32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250319 | 190500 | 4877212650 | 16500 | 16500 | 16500 | 16500 | 8737 |
| 3 | 20250319 | 190400 | 4877212650 | 16500 | 16500 | 16500 | 16500 | 0 |
| 4 | 20250319 | 190300 | 4877212650 | 16500 | 16500 | 16500 | 16500 | 0 |
| 5 | 20250319 | 190200 | 4877212650 | 16500 | 16500 | 16500 | 16500 | 0 |
| 6 | 20250319 | 190100 | 4877212650 | 16500 | 16500 | 16500 | 16500 | 0 |
| 7 | 20250319 | 190000 | 4877212650 | 16500 | 16500 | 16500 | 16500 | 0 |
| 8 | 20250319 | 185900 | 4877212650 | 16500 | 16500 | 16500 | 16500 | 0 |
| 9 | 20250319 | 185800 | 4877212650 | 16500 | 16500 | 16500 | 16500 | 0 |
| 10 | 20250319 | 185700 | 4877212650 | 16500 | 16500 | 16500 | 16500 | 0 |
| 11 | 20250319 | 185600 | 4877212650 | 16500 | 16500 | 16500 | 16500 | 0 |
| 12 | 20250319 | 185500 | 4877212650 | 16500 | 16500 | 16500 | 16500 | 0 |
| 13 | 20250319 | 185400 | 4877212650 | 16500 | 16500 | 16500 | 16500 | 0 |
| 14 | 20250319 | 185300 | 4877212650 | 16500 | 16500 | 16500 | 16500 | 0 |
| 15 | 20250319 | 185200 | 4877212650 | 16500 | 16500 | 16500 | 16500 | 0 |
| 16 | 20250319 | 185100 | 4877212650 | 16500 | 16500 | 16500 | 16500 | 0 |
| 17 | 20250319 | 185000 | 4877212650 | 16500 | 16500 | 16500 | 16500 | 0 |
| 18 | 20250319 | 184900 | 4877212650 | 16500 | 16500 | 16500 | 16500 | 0 |
| 19 | 20250319 | 184800 | 4877212650 | 16500 | 16500 | 16500 | 16500 | 0 |
| 20 | 20250319 | 184700 | 4877212650 | 16500 | 16500 | 16500 | 16500 | 0 |
| 21 | 20250319 | 184600 | 4877212650 | 16500 | 16500 | 16500 | 16500 | 0 |
| 22 | 20250319 | 184500 | 4877212650 | 16500 | 16500 | 16500 | 16500 | 0 |
| 23 | 20250319 | 184400 | 4877212650 | 16500 | 16500 | 16500 | 16500 | 0 |
| 24 | 20250319 | 184300 | 4877212650 | 16500 | 16500 | 16500 | 16500 | 0 |
| 25 | 20250319 | 184200 | 4877212650 | 16500 | 16500 | 16500 | 16500 | 0 |
| 26 | 20250319 | 184100 | 4877212650 | 16500 | 16500 | 16500 | 16500 | 0 |
| 27 | 20250319 | 184000 | 4877212650 | 16500 | 16500 | 16500 | 16500 | 0 |
| 28 | 20250319 | 183900 | 4877212650 | 16500 | 16500 | 16500 | 16500 | 0 |
| 29 | 20250319 | 183800 | 4877212650 | 16500 | 16500 | 16500 | 16500 | 0 |
| 30 | 20250319 | 183700 | 4877212650 | 16500 | 16500 | 16500 | 16500 | 0 |
| 31 | 20250319 | 183600 | 4877212650 | 16500 | 16500 | 16500 | 16500 | 0 |
| 32 | 20250319 | 183500 | 4877212650 | 16500 | 16500 | 16500 | 16500 | 8737 |
| 33 | 20250319 | 183400 | 4877212650 | 16500 | 16500 | 16500 | 16500 | 0 |
| 34 | 20250319 | 183300 | 4877212650 | 16500 | 16500 | 16500 | 16500 | 0 |
| 35 | 20250319 | 183200 | 4877212650 | 16500 | 16500 | 16500 | 16500 | 0 |
| 36 | 20250319 | 183100 | 4877212650 | 16500 | 16500 | 16500 | 16500 | 0 |
| 37 | 20250319 | 183000 | 4877212650 | 16500 | 16500 | 16500 | 16500 | 0 |
| 38 | 20250319 | 182900 | 4877212650 | 16500 | 16500 | 16500 | 16500 | 0 |
| 39 | 20250319 | 182800 | 4877212650 | 16500 | 16500 | 16500 | 16500 | 0 |
| 40 | 20250319 | 182700 | 4877212650 | 16500 | 16500 | 16500 | 16500 | 0 |
| 41 | 20250319 | 182600 | 4877212650 | 16500 | 16500 | 16500 | 16500 | 0 |
| 42 | 20250319 | 182500 | 4877212650 | 16500 | 16500 | 16500 | 16500 | 0 |
| 43 | 20250319 | 182400 | 4877212650 | 16500 | 16500 | 16500 | 16500 | 0 |
| 44 | 20250319 | 182300 | 4877212650 | 16500 | 16500 | 16500 | 16500 | 0 |
| 45 | 20250319 | 182200 | 4877212650 | 16500 | 16500 | 16500 | 16500 | 0 |
| 46 | 20250319 | 182100 | 4877212650 | 16500 | 16500 | 16500 | 16500 | 0 |
| 47 | 20250319 | 182000 | 4877212650 | 16500 | 16500 | 16500 | 16500 | 0 |
| 48 | 20250319 | 181900 | 4877212650 | 16500 | 16500 | 16500 | 16500 | 0 |
| 49 | 20250319 | 181800 | 4877212650 | 16500 | 16500 | 16500 | 16500 | 0 |
| 50 | 20250319 | 181700 | 4877212650 | 16500 | 16500 | 16500 | 16500 | 0 |
| 51 | 20250319 | 181600 | 4877212650 | 16500 | 16500 | 16500 | 16500 | 0 |
| 52 | 20250319 | 181500 | 4877212650 | 16500 | 16500 | 16500 | 16500 | 0 |
| 53 | 20250319 | 181400 | 4877212650 | 16500 | 16500 | 16500 | 16500 | 0 |
| 54 | 20250319 | 181300 | 4877212650 | 16500 | 16500 | 16500 | 16500 | 0 |
| 55 | 20250319 | 181200 | 4877212650 | 16500 | 16500 | 16500 | 16500 | 0 |
| 56 | 20250319 | 181100 | 4877212650 | 16500 | 16500 | 16500 | 16500 | 0 |
| 57 | 20250319 | 181000 | 4877212650 | 16500 | 16500 | 16500 | 16500 | 0 |
| 58 | 20250319 | 180900 | 4877212650 | 16500 | 16500 | 16500 | 16500 | 0 |
| 59 | 20250319 | 180800 | 4877212650 | 16500 | 16500 | 16500 | 16500 | 0 |
| 60 | 20250319 | 180700 | 4877212650 | 16500 | 16500 | 16500 | 16500 | 0 |
| 61 | 20250319 | 180600 | 4877212650 | 16500 | 16500 | 16500 | 16500 | 0 |
| 62 | 20250319 | 180500 | 4877212650 | 16500 | 16500 | 16500 | 16500 | 8737 |
| 63 | 20250319 | 180400 | 4877212650 | 16500 | 16500 | 16500 | 16500 | 0 |
| 64 | 20250319 | 180300 | 4877212650 | 16500 | 16500 | 16500 | 16500 | 0 |
| 65 | 20250319 | 180200 | 4877212650 | 16500 | 16500 | 16500 | 16500 | 0 |
| 66 | 20250319 | 180100 | 4877212650 | 16500 | 16500 | 16500 | 16500 | 0 |
| 67 | 20250319 | 180000 | 4877212650 | 16500 | 16500 | 16500 | 16500 | 0 |
| 68 | 20250319 | 175900 | 4877212650 | 16500 | 16500 | 16500 | 16500 | 0 |
| 69 | 20250319 | 175800 | 4877212650 | 16500 | 16500 | 16500 | 16500 | 0 |
| 70 | 20250319 | 175700 | 4877212650 | 16500 | 16500 | 16500 | 16500 | 0 |
| 71 | 20250319 | 175600 | 4877212650 | 16500 | 16500 | 16500 | 16500 | 0 |
| 72 | 20250319 | 175500 | 4877212650 | 16500 | 16500 | 16500 | 16500 | 0 |
| 73 | 20250319 | 175400 | 4877212650 | 16500 | 16500 | 16500 | 16500 | 0 |
| 74 | 20250319 | 175300 | 4877212650 | 16500 | 16500 | 16500 | 16500 | 0 |
| 75 | 20250319 | 175200 | 4877212650 | 16500 | 16500 | 16500 | 16500 | 0 |
| 76 | 20250319 | 175100 | 4877212650 | 16500 | 16500 | 16500 | 16500 | 0 |
| 77 | 20250319 | 175000 | 4877212650 | 16500 | 16500 | 16500 | 16500 | 0 |
| 78 | 20250319 | 174900 | 4877212650 | 16500 | 16500 | 16500 | 16500 | 0 |
