31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250415 | 184700 | 5339541070 | 15550 | 15550 | 15550 | 15550 | 6082 |
| 3 | 20250415 | 184600 | 5339541070 | 15550 | 15550 | 15550 | 15550 | 0 |
| 4 | 20250415 | 184500 | 5339541070 | 15550 | 15550 | 15550 | 15550 | 0 |
| 5 | 20250415 | 184400 | 5339541070 | 15550 | 15550 | 15550 | 15550 | 0 |
| 6 | 20250415 | 184300 | 5339541070 | 15550 | 15550 | 15550 | 15550 | 0 |
| 7 | 20250415 | 184200 | 5339541070 | 15550 | 15550 | 15550 | 15550 | 0 |
| 8 | 20250415 | 184100 | 5339541070 | 15550 | 15550 | 15550 | 15550 | 0 |
| 9 | 20250415 | 184000 | 5339541070 | 15550 | 15550 | 15550 | 15550 | 0 |
| 10 | 20250415 | 183900 | 5339541070 | 15550 | 15550 | 15550 | 15550 | 0 |
| 11 | 20250415 | 183800 | 5339541070 | 15550 | 15550 | 15550 | 15550 | 0 |
| 12 | 20250415 | 183700 | 5339541070 | 15550 | 15550 | 15550 | 15550 | 0 |
| 13 | 20250415 | 183600 | 5339541070 | 15550 | 15550 | 15550 | 15550 | 0 |
| 14 | 20250415 | 183500 | 5339541070 | 15550 | 15550 | 15550 | 15550 | 0 |
| 15 | 20250415 | 183400 | 5339541070 | 15550 | 15550 | 15550 | 15550 | 0 |
| 16 | 20250415 | 183300 | 5339541070 | 15550 | 15550 | 15550 | 15550 | 0 |
| 17 | 20250415 | 183200 | 5339541070 | 15550 | 15550 | 15550 | 15550 | 0 |
| 18 | 20250415 | 183100 | 5339541070 | 15550 | 15550 | 15550 | 15550 | 0 |
| 19 | 20250415 | 183000 | 5339541070 | 15550 | 15550 | 15550 | 15550 | 0 |
| 20 | 20250415 | 182900 | 5339541070 | 15550 | 15550 | 15550 | 15550 | 0 |
| 21 | 20250415 | 182800 | 5339541070 | 15550 | 15550 | 15550 | 15550 | 0 |
| 22 | 20250415 | 182700 | 5339541070 | 15550 | 15550 | 15550 | 15550 | 0 |
| 23 | 20250415 | 182600 | 5339541070 | 15550 | 15550 | 15550 | 15550 | 0 |
| 24 | 20250415 | 182500 | 5339541070 | 15550 | 15550 | 15550 | 15550 | 0 |
| 25 | 20250415 | 182400 | 5339541070 | 15550 | 15550 | 15550 | 15550 | 0 |
| 26 | 20250415 | 182300 | 5339541070 | 15550 | 15550 | 15550 | 15550 | 0 |
| 27 | 20250415 | 182200 | 5339541070 | 15550 | 15550 | 15550 | 15550 | 0 |
| 28 | 20250415 | 182100 | 5339541070 | 15550 | 15550 | 15550 | 15550 | 0 |
| 29 | 20250415 | 182000 | 5339541070 | 15550 | 15550 | 15550 | 15550 | 0 |
| 30 | 20250415 | 181900 | 5339541070 | 15550 | 15550 | 15550 | 15550 | 0 |
| 31 | 20250415 | 181800 | 5339541070 | 15550 | 15550 | 15550 | 15550 | 0 |
| 32 | 20250415 | 181700 | 5339541070 | 15550 | 15550 | 15550 | 15550 | 6082 |
| 33 | 20250415 | 181600 | 5339541070 | 15550 | 15550 | 15550 | 15550 | 0 |
| 34 | 20250415 | 181500 | 5339541070 | 15550 | 15550 | 15550 | 15550 | 0 |
| 35 | 20250415 | 181400 | 5339541070 | 15550 | 15550 | 15550 | 15550 | 0 |
| 36 | 20250415 | 181300 | 5339541070 | 15550 | 15550 | 15550 | 15550 | 0 |
| 37 | 20250415 | 181200 | 5339541070 | 15550 | 15550 | 15550 | 15550 | 0 |
| 38 | 20250415 | 181100 | 5339541070 | 15550 | 15550 | 15550 | 15550 | 0 |
| 39 | 20250415 | 181000 | 5339541070 | 15550 | 15550 | 15550 | 15550 | 0 |
| 40 | 20250415 | 180900 | 5339541070 | 15550 | 15550 | 15550 | 15550 | 0 |
| 41 | 20250415 | 180800 | 5339541070 | 15550 | 15550 | 15550 | 15550 | 0 |
| 42 | 20250415 | 180700 | 5339541070 | 15550 | 15550 | 15550 | 15550 | 0 |
| 43 | 20250415 | 180600 | 5339541070 | 15550 | 15550 | 15550 | 15550 | 0 |
| 44 | 20250415 | 180500 | 5339541070 | 15550 | 15550 | 15550 | 15550 | 0 |
| 45 | 20250415 | 180400 | 5339541070 | 15550 | 15550 | 15550 | 15550 | 0 |
| 46 | 20250415 | 180300 | 5339541070 | 15550 | 15550 | 15550 | 15550 | 0 |
| 47 | 20250415 | 180200 | 5339541070 | 15550 | 15550 | 15550 | 15550 | 0 |
| 48 | 20250415 | 180100 | 5339541070 | 15550 | 15550 | 15550 | 15550 | 0 |
| 49 | 20250415 | 180000 | 5339541070 | 15550 | 15550 | 15550 | 15550 | 0 |
| 50 | 20250415 | 175900 | 5339541070 | 15550 | 15550 | 15550 | 15550 | 0 |
| 51 | 20250415 | 175800 | 5339541070 | 15550 | 15550 | 15550 | 15550 | 0 |
| 52 | 20250415 | 175700 | 5339541070 | 15550 | 15550 | 15550 | 15550 | 0 |
| 53 | 20250415 | 175600 | 5339541070 | 15550 | 15550 | 15550 | 15550 | 0 |
| 54 | 20250415 | 175500 | 5339541070 | 15550 | 15550 | 15550 | 15550 | 0 |
| 55 | 20250415 | 175400 | 5339541070 | 15550 | 15550 | 15550 | 15550 | 0 |
| 56 | 20250415 | 175300 | 5339541070 | 15550 | 15550 | 15550 | 15550 | 0 |
| 57 | 20250415 | 175200 | 5339541070 | 15550 | 15550 | 15550 | 15550 | 0 |
| 58 | 20250415 | 175100 | 5339541070 | 15550 | 15550 | 15550 | 15550 | 0 |
| 59 | 20250415 | 175000 | 5339541070 | 15550 | 15550 | 15550 | 15550 | 0 |
| 60 | 20250415 | 174900 | 5339541070 | 15550 | 15550 | 15550 | 15550 | 0 |
| 61 | 20250415 | 174800 | 5339541070 | 15550 | 15550 | 15550 | 15550 | 0 |
| 62 | 20250415 | 174700 | 5339541070 | 15550 | 15550 | 15550 | 15550 | 6082 |
| 63 | 20250415 | 174600 | 5339541070 | 15550 | 15550 | 15550 | 15550 | 0 |
| 64 | 20250415 | 174500 | 5339541070 | 15550 | 15550 | 15550 | 15550 | 0 |
| 65 | 20250415 | 174400 | 5339541070 | 15550 | 15550 | 15550 | 15550 | 0 |
| 66 | 20250415 | 174300 | 5339541070 | 15550 | 15550 | 15550 | 15550 | 0 |
| 67 | 20250415 | 174200 | 5339541070 | 15550 | 15550 | 15550 | 15550 | 0 |
| 68 | 20250415 | 174100 | 5339541070 | 15550 | 15550 | 15550 | 15550 | 0 |
| 69 | 20250415 | 174000 | 5339541070 | 15550 | 15550 | 15550 | 15550 | 0 |
| 70 | 20250415 | 173900 | 5339541070 | 15550 | 15550 | 15550 | 15550 | 0 |
| 71 | 20250415 | 173800 | 5339541070 | 15550 | 15550 | 15550 | 15550 | 0 |
| 72 | 20250415 | 173700 | 5339541070 | 15550 | 15550 | 15550 | 15550 | 0 |
| 73 | 20250415 | 173600 | 5339541070 | 15550 | 15550 | 15550 | 15550 | 0 |
| 74 | 20250415 | 173500 | 5339541070 | 15550 | 15550 | 15550 | 15550 | 0 |
| 75 | 20250415 | 173400 | 5339541070 | 15550 | 15550 | 15550 | 15550 | 0 |
| 76 | 20250415 | 173300 | 5339541070 | 15550 | 15550 | 15550 | 15550 | 0 |
