182600 | 5630309370 | 15850 | 15850 | 15850 | 15850 | 0 |
| 42 | 20250224 | 182500 | 5630309370 | 15850 | 15850 | 15850 | 15850 | 0 |
| 43 | 20250224 | 182400 | 5630309370 | 15850 | 15850 | 15850 | 15850 | 0 |
| 44 | 20250224 | 182300 | 5630309370 | 15850 | 15850 | 15850 | 15850 | 0 |
| 45 | 20250224 | 182200 | 5630309370 | 15850 | 15850 | 15850 | 15850 | 0 |
| 46 | 20250224 | 182100 | 5630309370 | 15850 | 15850 | 15850 | 15850 | 0 |
| 47 | 20250224 | 182000 | 5630309370 | 15850 | 15850 | 15850 | 15850 | 0 |
| 48 | 20250224 | 181900 | 5630309370 | 15850 | 15850 | 15850 | 15850 | 0 |
| 49 | 20250224 | 181800 | 5630309370 | 15850 | 15850 | 15850 | 15850 | 0 |
| 50 | 20250224 | 181700 | 5630309370 | 15850 | 15850 | 15850 | 15850 | 0 |
| 51 | 20250224 | 181600 | 5630309370 | 15850 | 15850 | 15850 | 15850 | 0 |
| 52 | 20250224 | 181500 | 5630309370 | 15850 | 15850 | 15850 | 15850 | 0 |
| 53 | 20250224 | 181400 | 5630309370 | 15850 | 15850 | 15850 | 15850 | 0 |
| 54 | 20250224 | 181300 | 5630309370 | 15850 | 15850 | 15850 | 15850 | 0 |
| 55 | 20250224 | 181200 | 5630309370 | 15850 | 15850 | 15850 | 15850 | 0 |
| 56 | 20250224 | 181100 | 5630309370 | 15850 | 15850 | 15850 | 15850 | 0 |
| 57 | 20250224 | 181000 | 5630309370 | 15850 | 15850 | 15850 | 15850 | 0 |
| 58 | 20250224 | 180900 | 5630309370 | 15850 | 15850 | 15850 | 15850 | 0 |
| 59 | 20250224 | 180800 | 5630309370 | 15850 | 15850 | 15850 | 15850 | 0 |
| 60 | 20250224 | 180700 | 5630309370 | 15850 | 15850 | 15850 | 15850 | 0 |
| 61 | 20250224 | 180600 | 5630309370 | 15850 | 15850 | 15850 | 15850 | 0 |
| 62 | 20250224 | 180500 | 5630309370 | 15850 | 15850 | 15850 | 15850 | 11523 |
| 63 | 20250224 | 180400 | 5630309370 | 15850 | 15850 | 15850 | 15850 | 0 |
| 64 | 20250224 | 180300 | 5630309370 | 15850 | 15850 | 15850 | 15850 | 0 |
| 65 | 20250224 | 180200 | 5630309370 | 15850 | 15850 | 15850 | 15850 | 0 |
| 66 | 20250224 | 180100 | 5630309370 | 15850 | 15850 | 15850 | 15850 | 0 |
| 67 | 20250224 | 180000 | 5630309370 | 15850 | 15850 | 15850 | 15850 | 0 |
| 68 | 20250224 | 175900 | 5630309370 | 15850 | 15850 | 15850 | 15850 | 0 |
| 69 | 20250224 | 175800 | 5630309370 | 15850 | 15850 | 15850 | 15850 | 0 |
| 70 | 20250224 | 175700 | 5630309370 | 15850 | 15850 | 15850 | 15850 | 0 |
| 71 | 20250224 | 175600 | 5630309370 | 15850 | 15850 | 15850 | 15850 | 0 |
| 72 | 20250224 | 175500 | 5630309370 | 15850 | 15850 | 15850 | 15850 | 0 |
| 73 | 20250224 | 175400 | 5630309370 | 15850 | 15850 | 15850 | 15850 | 0 |
| 74 | 20250224 | 175300 | 5630309370 | 15850 | 15850 | 15850 | 15850 | 0 |
| 75 | 20250224 | 175200 | 5630309370 | 15850 | 15850 | 15850 | 15850 | 0 |
| 76 | 20250224 | 175100 | 5630309370 | 15850 | 15850 | 15850 | 15850 | 0 |
| 77 | 20250224 | 175000 | 5630309370 | 15850 | 15850 | 15850 | 15850 | 0 |
| 78 | 20250224 | 174900 | 5630309370 | 15850 | 15850 | 15850 | 15850 | 0 |
| 79 | 20250224 | 174800 | 5630309370 | 15850 | 15850 | 15850 | 15850 | 0 |
| 80 | 20250224 | 174700 | 5630309370 | 15850 | 15850 | 15850 | 15850 | 0 |
| 81 | 20250224 | 174600 | 5630309370 | 15850 | 15850 | 15850 | 15850 | 0 |
| 82 | 20250224 | 174500 | 5630309370 | 15850 | 15850 | 15850 | 15850 | 0 |
| 83 | 20250224 | 174400 | 5630309370 | 15850 | 15850 | 15850 | 15850 | 0 |
| 84 | 20250224 | 174300 | 5630309370 | 15850 | 15850 | 15850 | 15850 | 0 |
| 85 | 20250224 | 174200 | 5630309370 | 15850 | 15850 | 15850 | 15850 | 0 |
| 86 | 20250224 | 174100 | 5630309370 | 15850 | 15850 | 15850 | 15850 | 0 |
| 87 | 20250224 | 174000 | 5630309370 | 15850 | 15850 | 15850 | 15850 | 0 |
| 88 | 20250224 | 173900 | 5630309370 | 15850 | 15850 | 15850 | 15850 | 0 |
| 89 | 20250224 | 173800 | 5630309370 | 15850 | 15850 | 15850 | 15850 | 0 |
| 90 | 20250224 | 173700 | 5630309370 | 15850 | 15850 | 15850 | 15850 | 0 |
| 91 | 20250224 | 173600 | 5630309370 | 15850 | 15850 | 15850 | 15850 | 0 |
| 92 | 20250224 | 173500 | 5630309370 | 15850 | 15850 | 15850 | 15850 | 11523 |
| 93 | 20250224 | 173400 | 5630309370 | 15850 | 15850 | 15850 | 15850 | 0 |
| 94 | 20250224 | 173300 | 5630309370 | 15850 | 15850 | 15850 | 15850 | 0 |
| 95 | 20250224 | 173200 | 5630309370 | 15850 | 15850 | 15850 | 15850 | 0 |
| 96 | 20250224 | 173100 | 5630309370 | 15850 | 15850 | 15850 | 15850 | 0 |
| 97 | 20250224 | 173000 | 5630309370 | 15850 | 15850 | 15850 | 15850 | 0 |
| 98 | 20250224 | 172900 | 5630309370 | 15850 | 15850 | 15850 | 15850 | 0 |
| 99 | 20250224 | 172800 | 5630309370 | 15850 | 15850 | 15850 | 15850 | 0 |
| 100 | 20250224 | 172700 | 5630309370 | 15850 | 15850 | 15850 | 15850 | 0 |
| 101 | 20250224 | 172600 | 5630309370 | 15850 | 15850 | 15850 | 15850 | 0 |
| 102 | 20250224 | 172500 | 5630309370 | 15850 | 15850 | 15850 | 15850 | 0 |
| 103 | 20250224 | 172400 | 5630309370 | 15850 | 15850 | 15850 | 15850 | 0 |
| 104 | 20250224 | 172300 | 5630309370 | 15850 | 15850 | 15850 | 15850 | 0 |
| 105 | 20250224 | 172200 | 5630309370 | 15850 | 15850 | 15850 | 15850 | 0 |
| 106 | 20250224 | 172100 | 5630309370 | 15850 | 15850 | 15850 | 15850 | 0 |
| 107 | 20250224 | 172000 | 5630309370 | 15850 | 15850 | 15850 | 15850 | 0 |
| 108 | 20250224 | 171900 | 5630309370 | 15850 | 15850 | 15850 | 15850 | 0 |
| 109 | 20250224 | 171800 | 5630309370 | 15850 | 15850 | 15850 | 15850 | 0 |
| 110 | 20250224 | 171700 | 5630309370 | 15850 | 15850 | 15850 | 15850 | 0 |
| 111 | 20250224 | 171600 | 5630309370 | 15850 | 15850 | 15850 | 15850 | 0 |
| 112 | 20250224 | 171500 | 5630309370 | 15850 | 15850 | 15850 | 15850 | 0 |
| 113 | 20250224 | 171400 | 5630309370 | 15850 | 15850 | 15850 | 15850 | 0 |