| 79 | 20250319 | 174800 | 4877212650 | 16500 | 16500 | 16500 | 16500 | 0 |
| 80 | 20250319 | 174700 | 4877212650 | 16500 | 16500 | 16500 | 16500 | 0 |
| 81 | 20250319 | 174600 | 4877212650 | 16500 | 16500 | 16500 | 16500 | 0 |
| 82 | 20250319 | 174500 | 4877212650 | 16500 | 16500 | 16500 | 16500 | 0 |
| 83 | 20250319 | 174400 | 4877212650 | 16500 | 16500 | 16500 | 16500 | 0 |
| 84 | 20250319 | 174300 | 4877212650 | 16500 | 16500 | 16500 | 16500 | 0 |
| 85 | 20250319 | 174200 | 4877212650 | 16500 | 16500 | 16500 | 16500 | 0 |
| 86 | 20250319 | 174100 | 4877212650 | 16500 | 16500 | 16500 | 16500 | 0 |
| 87 | 20250319 | 174000 | 4877212650 | 16500 | 16500 | 16500 | 16500 | 0 |
| 88 | 20250319 | 173900 | 4877212650 | 16500 | 16500 | 16500 | 16500 | 0 |
| 89 | 20250319 | 173800 | 4877212650 | 16500 | 16500 | 16500 | 16500 | 0 |
| 90 | 20250319 | 173700 | 4877212650 | 16500 | 16500 | 16500 | 16500 | 0 |
| 91 | 20250319 | 173600 | 4877212650 | 16500 | 16500 | 16500 | 16500 | 0 |
| 92 | 20250319 | 173500 | 4877212650 | 16500 | 16500 | 16500 | 16500 | 8737 |
| 93 | 20250319 | 173400 | 4877212650 | 16500 | 16500 | 16500 | 16500 | 0 |
| 94 | 20250319 | 173300 | 4877212650 | 16500 | 16500 | 16500 | 16500 | 0 |
| 95 | 20250319 | 173200 | 4877212650 | 16500 | 16500 | 16500 | 16500 | 0 |
| 96 | 20250319 | 173100 | 4877212650 | 16500 | 16500 | 16500 | 16500 | 0 |
| 97 | 20250319 | 173000 | 4877212650 | 16500 | 16500 | 16500 | 16500 | 0 |
| 98 | 20250319 | 172900 | 4877212650 | 16500 | 16500 | 16500 | 16500 | 0 |
| 99 | 20250319 | 172800 | 4877212650 | 16500 | 16500 | 16500 | 16500 | 0 |
| 100 | 20250319 | 172700 | 4877212650 | 16500 | 16500 | 16500 | 16500 | 0 |
| 101 | 20250319 | 172600 | 4877212650 | 16500 | 16500 | 16500 | 16500 | 0 |
| 102 | 20250319 | 172500 | 4877212650 | 16500 | 16500 | 16500 | 16500 | 0 |
| 103 | 20250319 | 172400 | 4877212650 | 16500 | 16500 | 16500 | 16500 | 0 |
| 104 | 20250319 | 172300 | 4877212650 | 16500 | 16500 | 16500 | 16500 | 0 |
| 105 | 20250319 | 172200 | 4877212650 | 16500 | 16500 | 16500 | 16500 | 0 |
| 106 | 20250319 | 172100 | 4877212650 | 16500 | 16500 | 16500 | 16500 | 0 |
| 107 | 20250319 | 172000 | 4877212650 | 16500 | 16500 | 16500 | 16500 | 0 |
| 108 | 20250319 | 171900 | 4877212650 | 16500 | 16500 | 16500 | 16500 | 0 |
| 109 | 20250319 | 171800 | 4877212650 | 16500 | 16500 | 16500 | 16500 | 0 |
| 110 | 20250319 | 171700 | 4877212650 | 16500 | 16500 | 16500 | 16500 | 0 |
| 111 | 20250319 | 171600 | 4877212650 | 16500 | 16500 | 16500 | 16500 | 0 |
| 112 | 20250319 | 171500 | 4877212650 | 16500 | 16500 | 16500 | 16500 | 0 |
| 113 | 20250319 | 171400 | 4877212650 | 16500 | 16500 | 16500 | 16500 | 0 |
| 114 | 20250319 | 171300 | 4877212650 | 16500 | 16500 | 16500 | 16500 | 0 |
| 115 | 20250319 | 171200 | 4877212650 | 16500 | 16500 | 16500 | 16500 | 0 |
| 116 | 20250319 | 171100 | 4877212650 | 16500 | 16500 | 16500 | 16500 | 0 |
| 117 | 20250319 | 171000 | 4877212650 | 16500 | 16500 | 16500 | 16500 | 0 |
| 118 | 20250319 | 170900 | 4877212650 | 16500 | 16500 | 16500 | 16500 | 0 |
| 119 | 20250319 | 170800 | 4877212650 | 16500 | 16500 | 16500 | 16500 | 0 |
| 120 | 20250319 | 170700 | 4877212650 | 16500 | 16500 | 16500 | 16500 | 0 |
| 121 | 20250319 | 170600 | 4877212650 | 16500 | 16500 | 16500 | 16500 | 0 |
| 122 | 20250319 | 170500 | 4877212650 | 16500 | 16500 | 16500 | 16500 | 8737 |
| 123 | 20250319 | 170400 | 4877212650 | 16500 | 16500 | 16500 | 16500 | 0 |
| 124 | 20250319 | 170300 | 4877212650 | 16500 | 16500 | 16500 | 16500 | 0 |
| 125 | 20250319 | 170200 | 4877212650 | 16500 | 16500 | 16500 | 16500 | 0 |
| 126 | 20250319 | 170100 | 4877212650 | 16500 | 16500 | 16500 | 16500 | 0 |
| 127 | 20250319 | 170000 | 4877212650 | 16500 | 16500 | 16500 | 16500 | 0 |
| 128 | 20250319 | 165900 | 4877212650 | 16500 | 16500 | 16500 | 16500 | 0 |
| 129 | 20250319 | 165800 | 4877212650 | 16500 | 16500 | 16500 | 16500 | 0 |
| 130 | 20250319 | 165700 | 4877212650 | 16500 | 16500 | 16500 | 16500 | 0 |
| 131 | 20250319 | 165600 | 4877212650 | 16500 | 16500 | 16500 | 16500 | 0 |
| 132 | 20250319 | 165500 | 4877212650 | 16500 | 16500 | 16500 | 16500 | 0 |
| 133 | 20250319 | 165400 | 4877212650 | 16500 | 16500 | 16500 | 16500 | 0 |
| 134 | 20250319 | 165300 | 4877212650 | 16500 | 16500 | 16500 | 16500 | 0 |
| 135 | 20250319 | 165200 | 4877212650 | 16500 | 16500 | 16500 | 16500 | 0 |
| 136 | 20250319 | 165100 | 4877212650 | 16500 | 16500 | 16500 | 16500 | 0 |
| 137 | 20250319 | 165000 | 4877212650 | 16500 | 16500 | 16500 | 16500 | 0 |
| 138 | 20250319 | 164900 | 4877212650 | 16500 | 16500 | 16500 | 16500 | 0 |
| 139 | 20250319 | 164800 | 4877212650 | 16500 | 16500 | 16500 | 16500 | 0 |
| 140 | 20250319 | 164700 | 4877212650 | 16500 | 16500 | 16500 | 16500 | 0 |
| 141 | 20250319 | 164600 | 4877212650 | 16500 | 16500 | 16500 | 16500 | 0 |
| 142 | 20250319 | 164500 | 4877212650 | 16500 | 16500 | 16500 | 16500 | 0 |
| 143 | 20250319 | 164400 | 4877212650 | 16500 | 16500 | 16500 | 16500 | 0 |
| 144 | 20250319 | 164300 | 4877212650 | 16500 | 16500 | 16500 | 16500 | 0 |
| 145 | 20250319 | 164200 | 4877212650 | 16500 | 16500 | 16500 | 16500 | 0 |
| 146 | 20250319 | 164100 | 4877212650 | 16500 | 16500 | 16500 | 16500 | 0 |
| 147 | 20250319 | 164000 | 4877212650 | 16500 | 16500 | 16500 | 16500 | 0 |
| 148 | 20250319 | 163900 | 4877212650 | 16500 | 16500 | 16500 | 16500 | 0 |
| 149 | 20250319 | 163800 | 4877212650 | 16500 | 16500 | 16500 | 16500 | 0 |
| 150 | 20250319 | 163700 | 4877212650 | 16500 | 16500 | 16500 | 16500 | 0 |
| 151 | 20250319 | 163600 | 4877212650 | 16500 | 16500 | 16500 | 16500 | 0 |
| 152 | 20250319 | 163500 | 4877212650 | 16500 | 16500 | 16500 | 16500 | 8737 |
| 153 | 20250319 | 163400 | 4877212650 | 16500 | 16500 | 16500 | 16500 | 0 |
| 154 | 20250319 | 163300 | 4877212650 | 16500 | 16500 | 16500 | 16500 | 0 |
| 155 | 20250319 | 163200 | 4877212650 | 16500 | 16500 | 16500 | 16500 | 0 |