| 77 | 20250415 | 173200 | 5339541070 | 15550 | 15550 | 15550 | 15550 | 0 |
| 78 | 20250415 | 173100 | 5339541070 | 15550 | 15550 | 15550 | 15550 | 0 |
| 79 | 20250415 | 173000 | 5339541070 | 15550 | 15550 | 15550 | 15550 | 0 |
| 80 | 20250415 | 172900 | 5339541070 | 15550 | 15550 | 15550 | 15550 | 0 |
| 81 | 20250415 | 172800 | 5339541070 | 15550 | 15550 | 15550 | 15550 | 0 |
| 82 | 20250415 | 172700 | 5339541070 | 15550 | 15550 | 15550 | 15550 | 0 |
| 83 | 20250415 | 172600 | 5339541070 | 15550 | 15550 | 15550 | 15550 | 0 |
| 84 | 20250415 | 172500 | 5339541070 | 15550 | 15550 | 15550 | 15550 | 0 |
| 85 | 20250415 | 172400 | 5339541070 | 15550 | 15550 | 15550 | 15550 | 0 |
| 86 | 20250415 | 172300 | 5339541070 | 15550 | 15550 | 15550 | 15550 | 0 |
| 87 | 20250415 | 172200 | 5339541070 | 15550 | 15550 | 15550 | 15550 | 0 |
| 88 | 20250415 | 172100 | 5339541070 | 15550 | 15550 | 15550 | 15550 | 0 |
| 89 | 20250415 | 172000 | 5339541070 | 15550 | 15550 | 15550 | 15550 | 0 |
| 90 | 20250415 | 171900 | 5339541070 | 15550 | 15550 | 15550 | 15550 | 0 |
| 91 | 20250415 | 171800 | 5339541070 | 15550 | 15550 | 15550 | 15550 | 0 |
| 92 | 20250415 | 171700 | 5339541070 | 15550 | 15550 | 15550 | 15550 | 6082 |
| 93 | 20250415 | 171600 | 5339541070 | 15550 | 15550 | 15550 | 15550 | 0 |
| 94 | 20250415 | 171500 | 5339541070 | 15550 | 15550 | 15550 | 15550 | 0 |
| 95 | 20250415 | 171400 | 5339541070 | 15550 | 15550 | 15550 | 15550 | 0 |
| 96 | 20250415 | 171300 | 5339541070 | 15550 | 15550 | 15550 | 15550 | 0 |
| 97 | 20250415 | 171200 | 5339541070 | 15550 | 15550 | 15550 | 15550 | 0 |
| 98 | 20250415 | 171100 | 5339541070 | 15550 | 15550 | 15550 | 15550 | 0 |
| 99 | 20250415 | 171000 | 5339541070 | 15550 | 15550 | 15550 | 15550 | 0 |
| 100 | 20250415 | 170900 | 5339541070 | 15550 | 15550 | 15550 | 15550 | 0 |
| 101 | 20250415 | 170800 | 5339541070 | 15550 | 15550 | 15550 | 15550 | 0 |
| 102 | 20250415 | 170700 | 5339541070 | 15550 | 15550 | 15550 | 15550 | 0 |
| 103 | 20250415 | 170600 | 5339541070 | 15550 | 15550 | 15550 | 15550 | 0 |
| 104 | 20250415 | 170500 | 5339541070 | 15550 | 15550 | 15550 | 15550 | 0 |
| 105 | 20250415 | 170400 | 5339541070 | 15550 | 15550 | 15550 | 15550 | 0 |
| 106 | 20250415 | 170300 | 5339541070 | 15550 | 15550 | 15550 | 15550 | 0 |
| 107 | 20250415 | 170200 | 5339541070 | 15550 | 15550 | 15550 | 15550 | 0 |
| 108 | 20250415 | 170100 | 5339541070 | 15550 | 15550 | 15550 | 15550 | 0 |
| 109 | 20250415 | 170000 | 5339541070 | 15550 | 15550 | 15550 | 15550 | 0 |
| 110 | 20250415 | 165900 | 5339541070 | 15550 | 15550 | 15550 | 15550 | 0 |
| 111 | 20250415 | 165800 | 5339541070 | 15550 | 15550 | 15550 | 15550 | 0 |
| 112 | 20250415 | 165700 | 5339541070 | 15550 | 15550 | 15550 | 15550 | 0 |
| 113 | 20250415 | 165600 | 5339541070 | 15550 | 15550 | 15550 | 15550 | 0 |
| 114 | 20250415 | 165500 | 5339541070 | 15550 | 15550 | 15550 | 15550 | 0 |
| 115 | 20250415 | 165400 | 5339541070 | 15550 | 15550 | 15550 | 15550 | 0 |
| 116 | 20250415 | 165300 | 5339541070 | 15550 | 15550 | 15550 | 15550 | 0 |
| 117 | 20250415 | 165200 | 5339541070 | 15550 | 15550 | 15550 | 15550 | 0 |
| 118 | 20250415 | 165100 | 5339541070 | 15550 | 15550 | 15550 | 15550 | 0 |
| 119 | 20250415 | 165000 | 5339541070 | 15550 | 15550 | 15550 | 15550 | 0 |
| 120 | 20250415 | 164900 | 5339541070 | 15550 | 15550 | 15550 | 15550 | 0 |
| 121 | 20250415 | 164800 | 5339541070 | 15550 | 15550 | 15550 | 15550 | 0 |
| 122 | 20250415 | 164700 | 5339541070 | 15550 | 15550 | 15550 | 15550 | 6082 |
| 123 | 20250415 | 164600 | 5339541070 | 15550 | 15550 | 15550 | 15550 | 0 |
| 124 | 20250415 | 164500 | 5339541070 | 15550 | 15550 | 15550 | 15550 | 0 |
| 125 | 20250415 | 164400 | 5339541070 | 15550 | 15550 | 15550 | 15550 | 0 |
| 126 | 20250415 | 164300 | 5339541070 | 15550 | 15550 | 15550 | 15550 | 0 |
| 127 | 20250415 | 164200 | 5339541070 | 15550 | 15550 | 15550 | 15550 | 0 |
| 128 | 20250415 | 164100 | 5339541070 | 15550 | 15550 | 15550 | 15550 | 0 |
| 129 | 20250415 | 164000 | 5339541070 | 15550 | 15550 | 15550 | 15550 | 0 |
| 130 | 20250415 | 163900 | 5339541070 | 15550 | 15550 | 15550 | 15550 | 0 |
| 131 | 20250415 | 163800 | 5339541070 | 15550 | 15550 | 15550 | 15550 | 0 |
| 132 | 20250415 | 163700 | 5339541070 | 15550 | 15550 | 15550 | 15550 | 0 |
| 133 | 20250415 | 163600 | 5339541070 | 15550 | 15550 | 15550 | 15550 | 0 |
| 134 | 20250415 | 163500 | 5339541070 | 15550 | 15550 | 15550 | 15550 | 0 |
| 135 | 20250415 | 163400 | 5339541070 | 15550 | 15550 | 15550 | 15550 | 0 |
| 136 | 20250415 | 163300 | 5339541070 | 15550 | 15550 | 15550 | 15550 | 0 |
| 137 | 20250415 | 163200 | 5339541070 | 15550 | 15550 | 15550 | 15550 | 0 |
| 138 | 20250415 | 163100 | 5339541070 | 15550 | 15550 | 15550 | 15550 | 0 |
| 139 | 20250415 | 163000 | 5339541070 | 15550 | 15550 | 15550 | 15550 | 0 |
| 140 | 20250415 | 162900 | 5339541070 | 15550 | 15550 | 15550 | 15550 | 0 |
| 141 | 20250415 | 162800 | 5339541070 | 15550 | 15550 | 15550 | 15550 | 0 |
| 142 | 20250415 | 162700 | 5339541070 | 15550 | 15550 | 15550 | 15550 | 0 |
| 143 | 20250415 | 162600 | 5339541070 | 15550 | 15550 | 15550 | 15550 | 0 |
| 144 | 20250415 | 162500 | 5339541070 | 15550 | 15550 | 15550 | 15550 | 0 |
| 145 | 20250415 | 162400 | 5339541070 | 15550 | 15550 | 15550 | 15550 | 0 |
| 146 | 20250415 | 162300 | 5339541070 | 15550 | 15550 | 15550 | 15550 | 0 |
| 147 | 20250415 | 162200 | 5339541070 | 15550 | 15550 | 15550 | 15550 | 0 |
| 148 | 20250415 | 162100 | 5339541070 | 15550 | 15550 | 15550 | 15550 | 0 |
| 149 | 20250415 | 162000 | 5339541070 | 15550 | 15550 | 15550 | 15550 | 0 |
| 150 | 20250415 | 161900 | 5339541070 | 15550 | 15550 | 15550 | 15550 | 0 |
| 151 | 20250415 | 161800 | 5339541070 | 15550 | 15550 | 15550 | 15550 | 0 |