| 114 | 20250224 | 171300 | 5630309370 | 15850 | 15850 | 15850 | 15850 | 0 |
| 115 | 20250224 | 171200 | 5630309370 | 15850 | 15850 | 15850 | 15850 | 0 |
| 116 | 20250224 | 171100 | 5630309370 | 15850 | 15850 | 15850 | 15850 | 0 |
| 117 | 20250224 | 171000 | 5630309370 | 15850 | 15850 | 15850 | 15850 | 0 |
| 118 | 20250224 | 170900 | 5630309370 | 15850 | 15850 | 15850 | 15850 | 0 |
| 119 | 20250224 | 170800 | 5630309370 | 15850 | 15850 | 15850 | 15850 | 0 |
| 120 | 20250224 | 170700 | 5630309370 | 15850 | 15850 | 15850 | 15850 | 0 |
| 121 | 20250224 | 170600 | 5630309370 | 15850 | 15850 | 15850 | 15850 | 0 |
| 122 | 20250224 | 170500 | 5630309370 | 15850 | 15850 | 15850 | 15850 | 11523 |
| 123 | 20250224 | 170400 | 5630309370 | 15850 | 15850 | 15850 | 15850 | 0 |
| 124 | 20250224 | 170300 | 5630309370 | 15850 | 15850 | 15850 | 15850 | 0 |
| 125 | 20250224 | 170200 | 5630309370 | 15850 | 15850 | 15850 | 15850 | 0 |
| 126 | 20250224 | 170100 | 5630309370 | 15850 | 15850 | 15850 | 15850 | 0 |
| 127 | 20250224 | 170000 | 5630309370 | 15850 | 15850 | 15850 | 15850 | 0 |
| 128 | 20250224 | 165900 | 5630309370 | 15850 | 15850 | 15850 | 15850 | 0 |
| 129 | 20250224 | 165800 | 5630309370 | 15850 | 15850 | 15850 | 15850 | 0 |
| 130 | 20250224 | 165700 | 5630309370 | 15850 | 15850 | 15850 | 15850 | 0 |
| 131 | 20250224 | 165600 | 5630309370 | 15850 | 15850 | 15850 | 15850 | 0 |
| 132 | 20250224 | 165500 | 5630309370 | 15850 | 15850 | 15850 | 15850 | 0 |
| 133 | 20250224 | 165400 | 5630309370 | 15850 | 15850 | 15850 | 15850 | 0 |
| 134 | 20250224 | 165300 | 5630309370 | 15850 | 15850 | 15850 | 15850 | 0 |
| 135 | 20250224 | 165200 | 5630309370 | 15850 | 15850 | 15850 | 15850 | 0 |
| 136 | 20250224 | 165100 | 5630309370 | 15850 | 15850 | 15850 | 15850 | 0 |
| 137 | 20250224 | 165000 | 5630309370 | 15850 | 15850 | 15850 | 15850 | 0 |
| 138 | 20250224 | 164900 | 5630309370 | 15850 | 15850 | 15850 | 15850 | 0 |
| 139 | 20250224 | 164800 | 5630309370 | 15850 | 15850 | 15850 | 15850 | 0 |
| 140 | 20250224 | 164700 | 5630309370 | 15850 | 15850 | 15850 | 15850 | 0 |
| 141 | 20250224 | 164600 | 5630309370 | 15850 | 15850 | 15850 | 15850 | 0 |
| 142 | 20250224 | 164500 | 5630309370 | 15850 | 15850 | 15850 | 15850 | 0 |
| 143 | 20250224 | 164400 | 5630309370 | 15850 | 15850 | 15850 | 15850 | 0 |
| 144 | 20250224 | 164300 | 5630309370 | 15850 | 15850 | 15850 | 15850 | 0 |
| 145 | 20250224 | 164200 | 5630309370 | 15850 | 15850 | 15850 | 15850 | 0 |
| 146 | 20250224 | 164100 | 5630309370 | 15850 | 15850 | 15850 | 15850 | 0 |
| 147 | 20250224 | 164000 | 5630309370 | 15850 | 15850 | 15850 | 15850 | 0 |
| 148 | 20250224 | 163900 | 5630309370 | 15850 | 15850 | 15850 | 15850 | 0 |
| 149 | 20250224 | 163800 | 5630309370 | 15850 | 15850 | 15850 | 15850 | 0 |
| 150 | 20250224 | 163700 | 5630309370 | 15850 | 15850 | 15850 | 15850 | 0 |
| 151 | 20250224 | 163600 | 5630309370 | 15850 | 15850 | 15850 | 15850 | 0 |
| 152 | 20250224 | 163500 | 5630309370 | 15850 | 15850 | 15850 | 15850 | 11523 |
| 153 | 20250224 | 163400 | 5630309370 | 15850 | 15850 | 15850 | 15850 | 0 |
| 154 | 20250224 | 163300 | 5630309370 | 15850 | 15850 | 15850 | 15850 | 0 |
| 155 | 20250224 | 163200 | 5630309370 | 15850 | 15850 | 15850 | 15850 | 0 |
| 156 | 20250224 | 163100 | 5630309370 | 15850 | 15850 | 15850 | 15850 | 0 |
| 157 | 20250224 | 163000 | 5630309370 | 15850 | 15850 | 15850 | 15850 | 0 |
| 158 | 20250224 | 162900 | 5630309370 | 15850 | 15850 | 15850 | 15850 | 0 |
| 159 | 20250224 | 162800 | 5630309370 | 15850 | 15850 | 15850 | 15850 | 0 |
| 160 | 20250224 | 162700 | 5630309370 | 15850 | 15850 | 15850 | 15850 | 0 |
| 161 | 20250224 | 162600 | 5630309370 | 15850 | 15850 | 15850 | 15850 | 0 |
| 162 | 20250224 | 162500 | 5630309370 | 15850 | 15850 | 15850 | 15850 | 0 |
| 163 | 20250224 | 162400 | 5630309370 | 15850 | 15850 | 15850 | 15850 | 0 |
| 164 | 20250224 | 162300 | 5630309370 | 15850 | 15850 | 15850 | 15850 | 0 |
| 165 | 20250224 | 162200 | 5630309370 | 15850 | 15850 | 15850 | 15850 | 0 |
| 166 | 20250224 | 162100 | 5630309370 | 15850 | 15850 | 15850 | 15850 | 0 |
| 167 | 20250224 | 162000 | 5630309370 | 15850 | 15850 | 15850 | 15850 | 0 |
| 168 | 20250224 | 161900 | 5630309370 | 15850 | 15850 | 15850 | 15850 | 0 |
| 169 | 20250224 | 161800 | 5630309370 | 15850 | 15850 | 15850 | 15850 | 0 |
| 170 | 20250224 | 161700 | 5630309370 | 15850 | 15850 | 15850 | 15850 | 0 |
| 171 | 20250224 | 161600 | 5630309370 | 15850 | 15850 | 15850 | 15850 | 0 |
| 172 | 20250224 | 161500 | 5630309370 | 15850 | 15850 | 15850 | 15850 | 0 |
| 173 | 20250224 | 161400 | 5630309370 | 15850 | 15850 | 15850 | 15850 | 0 |
| 174 | 20250224 | 161300 | 5630309370 | 15850 | 15850 | 15850 | 15850 | 0 |
| 175 | 20250224 | 161200 | 5630309370 | 15850 | 15850 | 15850 | 15850 | 0 |
| 176 | 20250224 | 161100 | 5630309370 | 15850 | 15850 | 15850 | 15850 | 0 |
| 177 | 20250224 | 161000 | 5630309370 | 15850 | 15850 | 15850 | 15850 | 0 |
| 178 | 20250224 | 160900 | 5630309370 | 15850 | 15850 | 15850 | 15850 | 0 |
| 179 | 20250224 | 160800 | 5630309370 | 15850 | 15850 | 15850 | 15850 | 0 |
| 180 | 20250224 | 160700 | 5630309370 | 15850 | 15850 | 15850 | 15850 | 0 |
| 181 | 20250224 | 160600 | 5630309370 | 15850 | 15850 | 15850 | 15850 | 0 |
| 182 | 20250224 | 160500 | 5630309370 | 15850 | 15850 | 15850 | 15850 | 11523 |
| 183 | 20250224 | 160400 | 5630309370 | 15850 | 15850 | 15850 | 15850 | 0 |
| 184 | 20250224 | 160300 | 5630309370 | 15850 | 15850 | 15850 | 15850 | 0 |
| 185 | 20250224 | 160200 | 5630309370 | 15850 | 15850 | 15850 | 15850 | 0 |