| 156 | 20250319 | 163100 | 4877212650 | 16500 | 16500 | 16500 | 16500 | 0 |
| 157 | 20250319 | 163000 | 4877212650 | 16500 | 16500 | 16500 | 16500 | 0 |
| 158 | 20250319 | 162900 | 4877212650 | 16500 | 16500 | 16500 | 16500 | 0 |
| 159 | 20250319 | 162800 | 4877212650 | 16500 | 16500 | 16500 | 16500 | 0 |
| 160 | 20250319 | 162700 | 4877212650 | 16500 | 16500 | 16500 | 16500 | 0 |
| 161 | 20250319 | 162600 | 4877212650 | 16500 | 16500 | 16500 | 16500 | 0 |
| 162 | 20250319 | 162500 | 4877212650 | 16500 | 16500 | 16500 | 16500 | 0 |
| 163 | 20250319 | 162400 | 4877212650 | 16500 | 16500 | 16500 | 16500 | 0 |
| 164 | 20250319 | 162300 | 4877212650 | 16500 | 16500 | 16500 | 16500 | 0 |
| 165 | 20250319 | 162200 | 4877212650 | 16500 | 16500 | 16500 | 16500 | 0 |
| 166 | 20250319 | 162100 | 4877212650 | 16500 | 16500 | 16500 | 16500 | 0 |
| 167 | 20250319 | 162000 | 4877212650 | 16500 | 16500 | 16500 | 16500 | 0 |
| 168 | 20250319 | 161900 | 4877212650 | 16500 | 16500 | 16500 | 16500 | 0 |
| 169 | 20250319 | 161800 | 4877212650 | 16500 | 16500 | 16500 | 16500 | 0 |
| 170 | 20250319 | 161700 | 4877212650 | 16500 | 16500 | 16500 | 16500 | 0 |
| 171 | 20250319 | 161600 | 4877212650 | 16500 | 16500 | 16500 | 16500 | 0 |
| 172 | 20250319 | 161500 | 4877212650 | 16500 | 16500 | 16500 | 16500 | 0 |
| 173 | 20250319 | 161400 | 4877212650 | 16500 | 16500 | 16500 | 16500 | 0 |
| 174 | 20250319 | 161300 | 4877212650 | 16500 | 16500 | 16500 | 16500 | 0 |
| 175 | 20250319 | 161200 | 4877212650 | 16500 | 16500 | 16500 | 16500 | 0 |
| 176 | 20250319 | 161100 | 4877212650 | 16500 | 16500 | 16500 | 16500 | 0 |
| 177 | 20250319 | 161000 | 4877212650 | 16500 | 16500 | 16500 | 16500 | 0 |
| 178 | 20250319 | 160900 | 4877212650 | 16500 | 16500 | 16500 | 16500 | 0 |
| 179 | 20250319 | 160800 | 4877212650 | 16500 | 16500 | 16500 | 16500 | 0 |
| 180 | 20250319 | 160700 | 4877212650 | 16500 | 16500 | 16500 | 16500 | 0 |
| 181 | 20250319 | 160600 | 4877212650 | 16500 | 16500 | 16500 | 16500 | 0 |
| 182 | 20250319 | 160500 | 4877212650 | 16500 | 16500 | 16500 | 16500 | 8737 |
| 183 | 20250319 | 160400 | 4877212650 | 16500 | 16500 | 16500 | 16500 | 0 |
| 184 | 20250319 | 160300 | 4877212650 | 16500 | 16500 | 16500 | 16500 | 0 |
| 185 | 20250319 | 160200 | 4877212650 | 16500 | 16500 | 16500 | 16500 | 0 |
| 186 | 20250319 | 160100 | 4877212650 | 16500 | 16500 | 16500 | 16500 | 0 |
| 187 | 20250319 | 160000 | 4877212650 | 16500 | 16500 | 16500 | 16500 | 0 |
| 188 | 20250319 | 155900 | 4877212650 | 16500 | 16500 | 16500 | 16500 | 0 |
| 189 | 20250319 | 155800 | 4877212650 | 16500 | 16500 | 16500 | 16500 | 0 |
| 190 | 20250319 | 155700 | 4877212650 | 16500 | 16500 | 16500 | 16500 | 0 |
| 191 | 20250319 | 155600 | 4877212650 | 16500 | 16500 | 16500 | 16500 | 0 |
| 192 | 20250319 | 155500 | 4877212650 | 16500 | 16500 | 16500 | 16500 | 0 |
| 193 | 20250319 | 155400 | 4877212650 | 16500 | 16500 | 16500 | 16500 | 0 |
| 194 | 20250319 | 155300 | 4877212650 | 16500 | 16500 | 16500 | 16500 | 0 |
| 195 | 20250319 | 155200 | 4877212650 | 16500 | 16500 | 16500 | 16500 | 0 |
| 196 | 20250319 | 155100 | 4877212650 | 16500 | 16500 | 16500 | 16500 | 0 |
| 197 | 20250319 | 155000 | 4877212650 | 16500 | 16500 | 16500 | 16500 | 0 |
| 198 | 20250319 | 154900 | 4877212650 | 16500 | 16500 | 16500 | 16500 | 0 |
| 199 | 20250319 | 154800 | 4877212650 | 16500 | 16500 | 16500 | 16500 | 0 |
| 200 | 20250319 | 154700 | 4877212650 | 16500 | 16500 | 16500 | 16500 | 0 |
| 201 | 20250319 | 154600 | 4877212650 | 16500 | 16500 | 16500 | 16500 | 0 |
| 202 | 20250319 | 154500 | 4877212650 | 16500 | 16500 | 16500 | 16500 | 0 |
| 203 | 20250319 | 154400 | 4877212650 | 16500 | 16500 | 16500 | 16500 | 0 |
| 204 | 20250319 | 154300 | 4877212650 | 16500 | 16500 | 16500 | 16500 | 0 |
| 205 | 20250319 | 154200 | 4877212650 | 16500 | 16500 | 16500 | 16500 | 0 |
| 206 | 20250319 | 154100 | 4877212650 | 16500 | 16500 | 16500 | 16500 | 0 |
| 207 | 20250319 | 154000 | 4877212650 | 16500 | 16500 | 16500 | 16500 | 0 |
| 208 | 20250319 | 153900 | 4877212650 | 16500 | 16500 | 16500 | 16500 | 0 |
| 209 | 20250319 | 153800 | 4877212650 | 16500 | 16500 | 16500 | 16500 | 0 |
| 210 | 20250319 | 153700 | 4877212650 | 16500 | 16500 | 16500 | 16500 | 0 |
| 211 | 20250319 | 153600 | 4877212650 | 16500 | 16500 | 16500 | 16500 | 0 |
| 212 | 20250319 | 153500 | 4877212650 | 16500 | 16500 | 16500 | 16500 | 8737 |
| 213 | 20250319 | 153400 | 4877212650 | 16500 | 16500 | 16500 | 16500 | 0 |
| 214 | 20250319 | 153300 | 4877212650 | 16500 | 16500 | 16500 | 16500 | 0 |
| 215 | 20250319 | 153200 | 4877212650 | 16500 | 16500 | 16500 | 16500 | 0 |
| 216 | 20250319 | 153100 | 4877212650 | 16500 | 16500 | 16500 | 16500 | 0 |
| 217 | 20250319 | 153000 | 4877212650 | 16500 | 16500 | 16500 | 16500 | 8737 |
| 218 | 20250319 | 152900 | 4733052150 | 16500 | 16500 | 16500 | 16500 | 0 |
| 219 | 20250319 | 152800 | 4733052150 | 16500 | 16500 | 16500 | 16500 | 0 |
| 220 | 20250319 | 152700 | 4733052150 | 16500 | 16500 | 16500 | 16500 | 0 |
| 221 | 20250319 | 152600 | 4733052150 | 16500 | 16500 | 16500 | 16500 | 0 |
| 222 | 20250319 | 152500 | 4733052150 | 16500 | 16500 | 16500 | 16500 | 0 |
| 223 | 20250319 | 152400 | 4733052150 | 16500 | 16500 | 16500 | 16500 | 0 |
| 224 | 20250319 | 152300 | 4733052150 | 16500 | 16500 | 16500 | 16500 | 0 |
| 225 | 20250319 | 152200 | 4733052150 | 16500 | 16500 | 16500 | 16500 | 0 |
| 226 | 20250319 | 152100 | 4733052150 | 16500 | 16500 | 16500 | 16500 | 0 |
| 227 | 20250319 | 152000 | 4733052150 | 16500 | 16500 | 16500 | 16500 | 0 |
| 228 | 20250319 | 151900 | 4733052150 | 16500 | 16510 | 16640 | 16500 | 6302 |
| 229 | 20250319 | 151800 | 4628739650 | 16530 | 16550 | 16580 | 16500 | 3903 |
| 230 | 20250319 | 151700 | 4564236020 | 16580 | 16600 | 16600 | 16500 | 3258 |
| 231 | 20250319 | 151600 | 4510374950 | 16640 | 16620 | 16650 | 16550 | 3923 |