| 152 | 20250415 | 161700 | 5339541070 | 15550 | 15550 | 15550 | 15550 | 6082 |
| 153 | 20250415 | 161600 | 5339541070 | 15550 | 15550 | 15550 | 15550 | 0 |
| 154 | 20250415 | 161500 | 5339541070 | 15550 | 15550 | 15550 | 15550 | 0 |
| 155 | 20250415 | 161400 | 5339541070 | 15550 | 15550 | 15550 | 15550 | 0 |
| 156 | 20250415 | 161300 | 5339541070 | 15550 | 15550 | 15550 | 15550 | 0 |
| 157 | 20250415 | 161200 | 5339541070 | 15550 | 15550 | 15550 | 15550 | 0 |
| 158 | 20250415 | 161100 | 5339541070 | 15550 | 15550 | 15550 | 15550 | 0 |
| 159 | 20250415 | 161000 | 5339541070 | 15550 | 15550 | 15550 | 15550 | 0 |
| 160 | 20250415 | 160900 | 5339541070 | 15550 | 15550 | 15550 | 15550 | 0 |
| 161 | 20250415 | 160800 | 5339541070 | 15550 | 15550 | 15550 | 15550 | 0 |
| 162 | 20250415 | 160700 | 5339541070 | 15550 | 15550 | 15550 | 15550 | 0 |
| 163 | 20250415 | 160600 | 5339541070 | 15550 | 15550 | 15550 | 15550 | 0 |
| 164 | 20250415 | 160500 | 5339541070 | 15550 | 15550 | 15550 | 15550 | 0 |
| 165 | 20250415 | 160400 | 5339541070 | 15550 | 15550 | 15550 | 15550 | 0 |
| 166 | 20250415 | 160300 | 5339541070 | 15550 | 15550 | 15550 | 15550 | 0 |
| 167 | 20250415 | 160200 | 5339541070 | 15550 | 15550 | 15550 | 15550 | 0 |
| 168 | 20250415 | 160100 | 5339541070 | 15550 | 15550 | 15550 | 15550 | 0 |
| 169 | 20250415 | 160000 | 5339541070 | 15550 | 15550 | 15550 | 15550 | 0 |
| 170 | 20250415 | 155900 | 5339541070 | 15550 | 15550 | 15550 | 15550 | 0 |
| 171 | 20250415 | 155800 | 5339541070 | 15550 | 15550 | 15550 | 15550 | 0 |
| 172 | 20250415 | 155700 | 5339541070 | 15550 | 15550 | 15550 | 15550 | 0 |
| 173 | 20250415 | 155600 | 5339541070 | 15550 | 15550 | 15550 | 15550 | 0 |
| 174 | 20250415 | 155500 | 5339541070 | 15550 | 15550 | 15550 | 15550 | 0 |
| 175 | 20250415 | 155400 | 5339541070 | 15550 | 15550 | 15550 | 15550 | 0 |
| 176 | 20250415 | 155300 | 5339541070 | 15550 | 15550 | 15550 | 15550 | 0 |
| 177 | 20250415 | 155200 | 5339541070 | 15550 | 15550 | 15550 | 15550 | 0 |
| 178 | 20250415 | 155100 | 5339541070 | 15550 | 15550 | 15550 | 15550 | 0 |
| 179 | 20250415 | 155000 | 5339541070 | 15550 | 15550 | 15550 | 15550 | 0 |
| 180 | 20250415 | 154900 | 5339541070 | 15550 | 15550 | 15550 | 15550 | 0 |
| 181 | 20250415 | 154800 | 5339541070 | 15550 | 15550 | 15550 | 15550 | 0 |
| 182 | 20250415 | 154700 | 5339541070 | 15550 | 15550 | 15550 | 15550 | 6082 |
| 183 | 20250415 | 154600 | 5339541070 | 15550 | 15550 | 15550 | 15550 | 0 |
| 184 | 20250415 | 154500 | 5339541070 | 15550 | 15550 | 15550 | 15550 | 0 |
| 185 | 20250415 | 154400 | 5339541070 | 15550 | 15550 | 15550 | 15550 | 0 |
| 186 | 20250415 | 154300 | 5339541070 | 15550 | 15550 | 15550 | 15550 | 0 |
| 187 | 20250415 | 154200 | 5339541070 | 15550 | 15550 | 15550 | 15550 | 0 |
| 188 | 20250415 | 154100 | 5339541070 | 15550 | 15550 | 15550 | 15550 | 0 |
| 189 | 20250415 | 154000 | 5339541070 | 15550 | 15550 | 15550 | 15550 | 0 |
| 190 | 20250415 | 153900 | 5339541070 | 15550 | 15550 | 15550 | 15550 | 0 |
| 191 | 20250415 | 153800 | 5339541070 | 15550 | 15550 | 15550 | 15550 | 0 |
| 192 | 20250415 | 153700 | 5339541070 | 15550 | 15550 | 15550 | 15550 | 0 |
| 193 | 20250415 | 153600 | 5339541070 | 15550 | 15550 | 15550 | 15550 | 0 |
| 194 | 20250415 | 153500 | 5339541070 | 15550 | 15550 | 15550 | 15550 | 0 |
| 195 | 20250415 | 153400 | 5339541070 | 15550 | 15550 | 15550 | 15550 | 0 |
| 196 | 20250415 | 153300 | 5339541070 | 15550 | 15550 | 15550 | 15550 | 0 |
| 197 | 20250415 | 153200 | 5339541070 | 15550 | 15550 | 15550 | 15550 | 0 |
| 198 | 20250415 | 153100 | 5339541070 | 15550 | 15550 | 15550 | 15550 | 0 |
| 199 | 20250415 | 153000 | 5339541070 | 15550 | 15550 | 15550 | 15550 | 6082 |
| 200 | 20250415 | 152900 | 5244965970 | 15550 | 15550 | 15550 | 15550 | 0 |
| 201 | 20250415 | 152800 | 5244965970 | 15550 | 15550 | 15550 | 15550 | 0 |
| 202 | 20250415 | 152700 | 5244965970 | 15550 | 15550 | 15550 | 15550 | 0 |
| 203 | 20250415 | 152600 | 5244965970 | 15550 | 15550 | 15550 | 15550 | 0 |
| 204 | 20250415 | 152500 | 5244965970 | 15550 | 15550 | 15550 | 15550 | 0 |
| 205 | 20250415 | 152400 | 5244965970 | 15550 | 15550 | 15550 | 15550 | 0 |
| 206 | 20250415 | 152300 | 5244965970 | 15550 | 15550 | 15550 | 15550 | 0 |
| 207 | 20250415 | 152200 | 5244965970 | 15550 | 15550 | 15550 | 15550 | 0 |
| 208 | 20250415 | 152100 | 5244965970 | 15550 | 15550 | 15550 | 15550 | 0 |
| 209 | 20250415 | 152000 | 5244965970 | 15550 | 15550 | 15550 | 15550 | 0 |
| 210 | 20250415 | 151900 | 5244965970 | 15550 | 15540 | 15550 | 15510 | 5225 |
| 211 | 20250415 | 151800 | 5163763980 | 15510 | 15520 | 15540 | 15510 | 329 |
| 212 | 20250415 | 151700 | 5158657790 | 15530 | 15540 | 15550 | 15530 | 633 |
| 213 | 20250415 | 151600 | 5148823600 | 15510 | 15510 | 15530 | 15510 | 1046 |
| 214 | 20250415 | 151500 | 5132590900 | 15510 | 15510 | 15510 | 15500 | 296 |
| 215 | 20250415 | 151400 | 5128001030 | 15520 | 15500 | 15520 | 15500 | 756 |
| 216 | 20250415 | 151300 | 5116280400 | 15510 | 15510 | 15520 | 15500 | 899 |
| 217 | 20250415 | 151200 | 5102336770 | 15520 | 15490 | 15520 | 15490 | 956 |
| 218 | 20250415 | 151100 | 5087513120 | 15490 | 15490 | 15500 | 15480 | 2469 |
| 219 | 20250415 | 151000 | 5049260280 | 15490 | 15480 | 15490 | 15480 | 510 |
| 220 | 20250415 | 150900 | 5041365470 | 15470 | 15480 | 15490 | 15470 | 1138 |
| 221 | 20250415 | 150800 | 5023754550 | 15480 | 15460 | 15490 | 15460 | 439 |
| 222 | 20250415 | 150700 | 5016961040 | 15480 | 15470 | 15480 | 15460 | 522 |
| 223 | 20250415 | 150600 | 5008884390 | 15470 | 15460 | 15470 | 15460 | 501 |
| 224 | 20250415 | 150500 | 5001136170 | 15460 | 15470 | 15480 | 15460 | 471 |
| 225 | 20250415 | 150400 | 4993849810 | 15470 | 15460 | 15470 | 15460 | 233 |