| 186 | 20250224 | 160100 | 5630309370 | 15850 | 15850 | 15850 | 15850 | 0 |
| 187 | 20250224 | 160000 | 5630309370 | 15850 | 15850 | 15850 | 15850 | 0 |
| 188 | 20250224 | 155900 | 5630309370 | 15850 | 15850 | 15850 | 15850 | 0 |
| 189 | 20250224 | 155800 | 5630309370 | 15850 | 15850 | 15850 | 15850 | 0 |
| 190 | 20250224 | 155700 | 5630309370 | 15850 | 15850 | 15850 | 15850 | 0 |
| 191 | 20250224 | 155600 | 5630309370 | 15850 | 15850 | 15850 | 15850 | 0 |
| 192 | 20250224 | 155500 | 5630309370 | 15850 | 15850 | 15850 | 15850 | 0 |
| 193 | 20250224 | 155400 | 5630309370 | 15850 | 15850 | 15850 | 15850 | 0 |
| 194 | 20250224 | 155300 | 5630309370 | 15850 | 15850 | 15850 | 15850 | 0 |
| 195 | 20250224 | 155200 | 5630309370 | 15850 | 15850 | 15850 | 15850 | 0 |
| 196 | 20250224 | 155100 | 5630309370 | 15850 | 15850 | 15850 | 15850 | 0 |
| 197 | 20250224 | 155000 | 5630309370 | 15850 | 15850 | 15850 | 15850 | 0 |
| 198 | 20250224 | 154900 | 5630309370 | 15850 | 15850 | 15850 | 15850 | 0 |
| 199 | 20250224 | 154800 | 5630309370 | 15850 | 15850 | 15850 | 15850 | 0 |
| 200 | 20250224 | 154700 | 5630309370 | 15850 | 15850 | 15850 | 15850 | 0 |
| 201 | 20250224 | 154600 | 5630309370 | 15850 | 15850 | 15850 | 15850 | 0 |
| 202 | 20250224 | 154500 | 5630309370 | 15850 | 15850 | 15850 | 15850 | 0 |
| 203 | 20250224 | 154400 | 5630309370 | 15850 | 15850 | 15850 | 15850 | 0 |
| 204 | 20250224 | 154300 | 5630309370 | 15850 | 15850 | 15850 | 15850 | 0 |
| 205 | 20250224 | 154200 | 5630309370 | 15850 | 15850 | 15850 | 15850 | 0 |
| 206 | 20250224 | 154100 | 5630309370 | 15850 | 15850 | 15850 | 15850 | 0 |
| 207 | 20250224 | 154000 | 5630309370 | 15850 | 15850 | 15850 | 15850 | 0 |
| 208 | 20250224 | 153900 | 5630309370 | 15850 | 15850 | 15850 | 15850 | 0 |
| 209 | 20250224 | 153800 | 5630309370 | 15850 | 15850 | 15850 | 15850 | 0 |
| 210 | 20250224 | 153700 | 5630309370 | 15850 | 15850 | 15850 | 15850 | 0 |
| 211 | 20250224 | 153600 | 5630309370 | 15850 | 15850 | 15850 | 15850 | 0 |
| 212 | 20250224 | 153500 | 5630309370 | 15850 | 15850 | 15850 | 15850 | 11523 |
| 213 | 20250224 | 153400 | 5630309370 | 15850 | 15850 | 15850 | 15850 | 0 |
| 214 | 20250224 | 153300 | 5630309370 | 15850 | 15850 | 15850 | 15850 | 0 |
| 215 | 20250224 | 153200 | 5630309370 | 15850 | 15850 | 15850 | 15850 | 0 |
| 216 | 20250224 | 153100 | 5630309370 | 15850 | 15850 | 15850 | 15850 | 0 |
| 217 | 20250224 | 153000 | 5630309370 | 15850 | 15850 | 15850 | 15850 | 11523 |
| 218 | 20250224 | 152900 | 5447669820 | 15840 | 15840 | 15840 | 15840 | 0 |
| 219 | 20250224 | 152800 | 5447669820 | 15840 | 15840 | 15840 | 15840 | 0 |
| 220 | 20250224 | 152700 | 5447669820 | 15840 | 15840 | 15840 | 15840 | 0 |
| 221 | 20250224 | 152600 | 5447669820 | 15840 | 15840 | 15840 | 15840 | 0 |
| 222 | 20250224 | 152500 | 5447669820 | 15840 | 15840 | 15840 | 15840 | 0 |
| 223 | 20250224 | 152400 | 5447669820 | 15840 | 15840 | 15840 | 15840 | 0 |
| 224 | 20250224 | 152300 | 5447669820 | 15840 | 15840 | 15840 | 15840 | 0 |
| 225 | 20250224 | 152200 | 5447669820 | 15840 | 15840 | 15840 | 15840 | 0 |
| 226 | 20250224 | 152100 | 5447669820 | 15840 | 15840 | 15840 | 15840 | 0 |
| 227 | 20250224 | 152000 | 5447669820 | 15840 | 15840 | 15840 | 15840 | 0 |
| 228 | 20250224 | 151900 | 5447669820 | 15840 | 15810 | 15840 | 15810 | 142 |
| 229 | 20250224 | 151800 | 5445420660 | 15810 | 15820 | 15840 | 15800 | 2012 |
| 230 | 20250224 | 151700 | 5413609670 | 15810 | 15850 | 15850 | 15810 | 529 |
| 231 | 20250224 | 151600 | 5405233680 | 15850 | 15860 | 15870 | 15850 | 229 |
| 232 | 20250224 | 151500 | 5401602290 | 15850 | 15850 | 15870 | 15850 | 170 |
| 233 | 20250224 | 151400 | 5398905570 | 15850 | 15840 | 15850 | 15820 | 129 |
| 234 | 20250224 | 151300 | 5396862530 | 15840 | 15820 | 15840 | 15820 | 133 |
| 235 | 20250224 | 151200 | 5394758260 | 15820 | 15820 | 15840 | 15820 | 336 |
| 236 | 20250224 | 151100 | 5389442690 | 15820 | 15830 | 15830 | 15820 | 181 |
| 237 | 20250224 | 151000 | 5386578400 | 15820 | 15830 | 15830 | 15820 | 317 |
| 238 | 20250224 | 150900 | 5381560430 | 15830 | 15840 | 15840 | 15830 | 64 |
| 239 | 20250224 | 150800 | 5380546930 | 15840 | 15830 | 15850 | 15830 | 324 |
| 240 | 20250224 | 150700 | 5375416570 | 15850 | 15830 | 15870 | 15830 | 149 |
| 241 | 20250224 | 150600 | 5373056880 | 15830 | 15890 | 15890 | 15830 | 160 |
| 242 | 20250224 | 150500 | 5370522940 | 15880 | 15890 | 15890 | 15880 | 301 |
| 243 | 20250224 | 150400 | 5365740190 | 15890 | 15890 | 15900 | 15890 | 1752 |
| 244 | 20250224 | 150300 | 5337900770 | 15890 | 15840 | 15900 | 15840 | 433 |
| 245 | 20250224 | 150200 | 5331024050 | 15830 | 15860 | 15860 | 15830 | 1122 |
| 246 | 20250224 | 150100 | 5313240570 | 15850 | 15870 | 15870 | 15850 | 218 |
| 247 | 20250224 | 150000 | 5309783750 | 15870 | 15890 | 15900 | 15870 | 102 |
| 248 | 20250224 | 145900 | 5308163200 | 15880 | 15890 | 15890 | 15880 | 297 |
| 249 | 20250224 | 145800 | 5303444560 | 15880 | 15890 | 15910 | 15880 | 179 |
| 250 | 20250224 | 145700 | 5300600500 | 15880 | 15880 | 15890 | 15880 | 213 |
| 251 | 20250224 | 145600 | 5297216520 | 15880 | 15890 | 15910 | 15880 | 82 |
| 252 | 20250224 | 145500 | 5295913540 | 15900 | 15880 | 15910 | 15880 | 365 |
| 253 | 20250224 | 145400 | 5290110620 | 15880 | 15910 | 15910 | 15880 | 114 |
| 254 | 20250224 | 145300 | 5288299320 | 15880 | 15890 | 15890 | 15880 | 281 |
| 255 | 20250224 | 145200 | 5283835680 | 15890 | 15890 | 15900 | 15880 | 365 |
| 256 | 20250224 | 145100 | 5278035260 | 15890 | 15910 | 15920 | 15890 | 92 |