| 232 | 20250319 | 151500 | 4445335850 | 16600 | 16650 | 16650 | 16590 | 3428 |
| 233 | 20250319 | 151400 | 4388410740 | 16720 | 16720 | 16720 | 16610 | 6526 |
| 234 | 20250319 | 151300 | 4279697560 | 16720 | 16750 | 16750 | 16720 | 158 |
| 235 | 20250319 | 151200 | 4277052620 | 16720 | 16710 | 16720 | 16700 | 493 |
| 236 | 20250319 | 151100 | 4268814400 | 16720 | 16750 | 16750 | 16720 | 568 |
| 237 | 20250319 | 151000 | 4259309370 | 16750 | 16740 | 16750 | 16730 | 251 |
| 238 | 20250319 | 150900 | 4255107525 | 16740 | 16700 | 16740 | 16700 | 93 |
| 239 | 20250319 | 150800 | 4253552610 | 16700 | 16680 | 16700 | 16670 | 456 |
| 240 | 20250319 | 150700 | 4245941580 | 16680 | 16670 | 16690 | 16640 | 1074 |
| 241 | 20250319 | 150600 | 4228045420 | 16640 | 16660 | 16670 | 16640 | 1471 |
| 242 | 20250319 | 150500 | 4203555935 | 16660 | 16690 | 16690 | 16650 | 1491 |
| 243 | 20250319 | 150400 | 4178711795 | 16670 | 16670 | 16690 | 16660 | 919 |
| 244 | 20250319 | 150300 | 4163379785 | 16660 | 16710 | 16710 | 16660 | 1331 |
| 245 | 20250319 | 150200 | 4141178735 | 16690 | 16750 | 16750 | 16690 | 6238 |
| 246 | 20250319 | 150100 | 4036955535 | 16750 | 16750 | 16750 | 16740 | 334 |
| 247 | 20250319 | 150000 | 4031361805 | 16750 | 16730 | 16760 | 16720 | 1325 |
| 248 | 20250319 | 145900 | 4009177765 | 16750 | 16750 | 16750 | 16730 | 940 |
| 249 | 20250319 | 145800 | 3993441375 | 16760 | 16720 | 16760 | 16710 | 634 |
| 250 | 20250319 | 145700 | 3982841495 | 16710 | 16770 | 16770 | 16710 | 1743 |
| 251 | 20250319 | 145600 | 3953675075 | 16770 | 16750 | 16770 | 16740 | 304 |
| 252 | 20250319 | 145500 | 3948580555 | 16750 | 16760 | 16770 | 16750 | 441 |
| 253 | 20250319 | 145400 | 3941190935 | 16770 | 16760 | 16770 | 16750 | 538 |
| 254 | 20250319 | 145300 | 3932177205 | 16760 | 16770 | 16770 | 16750 | 387 |
| 255 | 20250319 | 145200 | 3925692445 | 16770 | 16790 | 16810 | 16770 | 1597 |
| 256 | 20250319 | 145100 | 3898889505 | 16790 | 16790 | 16830 | 16780 | 1022 |
| 257 | 20250319 | 145000 | 3881716965 | 16780 | 16760 | 16790 | 16730 | 294 |
| 258 | 20250319 | 144900 | 3876789835 | 16760 | 16690 | 16760 | 16690 | 1036 |
| 259 | 20250319 | 144800 | 3859439755 | 16690 | 16740 | 16740 | 16680 | 1938 |
| 260 | 20250319 | 144700 | 3827079555 | 16740 | 16780 | 16800 | 16740 | 2055 |
| 261 | 20250319 | 144600 | 3792600385 | 16780 | 16790 | 16800 | 16760 | 2110 |
| 262 | 20250319 | 144500 | 3757167275 | 16790 | 16810 | 16810 | 16620 | 3313 |
| 263 | 20250319 | 144400 | 3701657625 | 16800 | 16880 | 16880 | 16800 | 3334 |
| 264 | 20250319 | 144300 | 3645559225 | 16880 | 16900 | 16920 | 16870 | 1074 |
| 265 | 20250319 | 144200 | 3627417875 | 16900 | 16920 | 16920 | 16900 | 163 |
| 266 | 20250319 | 144100 | 3624662935 | 16920 | 16920 | 16920 | 16880 | 1757 |
| 267 | 20250319 | 144000 | 3594981755 | 16920 | 16950 | 16950 | 16900 | 2348 |
| 268 | 20250319 | 143900 | 3555268655 | 16950 | 16960 | 16970 | 16950 | 787 |
| 269 | 20250319 | 143800 | 3541926015 | 16960 | 16960 | 16990 | 16960 | 496 |
| 270 | 20250319 | 143700 | 3533504015 | 16960 | 17010 | 17010 | 16960 | 4232 |
| 271 | 20250319 | 143600 | 3461579135 | 17000 | 17060 | 17060 | 17000 | 5344 |
| 272 | 20250319 | 143500 | 3370618675 | 17060 | 17060 | 17060 | 17060 | 546 |
| 273 | 20250319 | 143400 | 3361303915 | 17070 | 17070 | 17070 | 17070 | 402 |
| 274 | 20250319 | 143300 | 3354441775 | 17070 | 17070 | 17070 | 17070 | 50 |
| 275 | 20250319 | 143200 | 3353588275 | 17080 | 17060 | 17080 | 17060 | 201 |
| 276 | 20250319 | 143100 | 3350157055 | 17060 | 17080 | 17080 | 17060 | 584 |
| 277 | 20250319 | 143000 | 3340192065 | 17080 | 17120 | 17120 | 17080 | 761 |
| 278 | 20250319 | 142900 | 3327181695 | 17110 | 17110 | 17110 | 17110 | 10 |
| 279 | 20250319 | 142800 | 3327010595 | 17110 | 17130 | 17130 | 17110 | 61 |
| 280 | 20250319 | 142700 | 3325966665 | 17130 | 17090 | 17130 | 17090 | 2066 |
| 281 | 20250319 | 142600 | 3290638865 | 17080 | 17090 | 17090 | 17080 | 88 |
| 282 | 20250319 | 142500 | 3289135615 | 17100 | 17090 | 17100 | 17080 | 115 |
| 283 | 20250319 | 142400 | 3287169475 | 17090 | 17090 | 17090 | 17090 | 83 |
| 284 | 20250319 | 142300 | 3285751005 | 17090 | 17100 | 17100 | 17090 | 54 |
| 285 | 20250319 | 142200 | 3284828035 | 17100 | 17100 | 17100 | 17100 | 13 |
| 286 | 20250319 | 142100 | 3284605735 | 17100 | 17100 | 17100 | 17100 | 75 |
| 287 | 20250319 | 142000 | 3283323235 | 17100 | 17120 | 17120 | 17100 | 164 |
| 288 | 20250319 | 141900 | 3280515595 | 17120 | 17120 | 17120 | 17100 | 252 |
| 289 | 20250319 | 141800 | 3276204515 | 17120 | 17120 | 17120 | 17120 | 263 |
| 290 | 20250319 | 141700 | 3271701955 | 17120 | 17120 | 17130 | 17120 | 202 |
| 291 | 20250319 | 141600 | 3268243405 | 17130 | 17060 | 17130 | 17060 | 6 |
| 292 | 20250319 | 141500 | 3268140975 | 17050 | 17120 | 17120 | 17050 | 657 |
| 293 | 20250319 | 141400 | 3256924055 | 17120 | 17080 | 17120 | 17080 | 271 |
| 294 | 20250319 | 141300 | 3252286115 | 17080 | 17110 | 17110 | 17080 | 362 |
| 295 | 20250319 | 141200 | 3246102665 | 17110 | 17080 | 17110 | 17070 | 423 |
| 296 | 20250319 | 141100 | 3238876335 | 17080 | 17110 | 17110 | 17080 | 433 |
| 297 | 20250319 | 141000 | 3231476045 | 17110 | 17090 | 17120 | 17090 | 61 |
| 298 | 20250319 | 140900 | 3230432815 | 17090 | 17120 | 17120 | 17090 | 5832 |
| 299 | 20250319 | 140800 | 3130631835 | 17120 | 17160 | 17160 | 17120 | 1616 |
| 300 | 20250319 | 140700 | 3102949225 | 17150 | 17150 | 17150 | 17150 | 1 |
| 301 | 20250319 | 140600 | 3102932075 | 17150 | 17140 | 17150 | 17140 | 129 |
| 302 | 20250319 | 140500 | 3100719895 | 17140 | 17150 | 17150 | 17140 | 409 |
| 303 | 20250319 | 140400 | 3093709605 | 17150 | 17150 | 17160 | 17150 | 465 |
| 304 | 20250319 | 140300 | 3085731415 | 17150 | 17160 | 17160 | 17150 | 685 |
| 305 | 20250319 | 140200 | 3073983655 | 17160 | 17150 | 17160 | 17150 | 3 |
| 306 | 20250319 | 140100 | 3073932185 | 17160 | 17155 | 17160 | 17150 | 503 |