| 226 | 20250415 | 150300 | 4990247580 | 15460 | 15440 | 15460 | 15440 | 1408 |
| 227 | 20250415 | 150200 | 4968496000 | 15450 | 15450 | 15450 | 15440 | 158 |
| 228 | 20250415 | 150100 | 4966055760 | 15450 | 15440 | 15450 | 15440 | 343 |
| 229 | 20250415 | 150000 | 4960759770 | 15450 | 15430 | 15450 | 15430 | 1116 |
| 230 | 20250415 | 145900 | 4943523760 | 15430 | 15430 | 15440 | 15430 | 218 |
| 231 | 20250415 | 145800 | 4940158260 | 15430 | 15440 | 15440 | 15430 | 259 |
| 232 | 20250415 | 145700 | 4936160560 | 15440 | 15410 | 15440 | 15410 | 491 |
| 233 | 20250415 | 145600 | 4928588810 | 15420 | 15410 | 15420 | 15410 | 308 |
| 234 | 20250415 | 145500 | 4923841060 | 15430 | 15440 | 15440 | 15410 | 191 |
| 235 | 20250415 | 145400 | 4920895170 | 15440 | 15400 | 15450 | 15400 | 628 |
| 236 | 20250415 | 145300 | 4911207140 | 15390 | 15390 | 15420 | 15380 | 749 |
| 237 | 20250415 | 145200 | 4899666450 | 15390 | 15380 | 15390 | 15380 | 323 |
| 238 | 20250415 | 145100 | 4894696430 | 15380 | 15390 | 15390 | 15380 | 186 |
| 239 | 20250415 | 145000 | 4891835170 | 15380 | 15370 | 15390 | 15370 | 257 |
| 240 | 20250415 | 144900 | 4887882310 | 15370 | 15390 | 15390 | 15370 | 496 |
| 241 | 20250415 | 144800 | 4880257280 | 15370 | 15370 | 15380 | 15350 | 702 |
| 242 | 20250415 | 144700 | 4869471310 | 15360 | 15360 | 15360 | 15350 | 384 |
| 243 | 20250415 | 144600 | 4863574510 | 15370 | 15360 | 15370 | 15360 | 185 |
| 244 | 20250415 | 144500 | 4860732720 | 15360 | 15380 | 15380 | 15360 | 571 |
| 245 | 20250415 | 144400 | 4851957650 | 15380 | 15370 | 15380 | 15370 | 355 |
| 246 | 20250415 | 144300 | 4846499210 | 15380 | 15380 | 15390 | 15370 | 524 |
| 247 | 20250415 | 144200 | 4838439610 | 15390 | 15390 | 15390 | 15380 | 279 |
| 248 | 20250415 | 144100 | 4834146890 | 15390 | 15390 | 15400 | 15390 | 410 |
| 249 | 20250415 | 144000 | 4827836860 | 15390 | 15420 | 15450 | 15390 | 631 |
| 250 | 20250415 | 143900 | 4818108490 | 15430 | 15420 | 15430 | 15410 | 1944 |
| 251 | 20250415 | 143800 | 4788119970 | 15420 | 15390 | 15420 | 15390 | 1388 |
| 252 | 20250415 | 143700 | 4766739780 | 15390 | 15380 | 15390 | 15370 | 890 |
| 253 | 20250415 | 143600 | 4753050720 | 15380 | 15370 | 15380 | 15370 | 233 |
| 254 | 20250415 | 143500 | 4749468830 | 15350 | 15360 | 15370 | 15340 | 486 |
| 255 | 20250415 | 143400 | 4742007230 | 15360 | 15330 | 15360 | 15330 | 272 |
| 256 | 20250415 | 143300 | 4737835690 | 15320 | 15320 | 15340 | 15310 | 455 |
| 257 | 20250415 | 143200 | 4730865090 | 15310 | 15310 | 15320 | 15310 | 300 |
| 258 | 20250415 | 143100 | 4726271550 | 15310 | 15320 | 15330 | 15310 | 706 |
| 259 | 20250415 | 143000 | 4715455510 | 15330 | 15340 | 15340 | 15330 | 782 |
| 260 | 20250415 | 142900 | 4703462850 | 15350 | 15350 | 15350 | 15340 | 187 |
| 261 | 20250415 | 142800 | 4700593530 | 15340 | 15350 | 15350 | 15340 | 173 |
| 262 | 20250415 | 142700 | 4697939160 | 15340 | 15350 | 15360 | 15340 | 367 |
| 263 | 20250415 | 142600 | 4692306660 | 15350 | 15350 | 15360 | 15340 | 232 |
| 264 | 20250415 | 142500 | 4688746420 | 15350 | 15360 | 15360 | 15340 | 332 |
| 265 | 20250415 | 142400 | 4683648710 | 15360 | 15380 | 15390 | 15360 | 288 |
| 266 | 20250415 | 142300 | 4679224460 | 15360 | 15340 | 15360 | 15340 | 341 |
| 267 | 20250415 | 142200 | 4673990120 | 15330 | 15340 | 15340 | 15330 | 383 |
| 268 | 20250415 | 142100 | 4668115670 | 15340 | 15330 | 15340 | 15330 | 1173 |
| 269 | 20250415 | 142000 | 4650129650 | 15330 | 15340 | 15360 | 15330 | 549 |
| 270 | 20250415 | 141900 | 4641709360 | 15330 | 15340 | 15350 | 15330 | 1075 |
| 271 | 20250415 | 141800 | 4625220870 | 15340 | 15340 | 15340 | 15330 | 454 |
| 272 | 20250415 | 141700 | 4618260570 | 15350 | 15330 | 15350 | 15330 | 309 |
| 273 | 20250415 | 141600 | 4613521550 | 15330 | 15340 | 15340 | 15330 | 65 |
| 274 | 20250415 | 141500 | 4612524970 | 15330 | 15330 | 15330 | 15330 | 155 |
| 275 | 20250415 | 141400 | 4610148820 | 15340 | 15350 | 15350 | 15340 | 238 |
| 276 | 20250415 | 141300 | 4606497500 | 15350 | 15340 | 15350 | 15340 | 299 |
| 277 | 20250415 | 141200 | 4601909040 | 15350 | 15350 | 15350 | 15330 | 974 |
| 278 | 20250415 | 141100 | 4586967030 | 15350 | 15360 | 15360 | 15350 | 142 |
| 279 | 20250415 | 141000 | 4584786270 | 15390 | 15360 | 15390 | 15350 | 909 |
| 280 | 20250415 | 140900 | 4570830120 | 15370 | 15370 | 15410 | 15370 | 735 |
| 281 | 20250415 | 140800 | 4559519130 | 15370 | 15420 | 15420 | 15370 | 1349 |
| 282 | 20250415 | 140700 | 4538767160 | 15410 | 15430 | 15430 | 15410 | 357 |
| 283 | 20250415 | 140600 | 4533265710 | 15420 | 15440 | 15440 | 15420 | 360 |
| 284 | 20250415 | 140500 | 4527710450 | 15450 | 15460 | 15470 | 15430 | 1036 |
| 285 | 20250415 | 140400 | 4511707200 | 15460 | 15450 | 15470 | 15450 | 96 |
| 286 | 20250415 | 140300 | 4510222220 | 15450 | 15450 | 15460 | 15450 | 228 |
| 287 | 20250415 | 140200 | 4506697960 | 15460 | 15450 | 15460 | 15450 | 416 |
| 288 | 20250415 | 140100 | 4500266810 | 15450 | 15450 | 15450 | 15440 | 96 |
| 289 | 20250415 | 140000 | 4498784380 | 15440 | 15430 | 15450 | 15430 | 793 |
| 290 | 20250415 | 135900 | 4486543230 | 15430 | 15430 | 15430 | 15430 | 106 |
| 291 | 20250415 | 135800 | 4484907650 | 15410 | 15420 | 15420 | 15410 | 308 |
| 292 | 20250415 | 135700 | 4480158400 | 15420 | 15420 | 15420 | 15420 | 570 |
| 293 | 20250415 | 135600 | 4471369000 | 15420 | 15410 | 15430 | 15400 | 458 |
| 294 | 20250415 | 135500 | 4464309040 | 15400 | 15390 | 15400 | 15390 | 2252 |
| 295 | 20250415 | 135400 | 4429628500 | 15400 | 15390 | 15400 | 15390 | 96 |
| 296 | 20250415 | 135300 | 4428150930 | 15390 | 15400 | 15400 | 15390 | 291 |
| 297 | 20250415 | 135200 | 4423671440 | 15400 | 15370 | 15400 | 15370 | 124 |
| 298 | 20250415 | 135100 | 4421763260 | 15380 | 15380 | 15380 | 15380 | 44 |