| 257 | 20250224 | 145000 | 5276571540 | 15840 | 15900 | 15920 | 15840 | 2534 |
| 258 | 20250224 | 144900 | 5236303040 | 15910 | 15900 | 15910 | 15890 | 420 |
| 259 | 20250224 | 144800 | 5229624370 | 15890 | 15900 | 15910 | 15890 | 288 |
| 260 | 20250224 | 144700 | 5225043750 | 15900 | 15880 | 15900 | 15880 | 468 |
| 261 | 20250224 | 144600 | 5217604930 | 15870 | 15880 | 15880 | 15870 | 41 |
| 262 | 20250224 | 144500 | 5216954070 | 15880 | 15890 | 15890 | 15840 | 175 |
| 263 | 20250224 | 144400 | 5214174950 | 15890 | 15890 | 15890 | 15810 | 956 |
| 264 | 20250224 | 144300 | 5199022650 | 15890 | 15900 | 15900 | 15890 | 355 |
| 265 | 20250224 | 144200 | 5193379920 | 15900 | 15890 | 15900 | 15880 | 246 |
| 266 | 20250224 | 144100 | 5189471670 | 15900 | 15900 | 15910 | 15880 | 495 |
| 267 | 20250224 | 144000 | 5181604700 | 15900 | 15900 | 15910 | 15900 | 187 |
| 268 | 20250224 | 143900 | 5178629860 | 15900 | 15900 | 15910 | 15900 | 553 |
| 269 | 20250224 | 143800 | 5169835520 | 15900 | 15910 | 15910 | 15900 | 771 |
| 270 | 20250224 | 143700 | 5157569440 | 15910 | 15910 | 15910 | 15900 | 1199 |
| 271 | 20250224 | 143600 | 5138494170 | 15910 | 15910 | 15910 | 15900 | 585 |
| 272 | 20250224 | 143500 | 5129187280 | 15900 | 15900 | 15900 | 15890 | 495 |
| 273 | 20250224 | 143400 | 5121316920 | 15900 | 15900 | 15910 | 15890 | 317 |
| 274 | 20250224 | 143300 | 5116276520 | 15910 | 15910 | 15910 | 15900 | 388 |
| 275 | 20250224 | 143200 | 5110103610 | 15900 | 15900 | 15910 | 15890 | 1658 |
| 276 | 20250224 | 143100 | 5083726340 | 15890 | 15880 | 15890 | 15880 | 125 |
| 277 | 20250224 | 143000 | 5081740160 | 15890 | 15870 | 15890 | 15870 | 229 |
| 278 | 20250224 | 142900 | 5078101550 | 15870 | 15880 | 15890 | 15870 | 448 |
| 279 | 20250224 | 142800 | 5070989960 | 15880 | 15880 | 15890 | 15870 | 340 |
| 280 | 20250224 | 142700 | 5065589270 | 15880 | 15890 | 15890 | 15870 | 256 |
| 281 | 20250224 | 142600 | 5061522400 | 15890 | 15870 | 15900 | 15870 | 92 |
| 282 | 20250224 | 142500 | 5060060290 | 15890 | 15890 | 15890 | 15880 | 316 |
| 283 | 20250224 | 142400 | 5055039700 | 15890 | 15900 | 15900 | 15880 | 356 |
| 284 | 20250224 | 142300 | 5049383730 | 15890 | 15890 | 15910 | 15890 | 327 |
| 285 | 20250224 | 142200 | 5044184000 | 15900 | 15900 | 15900 | 15890 | 190 |
| 286 | 20250224 | 142100 | 5041163660 | 15900 | 15890 | 15900 | 15890 | 197 |
| 287 | 20250224 | 142000 | 5038031970 | 15890 | 15880 | 15890 | 15880 | 518 |
| 288 | 20250224 | 141900 | 5029804210 | 15890 | 15870 | 15890 | 15870 | 319 |
| 289 | 20250224 | 141800 | 5024736630 | 15880 | 15900 | 15900 | 15870 | 159 |
| 290 | 20250224 | 141700 | 5022210370 | 15850 | 15840 | 15910 | 15840 | 12828 |
| 291 | 20250224 | 141600 | 4818184070 | 15840 | 15820 | 15840 | 15820 | 66 |
| 292 | 20250224 | 141500 | 4817139190 | 15820 | 15830 | 15840 | 15810 | 105 |
| 293 | 20250224 | 141400 | 4815476900 | 15820 | 15840 | 15860 | 15820 | 324 |
| 294 | 20250224 | 141300 | 4810348100 | 15860 | 15870 | 15890 | 15850 | 813 |
| 295 | 20250224 | 141200 | 4797450880 | 15870 | 15870 | 15870 | 15860 | 134 |
| 296 | 20250224 | 141100 | 4795324460 | 15860 | 15860 | 15870 | 15860 | 178 |
| 297 | 20250224 | 141000 | 4792501360 | 15860 | 15870 | 15870 | 15860 | 281 |
| 298 | 20250224 | 140900 | 4788042700 | 15870 | 15850 | 15880 | 15850 | 377 |
| 299 | 20250224 | 140800 | 4782059660 | 15850 | 15840 | 15850 | 15830 | 321 |
| 300 | 20250224 | 140700 | 4776974300 | 15830 | 15820 | 15840 | 15820 | 76 |
| 301 | 20250224 | 140600 | 4775770900 | 15830 | 15820 | 15840 | 15810 | 177 |
| 302 | 20250224 | 140500 | 4772969570 | 15820 | 15810 | 15820 | 15810 | 105 |
| 303 | 20250224 | 140400 | 4771309310 | 15800 | 15820 | 15840 | 15800 | 357 |
| 304 | 20250224 | 140300 | 4765662550 | 15820 | 15800 | 15820 | 15800 | 104 |
| 305 | 20250224 | 140200 | 4764018270 | 15790 | 15810 | 15820 | 15790 | 145 |
| 306 | 20250224 | 140100 | 4761725570 | 15810 | 15800 | 15820 | 15800 | 263 |
| 307 | 20250224 | 140000 | 4757566480 | 15810 | 15780 | 15810 | 15780 | 536 |
| 308 | 20250224 | 135900 | 4749107500 | 15790 | 15810 | 15830 | 15780 | 573 |
| 309 | 20250224 | 135800 | 4740050990 | 15820 | 15810 | 15820 | 15800 | 114 |
| 310 | 20250224 | 135700 | 4738248580 | 15820 | 15810 | 15820 | 15810 | 230 |
| 311 | 20250224 | 135600 | 4734610350 | 15840 | 15820 | 15840 | 15810 | 279 |
| 312 | 20250224 | 135500 | 4730193820 | 15820 | 15830 | 15840 | 15810 | 185 |
| 313 | 20250224 | 135400 | 4727266420 | 15820 | 15820 | 15820 | 15820 | 202 |
| 314 | 20250224 | 135300 | 4724070780 | 15810 | 15790 | 15810 | 15790 | 177 |
| 315 | 20250224 | 135200 | 4721274080 | 15790 | 15790 | 15800 | 15790 | 260 |
| 316 | 20250224 | 135100 | 4717166710 | 15790 | 15780 | 15800 | 15770 | 600 |
| 317 | 20250224 | 135000 | 4707688160 | 15780 | 15820 | 15820 | 15780 | 510 |
| 318 | 20250224 | 134900 | 4699632750 | 15820 | 15800 | 15820 | 15790 | 164 |
| 319 | 20250224 | 134800 | 4697040230 | 15790 | 15800 | 15800 | 15790 | 150 |
| 320 | 20250224 | 134700 | 4694670370 | 15790 | 15820 | 15820 | 15790 | 303 |
| 321 | 20250224 | 134600 | 4689878950 | 15830 | 15790 | 15830 | 15790 | 230 |
| 322 | 20250224 | 134500 | 4686242070 | 15800 | 15790 | 15800 | 15790 | 391 |
| 323 | 20250224 | 134400 | 4680065230 | 15780 | 15760 | 15800 | 15750 | 483 |
| 324 | 20250224 | 134300 | 4672445380 | 15760 | 15790 | 15790 | 15750 | 987 |
| 325 | 20250224 | 134200 | 4656882920 | 15790 | 15790 | 15790 | 15770 | 206 |
| 326 | 20250224 | 134100 | 4653630770 | 15780 | 15790 | 15790 | 15780 | 224 |