| 307 | 20250319 | 140000 | 3065305605 | 17160 | 17160 | 17160 | 17160 | 6 |
| 308 | 20250319 | 135900 | 3065202645 | 17160 | 17160 | 17160 | 17160 | 6 |
| 309 | 20250319 | 135800 | 3065099685 | 17150 | 17160 | 17160 | 17150 | 79 |
| 310 | 20250319 | 135700 | 3063744825 | 17160 | 17170 | 17170 | 17160 | 1350 |
| 311 | 20250319 | 135600 | 3040567745 | 17170 | 17190 | 17190 | 17170 | 592 |
| 312 | 20250319 | 135500 | 3030397425 | 17220 | 17210 | 17230 | 17200 | 816 |
| 313 | 20250319 | 135400 | 3016357045 | 17200 | 17200 | 17200 | 17200 | 206 |
| 314 | 20250319 | 135300 | 3012813845 | 17200 | 17200 | 17200 | 17200 | 130 |
| 315 | 20250319 | 135200 | 3010577845 | 17200 | 17200 | 17200 | 17200 | 11 |
| 316 | 20250319 | 135100 | 3010388645 | 17200 | 17200 | 17200 | 17200 | 26 |
| 317 | 20250319 | 135000 | 3009941445 | 17190 | 17190 | 17190 | 17190 | 17 |
| 318 | 20250319 | 134900 | 3009649215 | 17180 | 17200 | 17200 | 17180 | 7 |
| 319 | 20250319 | 134800 | 3009528855 | 17200 | 17230 | 17230 | 17180 | 1113 |
| 320 | 20250319 | 134700 | 2990387555 | 17230 | 17230 | 17230 | 17230 | 76 |
| 321 | 20250319 | 134600 | 2989078075 | 17230 | 17230 | 17230 | 17230 | 0 |
| 322 | 20250319 | 134500 | 2989078075 | 17230 | 17220 | 17230 | 17220 | 42 |
| 323 | 20250319 | 134400 | 2988354455 | 17200 | 17200 | 17200 | 17200 | 159 |
| 324 | 20250319 | 134300 | 2985619655 | 17200 | 17200 | 17200 | 17200 | 131 |
| 325 | 20250319 | 134200 | 2983366455 | 17200 | 17190 | 17200 | 17190 | 167 |
| 326 | 20250319 | 134100 | 2980494355 | 17190 | 17190 | 17200 | 17190 | 975 |
| 327 | 20250319 | 134000 | 2963732695 | 17190 | 17190 | 17190 | 17190 | 65 |
| 328 | 20250319 | 133900 | 2962615345 | 17180 | 17190 | 17190 | 17180 | 335 |
| 329 | 20250319 | 133800 | 2956859705 | 17190 | 17180 | 17190 | 17180 | 543 |
| 330 | 20250319 | 133700 | 2947529585 | 17180 | 17160 | 17180 | 17160 | 165 |
| 331 | 20250319 | 133600 | 2944694925 | 17160 | 17160 | 17160 | 17160 | 25 |
| 332 | 20250319 | 133500 | 2944265925 | 17160 | 17160 | 17160 | 17160 | 3 |
| 333 | 20250319 | 133400 | 2944214445 | 17190 | 17190 | 17190 | 17190 | 1 |
| 334 | 20250319 | 133300 | 2944197255 | 17190 | 17190 | 17190 | 17190 | 136 |
| 335 | 20250319 | 133200 | 2941859415 | 17180 | 17180 | 17180 | 17180 | 18 |
| 336 | 20250319 | 133100 | 2941550175 | 17190 | 17150 | 17190 | 17150 | 151 |
| 337 | 20250319 | 133000 | 2938960485 | 17150 | 17140 | 17150 | 17120 | 2054 |
| 338 | 20250319 | 132900 | 2903760195 | 17140 | 17190 | 17190 | 17140 | 182 |
| 339 | 20250319 | 132800 | 2900638875 | 17140 | 17180 | 17190 | 17140 | 1104 |
| 340 | 20250319 | 132700 | 2881693565 | 17180 | 17160 | 17180 | 17160 | 752 |
| 341 | 20250319 | 132600 | 2868777925 | 17160 | 17180 | 17180 | 17160 | 1863 |
| 342 | 20250319 | 132500 | 2836790115 | 17180 | 17200 | 17200 | 17180 | 131 |
| 343 | 20250319 | 132400 | 2834538915 | 17200 | 17190 | 17200 | 17180 | 104 |
| 344 | 20250319 | 132300 | 2832752135 | 17190 | 17220 | 17220 | 17190 | 1129 |
| 345 | 20250319 | 132200 | 2813337075 | 17220 | 17210 | 17220 | 17200 | 558 |
| 346 | 20250319 | 132100 | 2803733885 | 17210 | 17220 | 17220 | 17210 | 61 |
| 347 | 20250319 | 132000 | 2802683915 | 17220 | 17230 | 17230 | 17220 | 151 |
| 348 | 20250319 | 131900 | 2800083585 | 17230 | 17220 | 17230 | 17220 | 107 |
| 349 | 20250319 | 131800 | 2798240975 | 17210 | 17210 | 17210 | 17210 | 5 |
| 350 | 20250319 | 131700 | 2798154925 | 17200 | 17200 | 17200 | 17200 | 44 |
| 351 | 20250319 | 131600 | 2797398125 | 17230 | 17220 | 17230 | 17210 | 492 |
| 352 | 20250319 | 131500 | 2788927135 | 17240 | 17230 | 17240 | 17230 | 509 |
| 353 | 20250319 | 131400 | 2780156975 | 17250 | 17250 | 17250 | 17250 | 0 |
| 354 | 20250319 | 131300 | 2780156975 | 17250 | 17250 | 17250 | 17250 | 101 |
| 355 | 20250319 | 131200 | 2778414725 | 17250 | 17230 | 17250 | 17230 | 111 |
| 356 | 20250319 | 131100 | 2776500175 | 17230 | 17230 | 17230 | 17230 | 0 |
| 357 | 20250319 | 131000 | 2776500175 | 17230 | 17230 | 17230 | 17230 | 2 |
| 358 | 20250319 | 130900 | 2776465715 | 17240 | 17230 | 17240 | 17230 | 61 |
| 359 | 20250319 | 130800 | 2775414675 | 17230 | 17230 | 17230 | 17230 | 129 |
| 360 | 20250319 | 130700 | 2773192005 | 17230 | 17230 | 17230 | 17230 | 22 |
| 361 | 20250319 | 130600 | 2772812945 | 17230 | 17250 | 17250 | 17220 | 860 |
| 362 | 20250319 | 130500 | 2757995665 | 17230 | 17230 | 17230 | 17230 | 59 |
| 363 | 20250319 | 130400 | 2756979095 | 17250 | 17250 | 17250 | 17250 | 482 |
| 364 | 20250319 | 130300 | 2748664595 | 17250 | 17250 | 17250 | 17250 | 1886 |
| 365 | 20250319 | 130200 | 2716131095 | 17290 | 17210 | 17290 | 17200 | 7033 |
| 366 | 20250319 | 130100 | 2594928375 | 17210 | 17250 | 17260 | 17210 | 1975 |
| 367 | 20250319 | 130000 | 2560893445 | 17250 | 17260 | 17260 | 17250 | 181 |
| 368 | 20250319 | 125900 | 2557770505 | 17260 | 17250 | 17260 | 17250 | 1022 |
| 369 | 20250319 | 125800 | 2540140965 | 17240 | 17250 | 17250 | 17240 | 37 |
| 370 | 20250319 | 125700 | 2539503055 | 17230 | 17250 | 17250 | 17230 | 101 |
| 371 | 20250319 | 125600 | 2537762305 | 17250 | 17250 | 17250 | 17250 | 4 |
| 372 | 20250319 | 125500 | 2537693305 | 17230 | 17240 | 17260 | 17230 | 209 |
| 373 | 20250319 | 125400 | 2534091125 | 17240 | 17260 | 17260 | 17240 | 55 |
| 374 | 20250319 | 125300 | 2533142905 | 17250 | 17260 | 17260 | 17230 | 827 |
| 375 | 20250319 | 125200 | 2518880045 | 17260 | 17260 | 17260 | 17260 | 38 |
| 376 | 20250319 | 125100 | 2518224165 | 17260 | 17265 | 17265 | 17260 | 255 |
| 377 | 20250319 | 125000 | 2513822860 | 17270 | 17270 | 17270 | 17270 | 35 |
| 378 | 20250319 | 124900 | 2513218410 | 17270 | 17270 | 17270 | 17270 | 28 |
| 379 | 20250319 | 124800 | 2512734850 | 17270 | 17270 | 17270 | 17270 | 180 |
| 380 | 20250319 | 124700 | 2509626250 | 17260 | 17260 | 17260 | 17260 | 43 |
| 381 | 20250319 | 124600 | 2508884070 | 17250 | 17250 | 17250 | 17250 | 63 |