| 299 | 20250415 | 135000 | 4421086540 | 15380 | 15380 | 15380 | 15370 | 115 |
| 300 | 20250415 | 134900 | 4419318460 | 15380 | 15360 | 15380 | 15360 | 351 |
| 301 | 20250415 | 134800 | 4413921330 | 15370 | 15350 | 15370 | 15350 | 160 |
| 302 | 20250415 | 134700 | 4411464730 | 15350 | 15370 | 15370 | 15350 | 245 |
| 303 | 20250415 | 134600 | 4407701300 | 15360 | 15360 | 15360 | 15360 | 378 |
| 304 | 20250415 | 134500 | 4401895220 | 15370 | 15360 | 15370 | 15360 | 49 |
| 305 | 20250415 | 134400 | 4401142450 | 15360 | 15370 | 15370 | 15360 | 146 |
| 306 | 20250415 | 134300 | 4398899760 | 15370 | 15390 | 15390 | 15370 | 2015 |
| 307 | 20250415 | 134200 | 4367907040 | 15390 | 15400 | 15400 | 15390 | 225 |
| 308 | 20250415 | 134100 | 4364443840 | 15400 | 15390 | 15400 | 15390 | 166 |
| 309 | 20250415 | 134000 | 4361887590 | 15400 | 15390 | 15400 | 15390 | 255 |
| 310 | 20250415 | 133900 | 4357961130 | 15390 | 15400 | 15400 | 15390 | 34 |
| 311 | 20250415 | 133800 | 4357437770 | 15400 | 15380 | 15400 | 15380 | 84 |
| 312 | 20250415 | 133700 | 4356144910 | 15390 | 15380 | 15390 | 15380 | 288 |
| 313 | 20250415 | 133600 | 4351715260 | 15380 | 15390 | 15390 | 15380 | 281 |
| 314 | 20250415 | 133500 | 4347393000 | 15380 | 15380 | 15390 | 15380 | 102 |
| 315 | 20250415 | 133400 | 4345824110 | 15380 | 15390 | 15390 | 15380 | 357 |
| 316 | 20250415 | 133300 | 4340333170 | 15390 | 15390 | 15390 | 15380 | 177 |
| 317 | 20250415 | 133200 | 4337610440 | 15390 | 15380 | 15390 | 15380 | 459 |
| 318 | 20250415 | 133100 | 4330546480 | 15380 | 15390 | 15400 | 15380 | 971 |
| 319 | 20250415 | 133000 | 4315602900 | 15400 | 15400 | 15400 | 15400 | 13 |
| 320 | 20250415 | 132900 | 4315402700 | 15390 | 15400 | 15400 | 15390 | 142 |
| 321 | 20250415 | 132800 | 4313217310 | 15400 | 15400 | 15400 | 15400 | 56 |
| 322 | 20250415 | 132700 | 4312354910 | 15400 | 15420 | 15420 | 15400 | 1218 |
| 323 | 20250415 | 132600 | 4293591380 | 15410 | 15420 | 15420 | 15410 | 127 |
| 324 | 20250415 | 132500 | 4291633590 | 15410 | 15410 | 15420 | 15410 | 89 |
| 325 | 20250415 | 132400 | 4290261940 | 15420 | 15420 | 15430 | 15410 | 114 |
| 326 | 20250415 | 132300 | 4288504190 | 15420 | 15420 | 15430 | 15400 | 98 |
| 327 | 20250415 | 132200 | 4286992900 | 15420 | 15380 | 15420 | 15380 | 1149 |
| 328 | 20250415 | 132100 | 4269294090 | 15370 | 15390 | 15390 | 15370 | 122 |
| 329 | 20250415 | 132000 | 4267416830 | 15370 | 15400 | 15410 | 15370 | 1017 |
| 330 | 20250415 | 131900 | 4251763360 | 15410 | 15410 | 15410 | 15410 | 50 |
| 331 | 20250415 | 131800 | 4250992860 | 15400 | 15400 | 15410 | 15400 | 252 |
| 332 | 20250415 | 131700 | 4247111890 | 15400 | 15390 | 15400 | 15380 | 850 |
| 333 | 20250415 | 131600 | 4234025555 | 15400 | 15410 | 15410 | 15390 | 400 |
| 334 | 20250415 | 131500 | 4227864575 | 15410 | 15460 | 15460 | 15410 | 1277 |
| 335 | 20250415 | 131400 | 4208148985 | 15480 | 15440 | 15480 | 15440 | 216 |
| 336 | 20250415 | 131300 | 4204809905 | 15440 | 15490 | 15490 | 15440 | 403 |
| 337 | 20250415 | 131200 | 4198578945 | 15490 | 15450 | 15490 | 15450 | 499 |
| 338 | 20250415 | 131100 | 4190859915 | 15460 | 15410 | 15460 | 15400 | 1095 |
| 339 | 20250415 | 131000 | 4173975105 | 15390 | 15420 | 15420 | 15390 | 124 |
| 340 | 20250415 | 130900 | 4172065745 | 15420 | 15400 | 15420 | 15390 | 681 |
| 341 | 20250415 | 130800 | 4161582275 | 15430 | 15400 | 15450 | 15390 | 207 |
| 342 | 20250415 | 130700 | 4158393295 | 15400 | 15400 | 15400 | 15390 | 31 |
| 343 | 20250415 | 130600 | 4157916055 | 15400 | 15390 | 15400 | 15380 | 124 |
| 344 | 20250415 | 130500 | 4156008255 | 15380 | 15390 | 15450 | 15380 | 1126 |
| 345 | 20250415 | 130400 | 4138643405 | 15400 | 15380 | 15400 | 15370 | 460 |
| 346 | 20250415 | 130300 | 4131561075 | 15390 | 15360 | 15390 | 15360 | 80 |
| 347 | 20250415 | 130200 | 4130330895 | 15360 | 15360 | 15360 | 15360 | 21 |
| 348 | 20250415 | 130100 | 4130008335 | 15350 | 15340 | 15350 | 15330 | 317 |
| 349 | 20250415 | 130000 | 4125144835 | 15340 | 15340 | 15340 | 15340 | 141 |
| 350 | 20250415 | 125900 | 4122981895 | 15340 | 15320 | 15340 | 15290 | 505 |
| 351 | 20250415 | 125800 | 4115241365 | 15320 | 15290 | 15320 | 15290 | 123 |
| 352 | 20250415 | 125700 | 4113359065 | 15290 | 15340 | 15340 | 15290 | 4091 |
| 353 | 20250415 | 125600 | 4050778025 | 15350 | 15310 | 15350 | 15310 | 1769 |
| 354 | 20250415 | 125500 | 4023666180 | 15300 | 15340 | 15360 | 15300 | 2317 |
| 355 | 20250415 | 125400 | 3988147280 | 15350 | 15410 | 15410 | 15340 | 1992 |
| 356 | 20250415 | 125300 | 3957528560 | 15400 | 15410 | 15420 | 15400 | 692 |
| 357 | 20250415 | 125200 | 3946864300 | 15410 | 15420 | 15440 | 15400 | 1414 |
| 358 | 20250415 | 125100 | 3925072470 | 15420 | 15430 | 15460 | 15410 | 1544 |
| 359 | 20250415 | 125000 | 3901225810 | 15450 | 15360 | 15490 | 15350 | 4951 |
| 360 | 20250415 | 124900 | 3824887170 | 15350 | 15330 | 15360 | 15300 | 507 |
| 361 | 20250415 | 124800 | 3817112130 | 15330 | 15320 | 15340 | 15270 | 2246 |
| 362 | 20250415 | 124700 | 3782739570 | 15320 | 15300 | 15340 | 15290 | 1010 |
| 363 | 20250415 | 124600 | 3767278480 | 15300 | 15290 | 15300 | 15280 | 576 |
| 364 | 20250415 | 124500 | 3758469870 | 15300 | 15260 | 15300 | 15260 | 232 |
| 365 | 20250415 | 124400 | 3754923940 | 15230 | 15210 | 15280 | 15210 | 387 |
| 366 | 20250415 | 124300 | 3749023800 | 15250 | 15220 | 15250 | 15200 | 991 |
| 367 | 20250415 | 124200 | 3733939600 | 15200 | 15180 | 15200 | 15180 | 290 |
| 368 | 20250415 | 124100 | 3729535080 | 15180 | 15150 | 15230 | 15150 | 1444 |
| 369 | 20250415 | 124000 | 3707562320 | 15140 | 15130 | 15180 | 15130 | 540 |
| 370 | 20250415 | 123900 | 3699375810 | 15150 | 15190 | 15190 | 15140 | 465 |