| 327 | 20250224 | 134000 | 4650095160 | 15780 | 15760 | 15780 | 15760 | 185 |
| 328 | 20250224 | 133900 | 4647177520 | 15760 | 15750 | 15760 | 15750 | 58 |
| 329 | 20250224 | 133800 | 4646263920 | 15760 | 15750 | 15780 | 15750 | 401 |
| 330 | 20250224 | 133700 | 4639941230 | 15750 | 15740 | 15750 | 15730 | 1205 |
| 331 | 20250224 | 133600 | 4620965490 | 15740 | 15750 | 15760 | 15730 | 547 |
| 332 | 20250224 | 133500 | 4612352190 | 15750 | 15760 | 15770 | 15750 | 199 |
| 333 | 20250224 | 133400 | 4609215210 | 15770 | 15800 | 15810 | 15770 | 1593 |
| 334 | 20250224 | 133300 | 4584064830 | 15800 | 15820 | 15820 | 15800 | 695 |
| 335 | 20250224 | 133200 | 4573080900 | 15830 | 15810 | 15830 | 15800 | 617 |
| 336 | 20250224 | 133100 | 4563325160 | 15810 | 15820 | 15830 | 15800 | 253 |
| 337 | 20250224 | 133000 | 4559324760 | 15820 | 15820 | 15820 | 15820 | 129 |
| 338 | 20250224 | 132900 | 4557283980 | 15820 | 15820 | 15850 | 15820 | 442 |
| 339 | 20250224 | 132800 | 4550290220 | 15820 | 15870 | 15900 | 15820 | 1041 |
| 340 | 20250224 | 132700 | 4533779350 | 15850 | 15860 | 15870 | 15850 | 155 |
| 341 | 20250224 | 132600 | 4531319570 | 15860 | 15850 | 15870 | 15850 | 608 |
| 342 | 20250224 | 132500 | 4521677360 | 15840 | 15830 | 15840 | 15830 | 123 |
| 343 | 20250224 | 132400 | 4519729890 | 15820 | 15800 | 15820 | 15800 | 305 |
| 344 | 20250224 | 132300 | 4514906810 | 15800 | 15790 | 15800 | 15790 | 99 |
| 345 | 20250224 | 132200 | 4513342710 | 15800 | 15800 | 15820 | 15800 | 497 |
| 346 | 20250224 | 132100 | 4505487150 | 15800 | 15800 | 15800 | 15800 | 171 |
| 347 | 20250224 | 132000 | 4502785350 | 15800 | 15790 | 15800 | 15790 | 283 |
| 348 | 20250224 | 131900 | 4498314380 | 15790 | 15790 | 15800 | 15790 | 1288 |
| 349 | 20250224 | 131800 | 4477967880 | 15790 | 15780 | 15790 | 15780 | 371 |
| 350 | 20250224 | 131700 | 4472113490 | 15780 | 15780 | 15780 | 15760 | 227 |
| 351 | 20250224 | 131600 | 4468533110 | 15760 | 15780 | 15780 | 15760 | 642 |
| 352 | 20250224 | 131500 | 4458412070 | 15770 | 15800 | 15810 | 15770 | 1174 |
| 353 | 20250224 | 131400 | 4439879980 | 15800 | 15810 | 15810 | 15800 | 324 |
| 354 | 20250224 | 131300 | 4434758870 | 15790 | 15790 | 15790 | 15790 | 46 |
| 355 | 20250224 | 131200 | 4434032530 | 15790 | 15830 | 15830 | 15790 | 614 |
| 356 | 20250224 | 131100 | 4424322590 | 15830 | 15820 | 15830 | 15810 | 262 |
| 357 | 20250224 | 131000 | 4420176610 | 15810 | 15820 | 15820 | 15810 | 164 |
| 358 | 20250224 | 130900 | 4417582140 | 15820 | 15830 | 15830 | 15800 | 225 |
| 359 | 20250224 | 130800 | 4414023290 | 15830 | 15830 | 15830 | 15820 | 198 |
| 360 | 20250224 | 130700 | 4410889510 | 15830 | 15780 | 15830 | 15780 | 772 |
| 361 | 20250224 | 130600 | 4398692350 | 15760 | 15780 | 15780 | 15750 | 249 |
| 362 | 20250224 | 130500 | 4394766080 | 15780 | 15760 | 15780 | 15760 | 333 |
| 363 | 20250224 | 130400 | 4389513770 | 15760 | 15770 | 15770 | 15760 | 170 |
| 364 | 20250224 | 130300 | 4386833710 | 15770 | 15780 | 15780 | 15760 | 376 |
| 365 | 20250224 | 130200 | 4380903450 | 15770 | 15770 | 15780 | 15770 | 226 |
| 366 | 20250224 | 130100 | 4377339170 | 15780 | 15730 | 15780 | 15720 | 1365 |
| 367 | 20250224 | 130000 | 4355843030 | 15720 | 15670 | 15720 | 15640 | 6871 |
| 368 | 20250224 | 125900 | 4248220650 | 15670 | 15670 | 15680 | 15660 | 438 |
| 369 | 20250224 | 125800 | 4241358130 | 15660 | 15670 | 15680 | 15660 | 611 |
| 370 | 20250224 | 125700 | 4231782400 | 15660 | 15660 | 15690 | 15660 | 1334 |
| 371 | 20250224 | 125600 | 4210877380 | 15660 | 15660 | 15660 | 15620 | 1888 |
| 372 | 20250224 | 125500 | 4181341650 | 15660 | 15610 | 15690 | 15530 | 13818 |
| 373 | 20250224 | 125400 | 3966182670 | 15590 | 15880 | 15920 | 15540 | 20021 |
| 374 | 20250224 | 125300 | 3649122770 | 15870 | 15880 | 15880 | 15870 | 1812 |
| 375 | 20250224 | 125200 | 3620348510 | 15880 | 15880 | 15880 | 15870 | 2266 |
| 376 | 20250224 | 125100 | 3584365080 | 15880 | 15880 | 15880 | 15870 | 5030 |
| 377 | 20250224 | 125000 | 3504489120 | 15870 | 15880 | 15880 | 15870 | 639 |
| 378 | 20250224 | 124900 | 3494341900 | 15880 | 15870 | 15880 | 15870 | 663 |
| 379 | 20250224 | 124800 | 3483818500 | 15880 | 15870 | 15880 | 15870 | 527 |
| 380 | 20250224 | 124700 | 3475452740 | 15870 | 15880 | 15880 | 15870 | 498 |
| 381 | 20250224 | 124600 | 3467548740 | 15880 | 15880 | 15880 | 15870 | 1169 |
| 382 | 20250224 | 124500 | 3448985320 | 15870 | 15870 | 15880 | 15870 | 379 |
| 383 | 20250224 | 124400 | 3442969190 | 15880 | 15860 | 15880 | 15860 | 806 |
| 384 | 20250224 | 124300 | 3430177570 | 15850 | 15880 | 15880 | 15850 | 1288 |
| 385 | 20250224 | 124200 | 3409755170 | 15880 | 15880 | 15890 | 15850 | 1054 |
| 386 | 20250224 | 124100 | 3393025480 | 15880 | 15870 | 15880 | 15870 | 907 |
| 387 | 20250224 | 124000 | 3378630090 | 15860 | 15870 | 15880 | 15860 | 297 |
| 388 | 20250224 | 123900 | 3373917000 | 15870 | 15870 | 15880 | 15860 | 360 |
| 389 | 20250224 | 123800 | 3368205670 | 15870 | 15860 | 15870 | 15860 | 315 |
| 390 | 20250224 | 123700 | 3363206950 | 15860 | 15870 | 15870 | 15860 | 210 |
| 391 | 20250224 | 123600 | 3359874350 | 15870 | 15850 | 15870 | 15850 | 574 |
| 392 | 20250224 | 123500 | 3350770570 | 15840 | 15840 | 15840 | 15820 | 997 |
| 393 | 20250224 | 123400 | 3334983660 | 15840 | 15850 | 15850 | 15840 | 287 |
| 394 | 20250224 | 123300 | 3330435750 | 15860 | 15840 | 15860 | 15840 | 940 |
| 395 | 20250224 | 123200 | 3315535680 | 15850 | 15840 | 15850 | 15840 | 447 |
| 396 | 20250224 | 123100 | 3308451300 | 15830 | 15840 | 15840 | 15830 | 346 |