| 382 | 20250319 | 124500 | 2507797320 | 17250 | 17250 | 17250 | 17250 | 6 |
| 383 | 20250319 | 124400 | 2507693820 | 17260 | 17250 | 17260 | 17250 | 6 |
| 384 | 20250319 | 124300 | 2507590310 | 17250 | 17250 | 17260 | 17250 | 215 |
| 385 | 20250319 | 124200 | 2503881550 | 17250 | 17260 | 17260 | 17240 | 400 |
| 386 | 20250319 | 124100 | 2496984860 | 17250 | 17260 | 17260 | 17250 | 69 |
| 387 | 20250319 | 124000 | 2495794560 | 17250 | 17250 | 17260 | 17250 | 31 |
| 388 | 20250319 | 123900 | 2495259610 | 17250 | 17250 | 17260 | 17250 | 991 |
| 389 | 20250319 | 123800 | 2478164720 | 17260 | 17260 | 17270 | 17260 | 160 |
| 390 | 20250319 | 123700 | 2475403070 | 17260 | 17260 | 17270 | 17260 | 273 |
| 391 | 20250319 | 123600 | 2470691080 | 17270 | 17290 | 17290 | 17270 | 1039 |
| 392 | 20250319 | 123500 | 2452738740 | 17300 | 17305 | 17320 | 17300 | 548 |
| 393 | 20250319 | 123400 | 2443257635 | 17310 | 17310 | 17310 | 17310 | 81 |
| 394 | 20250319 | 123300 | 2441855525 | 17310 | 17310 | 17310 | 17305 | 59 |
| 395 | 20250319 | 123200 | 2440834265 | 17310 | 17310 | 17310 | 17310 | 4 |
| 396 | 20250319 | 123100 | 2440765025 | 17310 | 17310 | 17310 | 17310 | 22 |
| 397 | 20250319 | 123000 | 2440384205 | 17310 | 17310 | 17310 | 17300 | 26 |
| 398 | 20250319 | 122900 | 2439934325 | 17310 | 17310 | 17310 | 17310 | 6 |
| 399 | 20250319 | 122800 | 2439830465 | 17310 | 17290 | 17310 | 17290 | 699 |
| 400 | 20250319 | 122700 | 2427738015 | 17300 | 17280 | 17300 | 17280 | 24 |
| 401 | 20250319 | 122600 | 2427323145 | 17280 | 17300 | 17300 | 17280 | 1432 |
| 402 | 20250319 | 122500 | 2402565075 | 17320 | 17330 | 17330 | 17320 | 47 |
| 403 | 20250319 | 122400 | 2401750985 | 17300 | 17300 | 17300 | 17300 | 14 |
| 404 | 20250319 | 122300 | 2401508785 | 17300 | 17300 | 17300 | 17300 | 122 |
| 405 | 20250319 | 122200 | 2399398185 | 17300 | 17340 | 17340 | 17300 | 10 |
| 406 | 20250319 | 122100 | 2399225095 | 17300 | 17340 | 17340 | 17300 | 1117 |
| 407 | 20250319 | 122000 | 2379879655 | 17340 | 17340 | 17340 | 17340 | 2 |
| 408 | 20250319 | 121900 | 2379844975 | 17330 | 17330 | 17330 | 17330 | 9 |
| 409 | 20250319 | 121800 | 2379689005 | 17340 | 17340 | 17340 | 17340 | 4 |
| 410 | 20250319 | 121700 | 2379619645 | 17340 | 17330 | 17340 | 17330 | 300 |
| 411 | 20250319 | 121600 | 2374419275 | 17330 | 17330 | 17330 | 17310 | 67 |
| 412 | 20250319 | 121500 | 2373258505 | 17320 | 17320 | 17330 | 17320 | 894 |
| 413 | 20250319 | 121400 | 2357774365 | 17320 | 17320 | 17320 | 17320 | 259 |
| 414 | 20250319 | 121300 | 2353288485 | 17310 | 17320 | 17320 | 17310 | 26 |
| 415 | 20250319 | 121200 | 2352838225 | 17330 | 17340 | 17340 | 17320 | 97 |
| 416 | 20250319 | 121100 | 2351156755 | 17330 | 17330 | 17330 | 17330 | 206 |
| 417 | 20250319 | 121000 | 2347586775 | 17330 | 17300 | 17330 | 17300 | 32 |
| 418 | 20250319 | 120900 | 2347032945 | 17300 | 17270 | 17300 | 17270 | 1353 |
| 419 | 20250319 | 120800 | 2323646465 | 17260 | 17270 | 17270 | 17260 | 321 |
| 420 | 20250319 | 120700 | 2318105955 | 17270 | 17250 | 17270 | 17250 | 19 |
| 421 | 20250319 | 120600 | 2317777895 | 17270 | 17250 | 17270 | 17250 | 284 |
| 422 | 20250319 | 120500 | 2312876475 | 17250 | 17250 | 17270 | 17250 | 278 |
| 423 | 20250319 | 120400 | 2308080955 | 17270 | 17260 | 17280 | 17250 | 196 |
| 424 | 20250319 | 120300 | 2304698455 | 17260 | 17280 | 17280 | 17260 | 13 |
| 425 | 20250319 | 120200 | 2304473945 | 17280 | 17280 | 17280 | 17270 | 105 |
| 426 | 20250319 | 120100 | 2302659585 | 17280 | 17280 | 17280 | 17280 | 1 |
| 427 | 20250319 | 120000 | 2302642305 | 17270 | 17280 | 17280 | 17270 | 70 |
| 428 | 20250319 | 115900 | 2301432815 | 17250 | 17250 | 17250 | 17250 | 80 |
| 429 | 20250319 | 115800 | 2300052815 | 17280 | 17270 | 17280 | 17250 | 298 |
| 430 | 20250319 | 115700 | 2294910155 | 17280 | 17260 | 17280 | 17260 | 78 |
| 431 | 20250319 | 115600 | 2293563835 | 17260 | 17270 | 17280 | 17260 | 361 |
| 432 | 20250319 | 115500 | 2287328885 | 17270 | 17280 | 17280 | 17270 | 1043 |
| 433 | 20250319 | 115400 | 2269316105 | 17280 | 17270 | 17280 | 17270 | 599 |
| 434 | 20250319 | 115300 | 2258971315 | 17280 | 17290 | 17290 | 17280 | 301 |
| 435 | 20250319 | 115200 | 2253769405 | 17290 | 17300 | 17330 | 17290 | 1161 |
| 436 | 20250319 | 115100 | 2233685095 | 17310 | 17340 | 17340 | 17310 | 1602 |
| 437 | 20250319 | 115000 | 2205936325 | 17340 | 17340 | 17340 | 17340 | 13 |
| 438 | 20250319 | 114900 | 2205710905 | 17340 | 17340 | 17340 | 17330 | 34 |
| 439 | 20250319 | 114800 | 2205121595 | 17340 | 17340 | 17340 | 17340 | 13 |
| 440 | 20250319 | 114700 | 2204896175 | 17400 | 17330 | 17400 | 17330 | 46 |
| 441 | 20250319 | 114600 | 2204098015 | 17330 | 17330 | 17330 | 17330 | 1 |
| 442 | 20250319 | 114500 | 2204080685 | 17330 | 17330 | 17330 | 17320 | 65 |
| 443 | 20250319 | 114400 | 2202954825 | 17330 | 17330 | 17330 | 17330 | 7 |
| 444 | 20250319 | 114300 | 2202833515 | 17330 | 17330 | 17330 | 17320 | 65 |
| 445 | 20250319 | 114200 | 2201707105 | 17330 | 17330 | 17330 | 17330 | 85 |
| 446 | 20250319 | 114100 | 2200234055 | 17350 | 17410 | 17410 | 17350 | 665 |
| 447 | 20250319 | 114000 | 2188694995 | 17410 | 17370 | 17410 | 17370 | 2 |
| 448 | 20250319 | 113900 | 2188660215 | 17370 | 17360 | 17370 | 17360 | 503 |
| 449 | 20250319 | 113800 | 2179923115 | 17370 | 17370 | 17370 | 17370 | 3 |
| 450 | 20250319 | 113700 | 2179871005 | 17370 | 17370 | 17370 | 17370 | 1 |
| 451 | 20250319 | 113600 | 2179853635 | 17370 | 17350 | 17370 | 17350 | 402 |
| 452 | 20250319 | 113500 | 2172878895 | 17350 | 17320 | 17350 | 17320 | 40 |
| 453 | 20250319 | 113400 | 2172186065 | 17320 | 17320 | 17320 | 17310 | 87 |
| 454 | 20250319 | 113300 | 2170679415 | 17320 | 17320 | 17320 | 17320 | 10 |
| 455 | 20250319 | 113200 | 2170506215 | 17310 | 17330 | 17330 | 17300 | 5877 |
| 456 | 20250319 | 113100 | 2068764655 | 17350 | 17350 | 17350 | 17350 | 59 |
| 457 | 20250319 | 113000 | 2067741005 | 17330 | 17340 | 17340 | 17330 | 321 |