| 371 | 20250415 | 123800 | 3692329700 | 15190 | 15140 | 15200 | 15130 | 1370 |
| 372 | 20250415 | 123700 | 3671529650 | 15140 | 15130 | 15140 | 15130 | 20 |
| 373 | 20250415 | 123600 | 3671226900 | 15130 | 15130 | 15130 | 15130 | 59 |
| 374 | 20250415 | 123500 | 3670334230 | 15130 | 15140 | 15140 | 15120 | 63 |
| 375 | 20250415 | 123400 | 3669381510 | 15110 | 15130 | 15150 | 15110 | 262 |
| 376 | 20250415 | 123300 | 3665418030 | 15110 | 15120 | 15150 | 15110 | 428 |
| 377 | 20250415 | 123200 | 3658941780 | 15150 | 15100 | 15150 | 15100 | 139 |
| 378 | 20250415 | 123100 | 3656840440 | 15140 | 15090 | 15140 | 15090 | 164 |
| 379 | 20250415 | 123000 | 3654358310 | 15090 | 15090 | 15140 | 15090 | 289 |
| 380 | 20250415 | 122900 | 3649989900 | 15100 | 15120 | 15120 | 15100 | 116 |
| 381 | 20250415 | 122800 | 3648237120 | 15080 | 15060 | 15130 | 15060 | 489 |
| 382 | 20250415 | 122700 | 3640854160 | 15100 | 15050 | 15100 | 15050 | 382 |
| 383 | 20250415 | 122600 | 3635086810 | 15100 | 15050 | 15100 | 15020 | 1883 |
| 384 | 20250415 | 122500 | 3606699580 | 15000 | 15040 | 15050 | 15000 | 502 |
| 385 | 20250415 | 122400 | 3599149250 | 15030 | 14970 | 15030 | 14970 | 734 |
| 386 | 20250415 | 122300 | 3588124830 | 15000 | 14990 | 15000 | 14990 | 806 |
| 387 | 20250415 | 122200 | 3576040410 | 15000 | 14990 | 15000 | 14950 | 561 |
| 388 | 20250415 | 122100 | 3567628530 | 14990 | 14980 | 14990 | 14980 | 49 |
| 389 | 20250415 | 122000 | 3566894500 | 14950 | 14950 | 14950 | 14940 | 120 |
| 390 | 20250415 | 121900 | 3565100650 | 14950 | 14940 | 14950 | 14940 | 76 |
| 391 | 20250415 | 121800 | 3563964610 | 14940 | 14950 | 14950 | 14940 | 209 |
| 392 | 20250415 | 121700 | 3560840610 | 14940 | 14930 | 14950 | 14930 | 44 |
| 393 | 20250415 | 121600 | 3560183220 | 14930 | 14940 | 14950 | 14930 | 354 |
| 394 | 20250415 | 121500 | 3554894560 | 14950 | 14950 | 14950 | 14950 | 12 |
| 395 | 20250415 | 121400 | 3554715160 | 14930 | 14940 | 14950 | 14930 | 86 |
| 396 | 20250415 | 121300 | 3553430270 | 14950 | 14950 | 14950 | 14950 | 0 |
| 397 | 20250415 | 121200 | 3553430270 | 14950 | 14950 | 14960 | 14940 | 316 |
| 398 | 20250415 | 121100 | 3548707670 | 14950 | 14930 | 14950 | 14930 | 232 |
| 399 | 20250415 | 121000 | 3545239870 | 14940 | 14940 | 14940 | 14940 | 0 |
| 400 | 20250415 | 120900 | 3545239870 | 14940 | 14950 | 14950 | 14940 | 187 |
| 401 | 20250415 | 120800 | 3542445430 | 14960 | 14930 | 14960 | 14930 | 20 |
| 402 | 20250415 | 120700 | 3542146720 | 14960 | 14950 | 14960 | 14950 | 34 |
| 403 | 20250415 | 120600 | 3541638330 | 14950 | 14950 | 14950 | 14950 | 20 |
| 404 | 20250415 | 120500 | 3541339330 | 14950 | 14950 | 14950 | 14950 | 223 |
| 405 | 20250415 | 120400 | 3538005480 | 14930 | 14950 | 14950 | 14930 | 349 |
| 406 | 20250415 | 120300 | 3532791070 | 14950 | 14960 | 14960 | 14950 | 47 |
| 407 | 20250415 | 120200 | 3532088290 | 14960 | 14960 | 14960 | 14960 | 15 |
| 408 | 20250415 | 120100 | 3531863890 | 14950 | 14950 | 14950 | 14950 | 100 |
| 409 | 20250415 | 120000 | 3530368890 | 14950 | 14950 | 14950 | 14940 | 207 |
| 410 | 20250415 | 115900 | 3527274460 | 14960 | 14960 | 14970 | 14960 | 25 |
| 411 | 20250415 | 115800 | 3526900320 | 14960 | 14950 | 14960 | 14940 | 48 |
| 412 | 20250415 | 115700 | 3526182740 | 14990 | 14950 | 14990 | 14950 | 112 |
| 413 | 20250415 | 115600 | 3524504860 | 14950 | 14950 | 14960 | 14950 | 168 |
| 414 | 20250415 | 115500 | 3521993210 | 14950 | 14950 | 14950 | 14940 | 35 |
| 415 | 20250415 | 115400 | 3521470010 | 14970 | 14960 | 14970 | 14960 | 31 |
| 416 | 20250415 | 115300 | 3521005980 | 14960 | 14970 | 14970 | 14960 | 122 |
| 417 | 20250415 | 115200 | 3519180380 | 14970 | 14960 | 14970 | 14960 | 11 |
| 418 | 20250415 | 115100 | 3519015730 | 14960 | 14970 | 14990 | 14960 | 35 |
| 419 | 20250415 | 115000 | 3518491950 | 14970 | 14980 | 15000 | 14970 | 60 |
| 420 | 20250415 | 114900 | 3517593520 | 14970 | 14970 | 14970 | 14970 | 33 |
| 421 | 20250415 | 114800 | 3517099510 | 14980 | 14970 | 14980 | 14970 | 29 |
| 422 | 20250415 | 114700 | 3516665250 | 14980 | 14970 | 14980 | 14970 | 63 |
| 423 | 20250415 | 114600 | 3515721670 | 14980 | 14990 | 15000 | 14980 | 1186 |
| 424 | 20250415 | 114500 | 3497940920 | 14990 | 15020 | 15020 | 14990 | 67 |
| 425 | 20250415 | 114400 | 3496936000 | 15000 | 14980 | 15000 | 14980 | 57 |
| 426 | 20250415 | 114300 | 3496081460 | 14980 | 14980 | 14980 | 14980 | 66 |
| 427 | 20250415 | 114200 | 3495092780 | 14960 | 14940 | 15000 | 14940 | 1505 |
| 428 | 20250415 | 114100 | 3472577700 | 14900 | 14900 | 14900 | 14900 | 9 |
| 429 | 20250415 | 114000 | 3472443600 | 14900 | 14900 | 14900 | 14900 | 16 |
| 430 | 20250415 | 113900 | 3472205200 | 14920 | 14900 | 14920 | 14890 | 473 |
| 431 | 20250415 | 113800 | 3465157750 | 14900 | 14920 | 14920 | 14900 | 307 |
| 432 | 20250415 | 113700 | 3460580670 | 14920 | 14920 | 14920 | 14910 | 398 |
| 433 | 20250415 | 113600 | 3454642520 | 14910 | 14910 | 14910 | 14910 | 125 |
| 434 | 20250415 | 113500 | 3452778770 | 14910 | 14950 | 14950 | 14910 | 274 |
| 435 | 20250415 | 113400 | 3448684370 | 14960 | 14960 | 14960 | 14950 | 48 |
| 436 | 20250415 | 113300 | 3447966450 | 14960 | 14980 | 14980 | 14960 | 57 |
| 437 | 20250415 | 113200 | 3447113350 | 14980 | 14980 | 14990 | 14980 | 53 |
| 438 | 20250415 | 113100 | 3446319330 | 14990 | 14990 | 14990 | 14990 | 99 |
| 439 | 20250415 | 113000 | 3444835320 | 15000 | 15000 | 15000 | 14990 | 111 |
| 440 | 20250415 | 112900 | 3443170450 | 15000 | 15010 | 15010 | 15000 | 126 |
| 441 | 20250415 | 112800 | 3441280200 | 15010 | 14990 | 15010 | 14990 | 28 |
| 442 | 20250415 | 112700 | 3440860410 | 14980 | 15010 | 15010 | 14980 | 456 |
| 443 | 20250415 | 112600 | 3434025320 | 15020 | 15020 | 15030 | 15010 | 204 |
| 444 | 20250415 | 112500 | 3430961290 | 15020 | 15000 | 15020 | 15000 | 207 |