| 397 | 20250224 | 123000 | 3302971480 | 15840 | 15840 | 15840 | 15830 | 388 |
| 398 | 20250224 | 122900 | 3296826960 | 15830 | 15830 | 15830 | 15830 | 28 |
| 399 | 20250224 | 122800 | 3296383720 | 15830 | 15820 | 15830 | 15820 | 179 |
| 400 | 20250224 | 122700 | 3293551200 | 15810 | 15830 | 15840 | 15810 | 502 |
| 401 | 20250224 | 122600 | 3285611140 | 15830 | 15830 | 15840 | 15830 | 461 |
| 402 | 20250224 | 122500 | 3278312480 | 15830 | 15810 | 15830 | 15810 | 129 |
| 403 | 20250224 | 122400 | 3276271500 | 15810 | 15810 | 15820 | 15800 | 370 |
| 404 | 20250224 | 122300 | 3270421490 | 15800 | 15810 | 15820 | 15800 | 993 |
| 405 | 20250224 | 122200 | 3254719900 | 15810 | 15800 | 15820 | 15800 | 227 |
| 406 | 20250224 | 122100 | 3251131310 | 15800 | 15820 | 15830 | 15800 | 824 |
| 407 | 20250224 | 122000 | 3238102970 | 15810 | 15810 | 15810 | 15810 | 82 |
| 408 | 20250224 | 121900 | 3236806550 | 15800 | 15800 | 15800 | 15790 | 432 |
| 409 | 20250224 | 121800 | 3229981770 | 15800 | 15780 | 15800 | 15770 | 451 |
| 410 | 20250224 | 121700 | 3222863310 | 15780 | 15780 | 15800 | 15780 | 726 |
| 411 | 20250224 | 121600 | 3211405530 | 15820 | 15810 | 15820 | 15790 | 359 |
| 412 | 20250224 | 121500 | 3205729970 | 15820 | 15820 | 15830 | 15820 | 335 |
| 413 | 20250224 | 121400 | 3200429880 | 15830 | 15790 | 15830 | 15790 | 267 |
| 414 | 20250224 | 121300 | 3196212210 | 15790 | 15790 | 15790 | 15790 | 186 |
| 415 | 20250224 | 121200 | 3193275270 | 15780 | 15790 | 15790 | 15780 | 489 |
| 416 | 20250224 | 121100 | 3185555280 | 15790 | 15790 | 15790 | 15780 | 1225 |
| 417 | 20250224 | 121000 | 3166212630 | 15780 | 15790 | 15790 | 15780 | 136 |
| 418 | 20250224 | 120900 | 3164065570 | 15790 | 15780 | 15790 | 15770 | 299 |
| 419 | 20250224 | 120800 | 3159346950 | 15780 | 15770 | 15780 | 15770 | 101 |
| 420 | 20250224 | 120700 | 3157753320 | 15770 | 15770 | 15780 | 15770 | 261 |
| 421 | 20250224 | 120600 | 3153635080 | 15770 | 15760 | 15770 | 15760 | 282 |
| 422 | 20250224 | 120500 | 3149189300 | 15770 | 15780 | 15780 | 15760 | 182 |
| 423 | 20250224 | 120400 | 3146320620 | 15780 | 15770 | 15780 | 15740 | 580 |
| 424 | 20250224 | 120300 | 3137177640 | 15770 | 15790 | 15790 | 15770 | 245 |
| 425 | 20250224 | 120200 | 3133311080 | 15780 | 15790 | 15790 | 15780 | 491 |
| 426 | 20250224 | 120100 | 3125559320 | 15780 | 15780 | 15780 | 15770 | 167 |
| 427 | 20250224 | 120000 | 3122924910 | 15770 | 15780 | 15780 | 15770 | 131 |
| 428 | 20250224 | 115900 | 3120858050 | 15770 | 15770 | 15780 | 15770 | 279 |
| 429 | 20250224 | 115800 | 3116457650 | 15770 | 15770 | 15770 | 15760 | 122 |
| 430 | 20250224 | 115700 | 3114533720 | 15770 | 15780 | 15790 | 15770 | 333 |
| 431 | 20250224 | 115600 | 3109278510 | 15790 | 15790 | 15790 | 15780 | 392 |
| 432 | 20250224 | 115500 | 3103090450 | 15780 | 15790 | 15790 | 15770 | 479 |
| 433 | 20250224 | 115400 | 3095535260 | 15790 | 15800 | 15800 | 15790 | 393 |
| 434 | 20250224 | 115300 | 3089326930 | 15790 | 15810 | 15810 | 15790 | 184 |
| 435 | 20250224 | 115200 | 3086419990 | 15780 | 15810 | 15810 | 15780 | 554 |
| 436 | 20250224 | 115100 | 3077665790 | 15810 | 15810 | 15820 | 15810 | 373 |
| 437 | 20250224 | 115000 | 3071767660 | 15810 | 15800 | 15810 | 15800 | 390 |
| 438 | 20250224 | 114900 | 3065605040 | 15800 | 15790 | 15800 | 15780 | 558 |
| 439 | 20250224 | 114800 | 3056792450 | 15790 | 15790 | 15790 | 15790 | 152 |
| 440 | 20250224 | 114700 | 3054392370 | 15790 | 15790 | 15800 | 15790 | 271 |
| 441 | 20250224 | 114600 | 3050112400 | 15780 | 15790 | 15790 | 15780 | 258 |
| 442 | 20250224 | 114500 | 3046039690 | 15790 | 15790 | 15790 | 15780 | 217 |
| 443 | 20250224 | 114400 | 3042613380 | 15790 | 15790 | 15790 | 15780 | 265 |
| 444 | 20250224 | 114300 | 3038430150 | 15790 | 15790 | 15800 | 15790 | 386 |
| 445 | 20250224 | 114200 | 3032334450 | 15790 | 15770 | 15790 | 15770 | 715 |
| 446 | 20250224 | 114100 | 3021050250 | 15770 | 15780 | 15780 | 15770 | 272 |
| 447 | 20250224 | 114000 | 3016758110 | 15790 | 15780 | 15790 | 15770 | 592 |
| 448 | 20250224 | 113900 | 3007415650 | 15770 | 15780 | 15780 | 15770 | 1674 |
| 449 | 20250224 | 113800 | 2981001250 | 15780 | 15770 | 15780 | 15770 | 336 |
| 450 | 20250224 | 113700 | 2975701650 | 15770 | 15770 | 15770 | 15760 | 314 |
| 451 | 20250224 | 113600 | 2970750760 | 15770 | 15750 | 15770 | 15750 | 318 |
| 452 | 20250224 | 113500 | 2965738470 | 15750 | 15760 | 15760 | 15750 | 385 |
| 453 | 20250224 | 113400 | 2959671870 | 15760 | 15750 | 15760 | 15750 | 380 |
| 454 | 20250224 | 113300 | 2953685100 | 15740 | 15720 | 15740 | 15720 | 349 |
| 455 | 20250224 | 113200 | 2948192480 | 15730 | 15730 | 15730 | 15720 | 1115 |
| 456 | 20250224 | 113100 | 2930653590 | 15730 | 15730 | 15730 | 15720 | 296 |
| 457 | 20250224 | 113000 | 2925999110 | 15730 | 15730 | 15750 | 15720 | 387 |
| 458 | 20250224 | 112900 | 2919908460 | 15730 | 15740 | 15740 | 15720 | 590 |
| 459 | 20250224 | 112800 | 2910631020 | 15740 | 15740 | 15740 | 15720 | 689 |
| 460 | 20250224 | 112700 | 2899789390 | 15770 | 15770 | 15770 | 15750 | 416 |
| 461 | 20250224 | 112600 | 2893231870 | 15720 | 15760 | 15770 | 15700 | 325 |
| 462 | 20250224 | 112500 | 2888111880 | 15760 | 15670 | 15760 | 15670 | 5624 |
| 463 | 20250224 | 112400 | 2799813650 | 15670 | 15660 | 15670 | 15660 | 113 |
| 464 | 20250224 | 112300 | 2798043930 | 15660 | 15640 | 15660 | 15640 | 319 |
| 465 | 20250224 | 112200 | 2793049270 | 15640 | 15650 | 15650 | 15640 | 222 |
| 466 | 20250224 | 112100 | 2789575290 | 15650 | 15640 | 15660 | 15640 | 199 |
| 467 | 20250224 | 112000 | 2786462070 | 15660 | 15660 | 15660 | 15640 | 536 |