| 458 | 20250319 | 112900 | 2062177785 | 17340 | 17350 | 17350 | 17340 | 13 |
| 459 | 20250319 | 112800 | 2061952345 | 17350 | 17360 | 17360 | 17340 | 303 |
| 460 | 20250319 | 112700 | 2056697225 | 17370 | 17370 | 17370 | 17370 | 16 |
| 461 | 20250319 | 112600 | 2056419305 | 17360 | 17370 | 17370 | 17360 | 21 |
| 462 | 20250319 | 112500 | 2056054545 | 17370 | 17370 | 17370 | 17370 | 1 |
| 463 | 20250319 | 112400 | 2056037175 | 17370 | 17370 | 17370 | 17370 | 0 |
| 464 | 20250319 | 112300 | 2056037175 | 17370 | 17370 | 17370 | 17370 | 7 |
| 465 | 20250319 | 112200 | 2055915585 | 17370 | 17370 | 17370 | 17370 | 37 |
| 466 | 20250319 | 112100 | 2055272895 | 17370 | 17370 | 17370 | 17350 | 34 |
| 467 | 20250319 | 112000 | 2054682715 | 17370 | 17370 | 17370 | 17350 | 224 |
| 468 | 20250319 | 111900 | 2050795845 | 17370 | 17390 | 17390 | 17350 | 620 |
| 469 | 20250319 | 111800 | 2040032105 | 17400 | 17400 | 17405 | 17400 | 64 |
| 470 | 20250319 | 111700 | 2038918500 | 17400 | 17400 | 17400 | 17400 | 9 |
| 471 | 20250319 | 111600 | 2038761900 | 17400 | 17400 | 17400 | 17400 | 3 |
| 472 | 20250319 | 111500 | 2038709700 | 17400 | 17400 | 17400 | 17400 | 13 |
| 473 | 20250319 | 111400 | 2038483500 | 17400 | 17390 | 17400 | 17390 | 10 |
| 474 | 20250319 | 111300 | 2038309520 | 17410 | 17390 | 17410 | 17390 | 167 |
| 475 | 20250319 | 111200 | 2035405130 | 17400 | 17400 | 17400 | 17400 | 6 |
| 476 | 20250319 | 111100 | 2035300730 | 17400 | 17400 | 17400 | 17390 | 48 |
| 477 | 20250319 | 111000 | 2034465920 | 17400 | 17410 | 17410 | 17400 | 211 |
| 478 | 20250319 | 110900 | 2030793510 | 17410 | 17410 | 17410 | 17410 | 3 |
| 479 | 20250319 | 110800 | 2030741280 | 17410 | 17410 | 17410 | 17410 | 3 |
| 480 | 20250319 | 110700 | 2030689050 | 17410 | 17410 | 17420 | 17400 | 262 |
| 481 | 20250319 | 110600 | 2026127650 | 17420 | 17430 | 17430 | 17420 | 151 |
| 482 | 20250319 | 110500 | 2023495730 | 17420 | 17420 | 17420 | 17410 | 139 |
| 483 | 20250319 | 110400 | 2021074380 | 17420 | 17370 | 17420 | 17370 | 41 |
| 484 | 20250319 | 110300 | 2020361420 | 17360 | 17360 | 17360 | 17360 | 835 |
| 485 | 20250319 | 110200 | 2005865820 | 17360 | 17350 | 17360 | 17350 | 46 |
| 486 | 20250319 | 110100 | 2005067690 | 17330 | 17360 | 17360 | 17330 | 70 |
| 487 | 20250319 | 110000 | 2003853090 | 17330 | 17370 | 17370 | 17330 | 2757 |
| 488 | 20250319 | 105900 | 1956004770 | 17370 | 17380 | 17380 | 17370 | 86 |
| 489 | 20250319 | 105800 | 1954510910 | 17380 | 17380 | 17390 | 17380 | 141 |
| 490 | 20250319 | 105700 | 1952060320 | 17380 | 17380 | 17380 | 17380 | 6 |
| 491 | 20250319 | 105600 | 1951956040 | 17375 | 17380 | 17380 | 17360 | 730 |
| 492 | 20250319 | 105500 | 1939283105 | 17380 | 17360 | 17380 | 17360 | 10 |
| 493 | 20250319 | 105400 | 1939109390 | 17370 | 17370 | 17370 | 17360 | 151 |
| 494 | 20250319 | 105300 | 1936486930 | 17370 | 17380 | 17380 | 17360 | 257 |
| 495 | 20250319 | 105200 | 1932022380 | 17385 | 17385 | 17385 | 17380 | 26 |
| 496 | 20250319 | 105100 | 1931570430 | 17385 | 17390 | 17390 | 17385 | 31 |
| 497 | 20250319 | 105000 | 1931031360 | 17400 | 17400 | 17400 | 17400 | 54 |
| 498 | 20250319 | 104900 | 1930091760 | 17360 | 17360 | 17360 | 17360 | 12 |
| 499 | 20250319 | 104800 | 1929883440 | 17430 | 17400 | 17430 | 17400 | 13 |
| 500 | 20250319 | 104700 | 1929656880 | 17400 | 17440 | 17440 | 17400 | 17 |
| 501 | 20250319 | 104600 | 1929360560 | 17440 | 17400 | 17440 | 17350 | 188 |
| 502 | 20250319 | 104500 | 1926097300 | 17360 | 17360 | 17450 | 17360 | 546 |
| 503 | 20250319 | 104400 | 1916602530 | 17370 | 17400 | 17400 | 17370 | 39 |
| 504 | 20250319 | 104300 | 1915924260 | 17400 | 17360 | 17400 | 17360 | 108 |
| 505 | 20250319 | 104200 | 1914049080 | 17360 | 17380 | 17380 | 17360 | 289 |
| 506 | 20250319 | 104100 | 1909030840 | 17400 | 17400 | 17400 | 17400 | 115 |
| 507 | 20250319 | 104000 | 1907029840 | 17450 | 17420 | 17450 | 17400 | 583 |
| 508 | 20250319 | 103900 | 1896883040 | 17420 | 17420 | 17420 | 17420 | 0 |
| 509 | 20250319 | 103800 | 1896883040 | 17420 | 17520 | 17520 | 17420 | 549 |
| 510 | 20250319 | 103700 | 1887313800 | 17520 | 17440 | 17520 | 17430 | 591 |
| 511 | 20250319 | 103600 | 1876981940 | 17450 | 17430 | 17450 | 17430 | 136 |
| 512 | 20250319 | 103500 | 1874611440 | 17430 | 17440 | 17450 | 17430 | 14 |
| 513 | 20250319 | 103400 | 1874367330 | 17440 | 17470 | 17470 | 17440 | 651 |
| 514 | 20250319 | 103300 | 1863001770 | 17520 | 17490 | 17520 | 17470 | 1172 |
| 515 | 20250319 | 103200 | 1842512350 | 17490 | 17495 | 17495 | 17490 | 35 |
| 516 | 20250319 | 103100 | 1841900185 | 17490 | 17500 | 17500 | 17490 | 34 |
| 517 | 20250319 | 103000 | 1841305485 | 17500 | 17500 | 17500 | 17500 | 18 |
| 518 | 20250319 | 102900 | 1840990485 | 17500 | 17490 | 17500 | 17490 | 44 |
| 519 | 20250319 | 102800 | 1840220615 | 17490 | 17490 | 17490 | 17490 | 50 |
| 520 | 20250319 | 102700 | 1839346115 | 17480 | 17490 | 17500 | 17480 | 556 |
| 521 | 20250319 | 102600 | 1829621765 | 17490 | 17560 | 17560 | 17490 | 230 |
| 522 | 20250319 | 102500 | 1825595415 | 17560 | 17590 | 17590 | 17560 | 794 |
| 523 | 20250319 | 102400 | 1811645660 | 17560 | 17560 | 17560 | 17530 | 369 |
| 524 | 20250319 | 102300 | 1805166510 | 17560 | 17520 | 17560 | 17520 | 112 |
| 525 | 20250319 | 102200 | 1803203870 | 17520 | 17560 | 17560 | 17520 | 172 |
| 526 | 20250319 | 102100 | 1800187030 | 17590 | 17590 | 17590 | 17590 | 4 |
| 527 | 20250319 | 102000 | 1800116670 | 17600 | 17490 | 17600 | 17490 | 595 |
| 528 | 20250319 | 101900 | 1789690450 | 17490 | 17505 | 17510 | 17490 | 117 |
| 529 | 20250319 | 101800 | 1787642995 | 17510 | 17470 | 17510 | 17470 | 145 |
| 530 | 20250319 | 101700 | 1785108465 | 17510 | 17460 | 17510 | 17460 | 162 |
| 531 | 20250319 | 101600 | 1782278385 | 17490 | 17490 | 17490 | 17470 | 1647 |
| 532 | 20250319 | 101500 | 1753475235 | 17490 | 17480 | 17490 | 17470 | 1172 |