| 445 | 20250415 | 112400 | 3427854880 | 14980 | 15000 | 15005 | 14980 | 156 |
| 446 | 20250415 | 112300 | 3425515275 | 15010 | 14970 | 15010 | 14970 | 109 |
| 447 | 20250415 | 112200 | 3423880025 | 14970 | 14990 | 14990 | 14950 | 162 |
| 448 | 20250415 | 112100 | 3421452145 | 15000 | 15050 | 15050 | 15000 | 3631 |
| 449 | 20250415 | 112000 | 3366879265 | 15050 | 15040 | 15080 | 15030 | 546 |
| 450 | 20250415 | 111900 | 3358664945 | 15040 | 15010 | 15040 | 14930 | 564 |
| 451 | 20250415 | 111800 | 3350194435 | 15010 | 14980 | 15010 | 14880 | 1432 |
| 452 | 20250415 | 111700 | 3328721705 | 14980 | 14950 | 14990 | 14940 | 1160 |
| 453 | 20250415 | 111600 | 3311367345 | 14930 | 14880 | 14960 | 14860 | 2002 |
| 454 | 20250415 | 111500 | 3281492675 | 14860 | 14850 | 14860 | 14850 | 371 |
| 455 | 20250415 | 111400 | 3275980295 | 14850 | 14870 | 14870 | 14850 | 673 |
| 456 | 20250415 | 111300 | 3265977835 | 14870 | 14850 | 14870 | 14850 | 185 |
| 457 | 20250415 | 111200 | 3263229055 | 14850 | 14850 | 14860 | 14850 | 94 |
| 458 | 20250415 | 111100 | 3261832635 | 14840 | 14850 | 14850 | 14840 | 105 |
| 459 | 20250415 | 111000 | 3260274135 | 14850 | 14820 | 14850 | 14820 | 220 |
| 460 | 20250415 | 110900 | 3257009165 | 14840 | 14850 | 14850 | 14840 | 136 |
| 461 | 20250415 | 110800 | 3254989665 | 14880 | 14870 | 14880 | 14860 | 328 |
| 462 | 20250415 | 110700 | 3250112425 | 14870 | 14870 | 14870 | 14870 | 74 |
| 463 | 20250415 | 110600 | 3249012045 | 14870 | 14880 | 14880 | 14850 | 1175 |
| 464 | 20250415 | 110500 | 3231549555 | 14900 | 14900 | 14900 | 14900 | 417 |
| 465 | 20250415 | 110400 | 3225336255 | 14900 | 14870 | 14920 | 14870 | 683 |
| 466 | 20250415 | 110300 | 3215168235 | 14820 | 14840 | 14880 | 14820 | 784 |
| 467 | 20250415 | 110200 | 3203525665 | 14840 | 14760 | 14840 | 14760 | 148 |
| 468 | 20250415 | 110100 | 3201334065 | 14810 | 14800 | 14810 | 14770 | 1007 |
| 469 | 20250415 | 110000 | 3186438265 | 14810 | 14810 | 14870 | 14800 | 306 |
| 470 | 20250415 | 105900 | 3181901695 | 14800 | 14790 | 14800 | 14760 | 855 |
| 471 | 20250415 | 105800 | 3169252735 | 14740 | 14730 | 14770 | 14730 | 406 |
| 472 | 20250415 | 105700 | 3163260935 | 14790 | 14730 | 15040 | 14720 | 2224 |
| 473 | 20250415 | 105600 | 3130213615 | 14730 | 14720 | 14730 | 14710 | 583 |
| 474 | 20250415 | 105500 | 3121630435 | 14710 | 14700 | 14720 | 14690 | 605 |
| 475 | 20250415 | 105400 | 3112733945 | 14700 | 14690 | 14700 | 14690 | 220 |
| 476 | 20250415 | 105300 | 3109502055 | 14690 | 14690 | 14700 | 14690 | 976 |
| 477 | 20250415 | 105200 | 3095155675 | 14700 | 14710 | 14720 | 14690 | 459 |
| 478 | 20250415 | 105100 | 3088406345 | 14700 | 14710 | 14710 | 14700 | 398 |
| 479 | 20250415 | 105000 | 3082555445 | 14700 | 14700 | 14710 | 14690 | 309 |
| 480 | 20250415 | 104900 | 3078012595 | 14700 | 14700 | 14710 | 14700 | 91 |
| 481 | 20250415 | 104800 | 3076674255 | 14700 | 14680 | 14700 | 14680 | 385 |
| 482 | 20250415 | 104700 | 3071021675 | 14680 | 14690 | 14690 | 14670 | 299 |
| 483 | 20250415 | 104600 | 3066632405 | 14690 | 14680 | 14710 | 14670 | 557 |
| 484 | 20250415 | 104500 | 3058450525 | 14680 | 14710 | 14720 | 14670 | 803 |
| 485 | 20250415 | 104400 | 3046648265 | 14710 | 14720 | 14720 | 14710 | 220 |
| 486 | 20250415 | 104300 | 3043409875 | 14720 | 14700 | 14730 | 14700 | 265 |
| 487 | 20250415 | 104200 | 3039509955 | 14700 | 14730 | 14730 | 14700 | 449 |
| 488 | 20250415 | 104100 | 3032899445 | 14720 | 14730 | 14740 | 14690 | 3885 |
| 489 | 20250415 | 104000 | 2975748595 | 14730 | 14790 | 14790 | 14730 | 1426 |
| 490 | 20250415 | 103900 | 2954692445 | 14790 | 14810 | 14820 | 14790 | 512 |
| 491 | 20250415 | 103800 | 2947114535 | 14810 | 14840 | 14850 | 14810 | 480 |
| 492 | 20250415 | 103700 | 2939997025 | 14840 | 14850 | 14850 | 14840 | 922 |
| 493 | 20250415 | 103600 | 2926314085 | 14840 | 14890 | 14890 | 14840 | 100 |
| 494 | 20250415 | 103500 | 2924829105 | 14890 | 14870 | 14900 | 14870 | 677 |
| 495 | 20250415 | 103400 | 2914745865 | 14880 | 14820 | 14900 | 14820 | 415 |
| 496 | 20250415 | 103300 | 2908578095 | 14820 | 14830 | 14850 | 14820 | 316 |
| 497 | 20250415 | 103200 | 2903889295 | 14830 | 14850 | 14880 | 14820 | 1304 |
| 498 | 20250415 | 103100 | 2884523895 | 14850 | 14900 | 14900 | 14850 | 1694 |
| 499 | 20250415 | 103000 | 2859301575 | 14900 | 14890 | 14910 | 14890 | 179 |
| 500 | 20250415 | 102900 | 2856634365 | 14890 | 14890 | 14920 | 14890 | 218 |
| 501 | 20250415 | 102800 | 2853386675 | 14890 | 14850 | 14900 | 14850 | 435 |
| 502 | 20250415 | 102700 | 2846908465 | 14850 | 14890 | 14900 | 14850 | 952 |
| 503 | 20250415 | 102600 | 2832735695 | 14890 | 14830 | 14890 | 14830 | 872 |
| 504 | 20250415 | 102500 | 2819786325 | 14840 | 14830 | 14850 | 14830 | 496 |
| 505 | 20250415 | 102400 | 2812427365 | 14840 | 14840 | 14840 | 14820 | 340 |
| 506 | 20250415 | 102300 | 2807385145 | 14840 | 14830 | 14880 | 14830 | 548 |
| 507 | 20250415 | 102200 | 2799251665 | 14950 | 14840 | 14990 | 14810 | 728 |
| 508 | 20250415 | 102100 | 2788398735 | 14830 | 14820 | 14860 | 14820 | 427 |
| 509 | 20250415 | 102000 | 2782063695 | 14810 | 14820 | 14840 | 14810 | 359 |
| 510 | 20250415 | 101900 | 2776744945 | 14840 | 14830 | 14850 | 14810 | 815 |
| 511 | 20250415 | 101800 | 2764662255 | 14830 | 14850 | 14850 | 14830 | 356 |
| 512 | 20250415 | 101700 | 2759377355 | 14850 | 14840 | 14890 | 14840 | 322 |
| 513 | 20250415 | 101600 | 2754592915 | 14840 | 14850 | 14860 | 14780 | 841 |
| 514 | 20250415 | 101500 | 2742110355 | 14840 | 14820 | 14850 | 14820 | 409 |
| 515 | 20250415 | 101400 | 2736042735 | 14830 | 14860 | 14860 | 14830 | 513 |
| 516 | 20250415 | 101300 | 2728429125 | 14910 | 14890 | 14930 | 14780 | 1039 |