| 468 | 20250224 | 111900 | 2778072170 | 15660 | 15650 | 15660 | 15640 | 256 |
| 469 | 20250224 | 111800 | 2774065090 | 15650 | 15660 | 15670 | 15650 | 366 |
| 470 | 20250224 | 111700 | 2768332850 | 15650 | 15640 | 15650 | 15640 | 191 |
| 471 | 20250224 | 111600 | 2765345280 | 15640 | 15620 | 15650 | 15620 | 490 |
| 472 | 20250224 | 111500 | 2757684990 | 15630 | 15620 | 15630 | 15620 | 814 |
| 473 | 20250224 | 111400 | 2744965890 | 15620 | 15620 | 15620 | 15610 | 59 |
| 474 | 20250224 | 111300 | 2744044700 | 15620 | 15660 | 15660 | 15620 | 575 |
| 475 | 20250224 | 111200 | 2735055120 | 15640 | 15640 | 15640 | 15630 | 227 |
| 476 | 20250224 | 111100 | 2731506720 | 15630 | 15660 | 15660 | 15630 | 430 |
| 477 | 20250224 | 111000 | 2724781050 | 15640 | 15630 | 15650 | 15630 | 338 |
| 478 | 20250224 | 110900 | 2719493520 | 15630 | 15600 | 15630 | 15600 | 674 |
| 479 | 20250224 | 110800 | 2708972500 | 15600 | 15590 | 15600 | 15590 | 323 |
| 480 | 20250224 | 110700 | 2703934900 | 15600 | 15600 | 15600 | 15590 | 223 |
| 481 | 20250224 | 110600 | 2700456580 | 15600 | 15600 | 15600 | 15600 | 188 |
| 482 | 20250224 | 110500 | 2697523780 | 15570 | 15570 | 15570 | 15550 | 1153 |
| 483 | 20250224 | 110400 | 2679578690 | 15570 | 15560 | 15570 | 15560 | 267 |
| 484 | 20250224 | 110300 | 2675423470 | 15560 | 15570 | 15580 | 15560 | 223 |
| 485 | 20250224 | 110200 | 2671950810 | 15550 | 15590 | 15590 | 15550 | 608 |
| 486 | 20250224 | 110100 | 2662484520 | 15590 | 15600 | 15600 | 15580 | 275 |
| 487 | 20250224 | 110000 | 2658196310 | 15600 | 15590 | 15610 | 15590 | 180 |
| 488 | 20250224 | 105900 | 2655388280 | 15590 | 15610 | 15610 | 15590 | 305 |
| 489 | 20250224 | 105800 | 2650631710 | 15600 | 15610 | 15610 | 15580 | 444 |
| 490 | 20250224 | 105700 | 2643710060 | 15610 | 15600 | 15610 | 15600 | 122 |
| 491 | 20250224 | 105600 | 2641806150 | 15600 | 15640 | 15660 | 15600 | 488 |
| 492 | 20250224 | 105500 | 2634179790 | 15640 | 15670 | 15670 | 15640 | 148 |
| 493 | 20250224 | 105400 | 2631863660 | 15660 | 15650 | 15660 | 15650 | 140 |
| 494 | 20250224 | 105300 | 2629672520 | 15640 | 15640 | 15640 | 15620 | 239 |
| 495 | 20250224 | 105200 | 2625935330 | 15640 | 15650 | 15660 | 15640 | 205 |
| 496 | 20250224 | 105100 | 2622728340 | 15660 | 15650 | 15670 | 15650 | 360 |
| 497 | 20250224 | 105000 | 2617091370 | 15660 | 15740 | 15740 | 15660 | 1693 |
| 498 | 20250224 | 104900 | 2590541280 | 15740 | 15730 | 15740 | 15730 | 80 |
| 499 | 20250224 | 104800 | 2589282220 | 15700 | 15720 | 15720 | 15700 | 316 |
| 500 | 20250224 | 104700 | 2584317780 | 15750 | 15720 | 15750 | 15700 | 149 |
| 501 | 20250224 | 104600 | 2581974220 | 15720 | 15720 | 15740 | 15710 | 272 |
| 502 | 20250224 | 104500 | 2577696020 | 15700 | 15700 | 15700 | 15700 | 109 |
| 503 | 20250224 | 104400 | 2575984720 | 15680 | 15670 | 15700 | 15670 | 327 |
| 504 | 20250224 | 104300 | 2570855860 | 15680 | 15670 | 15700 | 15670 | 165 |
| 505 | 20250224 | 104200 | 2568267340 | 15700 | 15620 | 15700 | 15620 | 150 |
| 506 | 20250224 | 104100 | 2565914290 | 15630 | 15660 | 15700 | 15620 | 613 |
| 507 | 20250224 | 104000 | 2556312620 | 15660 | 15640 | 15670 | 15640 | 118 |
| 508 | 20250224 | 103900 | 2554464700 | 15640 | 15600 | 15640 | 15600 | 275 |
| 509 | 20250224 | 103800 | 2550164380 | 15600 | 15660 | 15660 | 15600 | 1678 |
| 510 | 20250224 | 103700 | 2523953890 | 15670 | 15680 | 15680 | 15660 | 200 |
| 511 | 20250224 | 103600 | 2520820400 | 15670 | 15670 | 15670 | 15660 | 520 |
| 512 | 20250224 | 103500 | 2512672750 | 15670 | 15680 | 15680 | 15660 | 144 |
| 513 | 20250224 | 103400 | 2510415430 | 15680 | 15690 | 15690 | 15660 | 255 |
| 514 | 20250224 | 103300 | 2506416970 | 15680 | 15730 | 15730 | 15660 | 1368 |
| 515 | 20250224 | 103200 | 2484947970 | 15730 | 15760 | 15770 | 15730 | 943 |
| 516 | 20250224 | 103100 | 2470088700 | 15770 | 15740 | 15770 | 15740 | 571 |
| 517 | 20250224 | 103000 | 2461091960 | 15750 | 15720 | 15750 | 15720 | 103 |
| 518 | 20250224 | 102900 | 2459472650 | 15720 | 15720 | 15730 | 15710 | 1097 |
| 519 | 20250224 | 102800 | 2442225160 | 15720 | 15740 | 15740 | 15720 | 322 |
| 520 | 20250224 | 102700 | 2437159720 | 15740 | 15720 | 15750 | 15720 | 410 |
| 521 | 20250224 | 102600 | 2430706550 | 15720 | 15710 | 15750 | 15710 | 88 |
| 522 | 20250224 | 102500 | 2429322050 | 15710 | 15700 | 15710 | 15700 | 55 |
| 523 | 20250224 | 102400 | 2428458320 | 15680 | 15680 | 15750 | 15680 | 1565 |
| 524 | 20250224 | 102300 | 2403841560 | 15710 | 15700 | 15720 | 15680 | 762 |
| 525 | 20250224 | 102200 | 2391880060 | 15690 | 15700 | 15700 | 15690 | 386 |
| 526 | 20250224 | 102100 | 2385820580 | 15700 | 15700 | 15700 | 15690 | 132 |
| 527 | 20250224 | 102000 | 2383748330 | 15720 | 15660 | 15720 | 15660 | 257 |
| 528 | 20250224 | 101900 | 2379715390 | 15660 | 15690 | 15700 | 15660 | 256 |
| 529 | 20250224 | 101800 | 2375701140 | 15700 | 15720 | 15720 | 15690 | 611 |
| 530 | 20250224 | 101700 | 2366108760 | 15710 | 15650 | 15780 | 15650 | 1892 |
| 531 | 20250224 | 101600 | 2336428790 | 15660 | 15650 | 15660 | 15650 | 2424 |
| 532 | 20250224 | 101500 | 2298481410 | 15630 | 15620 | 15630 | 15610 | 307 |
| 533 | 20250224 | 101400 | 2293684720 | 15620 | 15580 | 15620 | 15580 | 548 |
| 534 | 20250224 | 101300 | 2285132030 | 15570 | 15600 | 15610 | 15560 | 243 |
| 535 | 20250224 | 101200 | 2281344030 | 15600 | 15500 | 15600 | 15500 | 1744 |
| 536 | 20250224 | 101100 | 2254257580 | 15500 | 15390 | 15510 | 15390 | 1978 |
| 537 | 20250224 | 101000 | 2223707680 | 15380 | 15380 | 15410 | 15380 | 3349 |