| 533 | 20250319 | 101400 | 1732979785 | 17490 | 17490 | 17490 | 17490 | 444 |
| 534 | 20250319 | 101300 | 1725214225 | 17490 | 17460 | 17490 | 17460 | 112 |
| 535 | 20250319 | 101200 | 1723258675 | 17460 | 17455 | 17460 | 17420 | 1746 |
| 536 | 20250319 | 101100 | 1692834870 | 17470 | 17500 | 17520 | 17470 | 248 |
| 537 | 20250319 | 101000 | 1688491520 | 17500 | 17420 | 17500 | 17420 | 336 |
| 538 | 20250319 | 100900 | 1682630510 | 17420 | 17410 | 17420 | 17410 | 106 |
| 539 | 20250319 | 100800 | 1680784010 | 17410 | 17390 | 17410 | 17350 | 522 |
| 540 | 20250319 | 100700 | 1671704750 | 17390 | 17350 | 17390 | 17350 | 758 |
| 541 | 20250319 | 100600 | 1658546130 | 17350 | 17340 | 17390 | 17330 | 567 |
| 542 | 20250319 | 100500 | 1648717670 | 17340 | 17360 | 17360 | 17320 | 2239 |
| 543 | 20250319 | 100400 | 1609873130 | 17360 | 17380 | 17390 | 17360 | 42 |
| 544 | 20250319 | 100300 | 1609143455 | 17360 | 17370 | 17390 | 17360 | 389 |
| 545 | 20250319 | 100200 | 1602389855 | 17370 | 17360 | 17370 | 17360 | 301 |
| 546 | 20250319 | 100100 | 1597164435 | 17360 | 17350 | 17360 | 17300 | 1420 |
| 547 | 20250319 | 100000 | 1572547395 | 17350 | 17390 | 17390 | 17350 | 1527 |
| 548 | 20250319 | 095900 | 1546038075 | 17390 | 17410 | 17410 | 17390 | 2035 |
| 549 | 20250319 | 095800 | 1510627955 | 17410 | 17425 | 17425 | 17410 | 702 |
| 550 | 20250319 | 095700 | 1498398760 | 17430 | 17530 | 17530 | 17430 | 1585 |
| 551 | 20250319 | 095600 | 1470707860 | 17540 | 17480 | 17540 | 17480 | 471 |
| 552 | 20250319 | 095500 | 1462470120 | 17480 | 17490 | 17540 | 17480 | 2432 |
| 553 | 20250319 | 095400 | 1419927620 | 17490 | 17490 | 17500 | 17490 | 785 |
| 554 | 20250319 | 095300 | 1406197950 | 17540 | 17540 | 17540 | 17500 | 494 |
| 555 | 20250319 | 095200 | 1397551160 | 17500 | 17630 | 17630 | 17500 | 2603 |
| 556 | 20250319 | 095100 | 1351792500 | 17650 | 17680 | 17680 | 17650 | 337 |
| 557 | 20250319 | 095000 | 1345844420 | 17680 | 17670 | 17680 | 17650 | 83 |
| 558 | 20250319 | 094900 | 1344378230 | 17730 | 17690 | 17730 | 17670 | 396 |
| 559 | 20250319 | 094800 | 1337371230 | 17700 | 17800 | 17800 | 17700 | 2366 |
| 560 | 20250319 | 094700 | 1295379660 | 17810 | 17800 | 17810 | 17800 | 39 |
| 561 | 20250319 | 094600 | 1294685390 | 17820 | 17810 | 17820 | 17810 | 305 |
| 562 | 20250319 | 094500 | 1289252345 | 17820 | 17810 | 17820 | 17810 | 940 |
| 563 | 20250319 | 094400 | 1272510705 | 17810 | 17760 | 17810 | 17750 | 989 |
| 564 | 20250319 | 094300 | 1254940175 | 17800 | 17770 | 17810 | 17750 | 2591 |
| 565 | 20250319 | 094200 | 1208850695 | 17770 | 17810 | 17830 | 17770 | 3417 |
| 566 | 20250319 | 094100 | 1148087855 | 17810 | 17770 | 17810 | 17770 | 3223 |
| 567 | 20250319 | 094000 | 1090743885 | 17780 | 17730 | 17790 | 17710 | 683 |
| 568 | 20250319 | 093900 | 1078616755 | 17700 | 17700 | 17710 | 17690 | 674 |
| 569 | 20250319 | 093800 | 1066683645 | 17710 | 17590 | 17710 | 17590 | 1233 |
| 570 | 20250319 | 093700 | 1044928285 | 17590 | 17600 | 17600 | 17590 | 251 |
| 571 | 20250319 | 093600 | 1040510695 | 17600 | 17540 | 17600 | 17530 | 1208 |
| 572 | 20250319 | 093500 | 1019331895 | 17620 | 17620 | 17620 | 17620 | 81 |
| 573 | 20250319 | 093400 | 1017904675 | 17620 | 17620 | 17620 | 17620 | 8 |
| 574 | 20250319 | 093300 | 1017763715 | 17530 | 17580 | 17580 | 17530 | 1054 |
| 575 | 20250319 | 093200 | 999266695 | 17620 | 17580 | 17620 | 17580 | 35 |
| 576 | 20250319 | 093100 | 998651095 | 17580 | 17580 | 17580 | 17570 | 157 |
| 577 | 20250319 | 093000 | 995891315 | 17550 | 17580 | 17580 | 17550 | 48 |
| 578 | 20250319 | 092900 | 995048795 | 17580 | 17580 | 17600 | 17580 | 511 |
| 579 | 20250319 | 092800 | 986055615 | 17600 | 17500 | 17600 | 17500 | 123 |
| 580 | 20250319 | 092700 | 983894045 | 17520 | 17510 | 17520 | 17490 | 322 |
| 581 | 20250319 | 092600 | 978261485 | 17510 | 17550 | 17550 | 17500 | 476 |
| 582 | 20250319 | 092500 | 969924755 | 17560 | 17660 | 17660 | 17560 | 3943 |
| 583 | 20250319 | 092400 | 900580635 | 17660 | 17590 | 17660 | 17590 | 1503 |
| 584 | 20250319 | 092300 | 874102715 | 17570 | 17590 | 17600 | 17570 | 361 |
| 585 | 20250319 | 092200 | 867750765 | 17570 | 17490 | 17570 | 17480 | 2184 |
| 586 | 20250319 | 092100 | 829479585 | 17480 | 17480 | 17490 | 17480 | 636 |
| 587 | 20250319 | 092000 | 818360525 | 17480 | 17510 | 17560 | 17480 | 505 |
| 588 | 20250319 | 091900 | 809513895 | 17510 | 17590 | 17590 | 17500 | 1647 |
| 589 | 20250319 | 091800 | 780687175 | 17590 | 17520 | 17600 | 17520 | 595 |
| 590 | 20250319 | 091700 | 770249775 | 17520 | 17530 | 17530 | 17460 | 2448 |
| 591 | 20250319 | 091600 | 727392155 | 17540 | 17590 | 17590 | 17540 | 1788 |
| 592 | 20250319 | 091500 | 695999425 | 17590 | 17560 | 17590 | 17550 | 1952 |
| 593 | 20250319 | 091400 | 661716775 | 17560 | 17570 | 17600 | 17560 | 800 |
| 594 | 20250319 | 091300 | 647656645 | 17570 | 17710 | 17750 | 17550 | 3101 |
| 595 | 20250319 | 091200 | 593016300 | 17710 | 17700 | 17800 | 17690 | 1934 |
| 596 | 20250319 | 091100 | 558778880 | 17700 | 17790 | 17790 | 17690 | 4849 |
| 597 | 20250319 | 091000 | 472781040 | 17800 | 17820 | 17820 | 17780 | 1146 |
| 598 | 20250319 | 090900 | 452374630 | 17820 | 17850 | 17880 | 17770 | 2401 |
| 599 | 20250319 | 090800 | 409571100 | 17850 | 17900 | 17900 | 17840 | 2066 |
| 600 | 20250319 | 090700 | 372634990 | 17900 | 17900 | 17900 | 17840 | 2057 |
| 601 | 20250319 | 090600 | 335880820 | 17900 | 17920 | 17930 | 17850 | 2716 |
| 602 | 20250319 | 090500 | 287251450 | 17920 | 17830 | 17960 | 17830 | 4953 |
| 603 | 20250319 | 090400 | 198583860 | 17830 | 17890 | 17900 | 17800 | 2510 |
| 604 | 20250319 | 090300 | 153775560 | 17890 | 17750 | 17900 | 17670 | 3820 |
| 605 | 20250319 | 090200 | 85773680 | 17750 | 17700 | 17780 | 17680 | 1477 |
| 606 | 20250319 | 090100 | 59578970 | 17650 | 17670 | 17720 | 17620 | 1469 |
| 607 | 20250319 | 090000 | 33630490 | 17600 | 17750 | 17750 | 17600 | 1895 |