| 517 | 20250415 | 101200 | 2712963485 | 14880 | 14760 | 15000 | 14750 | 3566 |
| 518 | 20250415 | 101100 | 2659824895 | 14760 | 14720 | 14840 | 14720 | 2042 |
| 519 | 20250415 | 101000 | 2629690015 | 14720 | 14730 | 14750 | 14710 | 487 |
| 520 | 20250415 | 100900 | 2622512135 | 14740 | 14710 | 14740 | 14710 | 1190 |
| 521 | 20250415 | 100800 | 2604983615 | 14740 | 14760 | 14760 | 14710 | 2341 |
| 522 | 20250415 | 100700 | 2570484825 | 14760 | 14760 | 14770 | 14760 | 333 |
| 523 | 20250415 | 100600 | 2565568745 | 14760 | 14770 | 14780 | 14760 | 465 |
| 524 | 20250415 | 100500 | 2558700905 | 14770 | 14760 | 14790 | 14760 | 390 |
| 525 | 20250415 | 100400 | 2552938935 | 14760 | 14850 | 14850 | 14760 | 4468 |
| 526 | 20250415 | 100300 | 2486844525 | 14850 | 14880 | 14880 | 14820 | 857 |
| 527 | 20250415 | 100200 | 2474109325 | 14930 | 14930 | 14980 | 14850 | 1335 |
| 528 | 20250415 | 100100 | 2454236665 | 14930 | 14820 | 15210 | 14820 | 4945 |
| 529 | 20250415 | 100000 | 2379972105 | 14820 | 14830 | 14830 | 14810 | 278 |
| 530 | 20250415 | 095900 | 2375852575 | 14830 | 14820 | 14830 | 14810 | 356 |
| 531 | 20250415 | 095800 | 2370575705 | 14810 | 14800 | 14830 | 14800 | 629 |
| 532 | 20250415 | 095700 | 2361262315 | 14830 | 14830 | 14850 | 14800 | 782 |
| 533 | 20250415 | 095600 | 2349665095 | 14830 | 14870 | 14890 | 14830 | 473 |
| 534 | 20250415 | 095500 | 2342637465 | 14880 | 14930 | 14930 | 14870 | 1540 |
| 535 | 20250415 | 095400 | 2319684625 | 14940 | 14930 | 14940 | 14920 | 504 |
| 536 | 20250415 | 095300 | 2312162285 | 14930 | 14950 | 14960 | 14930 | 339 |
| 537 | 20250415 | 095200 | 2307096925 | 14950 | 14980 | 14980 | 14930 | 864 |
| 538 | 20250415 | 095100 | 2294178125 | 14960 | 15020 | 15020 | 14960 | 4048 |
| 539 | 20250415 | 095000 | 2233445765 | 15020 | 15040 | 15060 | 15020 | 462 |
| 540 | 20250415 | 094900 | 2226495595 | 15040 | 15020 | 15040 | 15020 | 517 |
| 541 | 20250415 | 094800 | 2218724785 | 15020 | 15020 | 15040 | 15010 | 2652 |
| 542 | 20250415 | 094700 | 2178899615 | 15030 | 15040 | 15050 | 15020 | 351 |
| 543 | 20250415 | 094600 | 2173623405 | 15050 | 15020 | 15050 | 15000 | 1490 |
| 544 | 20250415 | 094500 | 2151235715 | 15020 | 15000 | 15020 | 15000 | 679 |
| 545 | 20250415 | 094400 | 2141042765 | 15000 | 15030 | 15050 | 15000 | 2508 |
| 546 | 20250415 | 094300 | 2103366835 | 15030 | 15010 | 15050 | 15010 | 565 |
| 547 | 20250415 | 094200 | 2094875255 | 15010 | 15040 | 15050 | 15000 | 1590 |
| 548 | 20250415 | 094100 | 2070989585 | 15030 | 15020 | 15050 | 15010 | 816 |
| 549 | 20250415 | 094000 | 2058730535 | 15050 | 15060 | 15060 | 15000 | 1468 |
| 550 | 20250415 | 093900 | 2036674375 | 15060 | 15140 | 15170 | 15040 | 2883 |
| 551 | 20250415 | 093800 | 1993181655 | 15110 | 15090 | 15180 | 15050 | 7159 |
| 552 | 20250415 | 093700 | 1885063985 | 15050 | 15000 | 15130 | 15000 | 18078 |
| 553 | 20250415 | 093600 | 1612106955 | 15000 | 14990 | 15010 | 14950 | 5100 |
| 554 | 20250415 | 093500 | 1535621285 | 14960 | 15050 | 15070 | 14930 | 34723 |
| 555 | 20250415 | 093400 | 1013296615 | 15050 | 15000 | 15050 | 15000 | 5160 |
| 556 | 20250415 | 093300 | 935667685 | 15030 | 15020 | 15030 | 15000 | 2330 |
| 557 | 20250415 | 093200 | 900672415 | 15030 | 15000 | 15040 | 14950 | 1990 |
| 558 | 20250415 | 093100 | 870813855 | 15000 | 15000 | 15020 | 14940 | 5264 |
| 559 | 20250415 | 093000 | 791868735 | 15020 | 14930 | 15020 | 14910 | 2964 |
| 560 | 20250415 | 092900 | 747492495 | 14960 | 14950 | 14960 | 14930 | 423 |
| 561 | 20250415 | 092800 | 741168235 | 14940 | 14950 | 14950 | 14940 | 345 |
| 562 | 20250415 | 092700 | 736013555 | 14950 | 14940 | 14960 | 14930 | 1486 |
| 563 | 20250415 | 092600 | 713810245 | 14940 | 14960 | 14970 | 14910 | 1748 |
| 564 | 20250415 | 092500 | 687699815 | 14960 | 14940 | 14970 | 14900 | 1643 |
| 565 | 20250415 | 092400 | 663174065 | 14940 | 14910 | 14960 | 14900 | 1392 |
| 566 | 20250415 | 092300 | 642396995 | 14910 | 14830 | 14930 | 14820 | 2731 |
| 567 | 20250415 | 092200 | 601781165 | 14850 | 14870 | 14880 | 14830 | 1880 |
| 568 | 20250415 | 092100 | 573856645 | 14880 | 14850 | 14900 | 14850 | 1641 |
| 569 | 20250415 | 092000 | 549458185 | 14850 | 14840 | 14860 | 14840 | 1553 |
| 570 | 20250415 | 091900 | 526400875 | 14830 | 14810 | 14840 | 14810 | 1674 |
| 571 | 20250415 | 091800 | 501576125 | 14830 | 14720 | 14830 | 14720 | 4083 |
| 572 | 20250415 | 091700 | 441155915 | 14760 | 14700 | 14790 | 14700 | 2432 |
| 573 | 20250415 | 091600 | 405313275 | 14700 | 14710 | 14740 | 14650 | 3356 |
| 574 | 20250415 | 091500 | 355916675 | 14710 | 14700 | 14710 | 14680 | 619 |
| 575 | 20250415 | 091400 | 346815325 | 14690 | 14700 | 14700 | 14690 | 143 |
| 576 | 20250415 | 091300 | 344713815 | 14700 | 14640 | 14720 | 14640 | 2760 |
| 577 | 20250415 | 091200 | 304146225 | 14640 | 14620 | 14660 | 14600 | 807 |
| 578 | 20250415 | 091100 | 292343555 | 14630 | 14690 | 14720 | 14600 | 2665 |
| 579 | 20250415 | 091000 | 253213825 | 14650 | 14610 | 14700 | 14610 | 4874 |
| 580 | 20250415 | 090900 | 181754355 | 14610 | 14550 | 14610 | 14550 | 514 |
| 581 | 20250415 | 090800 | 174256375 | 14550 | 14540 | 14590 | 14510 | 1328 |
| 582 | 20250415 | 090700 | 154946275 | 14510 | 14565 | 14565 | 14440 | 1308 |
| 583 | 20250415 | 090600 | 135989265 | 14560 | 14590 | 14630 | 14530 | 644 |
| 584 | 20250415 | 090500 | 126608275 | 14630 | 14640 | 14640 | 14630 | 418 |
| 585 | 20250415 | 090400 | 120491275 | 14640 | 14660 | 14740 | 14630 | 1605 |
| 586 | 20250415 | 090300 | 96915495 | 14670 | 14650 | 14740 | 14610 | 2857 |
| 587 | 20250415 | 090200 | 55009210 | 14640 | 14530 | 14650 | 14530 | 1709 |
| 588 | 20250415 | 090100 | 29987750 | 14600 | 14460 | 14600 | 14460 | 685 |
| 589 | 20250415 | 090000 | 20016310 | 14550 | 14440 | 14600 | 14440 | 1384 |