| 538 | 20250224 | 100900 | 2172106470 | 15370 | 15340 | 15370 | 15340 | 384 |
| 539 | 20250224 | 100800 | 2166212140 | 15340 | 15340 | 15340 | 15300 | 290 |
| 540 | 20250224 | 100700 | 2161771800 | 15340 | 15290 | 15340 | 15290 | 132 |
| 541 | 20250224 | 100600 | 2159752030 | 15310 | 15390 | 15410 | 15270 | 1684 |
| 542 | 20250224 | 100500 | 2133992820 | 15350 | 15360 | 15370 | 15350 | 209 |
| 543 | 20250224 | 100400 | 2130783650 | 15320 | 15430 | 15430 | 15320 | 686 |
| 544 | 20250224 | 100300 | 2120252500 | 15420 | 15400 | 15420 | 15350 | 580 |
| 545 | 20250224 | 100200 | 2111316250 | 15400 | 15370 | 15400 | 15340 | 92 |
| 546 | 20250224 | 100100 | 2109902220 | 15340 | 15330 | 15360 | 15330 | 285 |
| 547 | 20250224 | 100000 | 2105528920 | 15330 | 15340 | 15340 | 15330 | 99 |
| 548 | 20250224 | 095900 | 2104010650 | 15330 | 15330 | 15330 | 15310 | 202 |
| 549 | 20250224 | 095800 | 2100914030 | 15340 | 15300 | 15340 | 15300 | 472 |
| 550 | 20250224 | 095700 | 2093688890 | 15290 | 15340 | 15340 | 15290 | 398 |
| 551 | 20250224 | 095600 | 2087595420 | 15340 | 15320 | 15350 | 15320 | 331 |
| 552 | 20250224 | 095500 | 2082515540 | 15320 | 15320 | 15320 | 15310 | 546 |
| 553 | 20250224 | 095400 | 2074153770 | 15320 | 15290 | 15320 | 15290 | 97 |
| 554 | 20250224 | 095300 | 2072667880 | 15290 | 15320 | 15320 | 15290 | 1597 |
| 555 | 20250224 | 095200 | 2048233720 | 15320 | 15270 | 15350 | 15270 | 1997 |
| 556 | 20250224 | 095100 | 2017658090 | 15230 | 15230 | 15270 | 15230 | 687 |
| 557 | 20250224 | 095000 | 2007187600 | 15240 | 15200 | 15260 | 15200 | 1754 |
| 558 | 20250224 | 094900 | 1980463430 | 15200 | 15230 | 15230 | 15100 | 3528 |
| 559 | 20250224 | 094800 | 1926986410 | 15200 | 15290 | 15290 | 15160 | 6199 |
| 560 | 20250224 | 094700 | 1832621110 | 15290 | 15320 | 15320 | 15290 | 1100 |
| 561 | 20250224 | 094600 | 1815788840 | 15340 | 15360 | 15390 | 15320 | 261 |
| 562 | 20250224 | 094500 | 1811784420 | 15390 | 15410 | 15410 | 15390 | 696 |
| 563 | 20250224 | 094400 | 1801069600 | 15410 | 15380 | 15410 | 15340 | 437 |
| 564 | 20250224 | 094300 | 1794349160 | 15390 | 15370 | 15400 | 15300 | 4812 |
| 565 | 20250224 | 094200 | 1720469030 | 15390 | 15350 | 15400 | 15330 | 8828 |
| 566 | 20250224 | 094100 | 1585080490 | 15350 | 15370 | 15450 | 15350 | 6908 |
| 567 | 20250224 | 094000 | 1478998670 | 15400 | 15420 | 15420 | 15370 | 8060 |
| 568 | 20250224 | 093900 | 1354957030 | 15420 | 15590 | 15590 | 15420 | 1578 |
| 569 | 20250224 | 093800 | 1330544930 | 15590 | 15410 | 15600 | 15400 | 2530 |
| 570 | 20250224 | 093700 | 1291449060 | 15450 | 15400 | 15450 | 15400 | 702 |
| 571 | 20250224 | 093600 | 1280627590 | 15410 | 15480 | 15480 | 15400 | 3294 |
| 572 | 20250224 | 093500 | 1229863920 | 15500 | 15570 | 15570 | 15490 | 3957 |
| 573 | 20250224 | 093400 | 1168442370 | 15570 | 15600 | 15600 | 15560 | 2722 |
| 574 | 20250224 | 093300 | 1126055550 | 15600 | 15580 | 15680 | 15580 | 1216 |
| 575 | 20250224 | 093200 | 1107095960 | 15590 | 15730 | 15780 | 15590 | 6891 |
| 576 | 20250224 | 093100 | 999111750 | 15780 | 15780 | 15780 | 15780 | 10 |
| 577 | 20250224 | 093000 | 998953950 | 15780 | 15780 | 15780 | 15720 | 2114 |
| 578 | 20250224 | 092900 | 965678900 | 15780 | 15790 | 15790 | 15760 | 250 |
| 579 | 20250224 | 092800 | 961734330 | 15790 | 15840 | 15880 | 15790 | 2041 |
| 580 | 20250224 | 092700 | 929452910 | 15830 | 15870 | 15870 | 15830 | 2291 |
| 581 | 20250224 | 092600 | 893143810 | 15870 | 15860 | 15890 | 15860 | 185 |
| 582 | 20250224 | 092500 | 890205170 | 15860 | 15860 | 15860 | 15860 | 122 |
| 583 | 20250224 | 092400 | 888270250 | 15860 | 15890 | 15890 | 15860 | 266 |
| 584 | 20250224 | 092300 | 884046780 | 15890 | 15900 | 15900 | 15890 | 62 |
| 585 | 20250224 | 092200 | 883061200 | 15890 | 15860 | 15890 | 15830 | 317 |
| 586 | 20250224 | 092100 | 878036550 | 15830 | 15820 | 15850 | 15820 | 150 |
| 587 | 20250224 | 092000 | 875662210 | 15830 | 15860 | 15910 | 15830 | 3364 |
| 588 | 20250224 | 091900 | 822211780 | 15860 | 15920 | 15920 | 15850 | 484 |
| 589 | 20250224 | 091800 | 814525730 | 15920 | 15800 | 15920 | 15800 | 3423 |
| 590 | 20250224 | 091700 | 760186140 | 15800 | 15700 | 15800 | 15680 | 1709 |
| 591 | 20250224 | 091600 | 733256080 | 15700 | 15740 | 15740 | 15700 | 256 |
| 592 | 20250224 | 091500 | 729231770 | 15730 | 15660 | 15750 | 15650 | 693 |
| 593 | 20250224 | 091400 | 718362170 | 15650 | 15660 | 15690 | 15650 | 2740 |
| 594 | 20250224 | 091300 | 675462650 | 15660 | 15660 | 15690 | 15650 | 805 |
| 595 | 20250224 | 091200 | 662858030 | 15660 | 15670 | 15670 | 15660 | 285 |
| 596 | 20250224 | 091100 | 658394000 | 15660 | 15670 | 15690 | 15650 | 3813 |
| 597 | 20250224 | 091000 | 598673990 | 15680 | 15810 | 15810 | 15680 | 2983 |
| 598 | 20250224 | 090900 | 551788780 | 15790 | 15790 | 15820 | 15760 | 1111 |
| 599 | 20250224 | 090800 | 534243200 | 15800 | 15750 | 15850 | 15740 | 800 |
| 600 | 20250224 | 090700 | 521620450 | 15750 | 15780 | 15810 | 15730 | 1686 |
| 601 | 20250224 | 090600 | 495020010 | 15740 | 15750 | 15800 | 15730 | 344 |
| 602 | 20250224 | 090500 | 489597230 | 15700 | 15730 | 15750 | 15700 | 11603 |
| 603 | 20250224 | 090400 | 307398360 | 15730 | 15730 | 15800 | 15730 | 5697 |
| 604 | 20250224 | 090300 | 217696790 | 15730 | 15800 | 15800 | 15730 | 4123 |
| 605 | 20250224 | 090200 | 152730500 | 15780 | 15890 | 15890 | 15780 | 1188 |
| 606 | 20250224 | 090100 | 133971620 | 15890 | 15820 | 15890 | 15770 | 1546 |
| 607 | 20250224 | 090000 | 109551970 | 15800 | 15870 | 15890 | 15770 | 6914 |