32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250227 | 190500 | 8436023800 | 29900 | 29900 | 29900 | 29900 | 4978 |
| 3 | 20250227 | 190400 | 8436023800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 4 | 20250227 | 190300 | 8436023800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 5 | 20250227 | 190200 | 8436023800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 6 | 20250227 | 190100 | 8436023800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 7 | 20250227 | 190000 | 8436023800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 8 | 20250227 | 185900 | 8436023800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 9 | 20250227 | 185800 | 8436023800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 10 | 20250227 | 185700 | 8436023800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 11 | 20250227 | 185600 | 8436023800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 12 | 20250227 | 185500 | 8436023800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 13 | 20250227 | 185400 | 8436023800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 14 | 20250227 | 185300 | 8436023800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 15 | 20250227 | 185200 | 8436023800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 16 | 20250227 | 185100 | 8436023800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 17 | 20250227 | 185000 | 8436023800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 18 | 20250227 | 184900 | 8436023800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 19 | 20250227 | 184800 | 8436023800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 20 | 20250227 | 184700 | 8436023800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 21 | 20250227 | 184600 | 8436023800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 22 | 20250227 | 184500 | 8436023800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 23 | 20250227 | 184400 | 8436023800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 24 | 20250227 | 184300 | 8436023800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 25 | 20250227 | 184200 | 8436023800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 26 | 20250227 | 184100 | 8436023800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 27 | 20250227 | 184000 | 8436023800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 28 | 20250227 | 183900 | 8436023800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 29 | 20250227 | 183800 | 8436023800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 30 | 20250227 | 183700 | 8436023800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 31 | 20250227 | 183600 | 8436023800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 32 | 20250227 | 183500 | 8436023800 | 29900 | 29900 | 29900 | 29900 | 4978 |
| 33 | 20250227 | 183400 | 8436023800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 34 | 20250227 | 183300 | 8436023800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 35 | 20250227 | 183200 | 8436023800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 36 | 20250227 | 183100 | 8436023800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 37 | 20250227 | 183000 | 8436023800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 38 | 20250227 | 182900 | 8436023800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 39 | 20250227 | 182800 | 8436023800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 40 | 20250227 | 182700 | 8436023800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 41 | 20250227 | 182600 | 8436023800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 42 | 20250227 | 182500 | 8436023800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 43 | 20250227 | 182400 | 8436023800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 44 | 20250227 | 182300 | 8436023800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 45 | 20250227 | 182200 | 8436023800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 46 | 20250227 | 182100 | 8436023800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 47 | 20250227 | 182000 | 8436023800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 48 | 20250227 | 181900 | 8436023800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 49 | 20250227 | 181800 | 8436023800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 50 | 20250227 | 181700 | 8436023800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 51 | 20250227 | 181600 | 8436023800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 52 | 20250227 | 181500 | 8436023800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 53 | 20250227 | 181400 | 8436023800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 54 | 20250227 | 181300 | 8436023800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 55 | 20250227 | 181200 | 8436023800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 56 | 20250227 | 181100 | 8436023800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 57 | 20250227 | 181000 | 8436023800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 58 | 20250227 | 180900 | 8436023800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 59 | 20250227 | 180800 | 8436023800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 60 | 20250227 | 180700 | 8436023800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 61 | 20250227 | 180600 | 8436023800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 62 | 20250227 | 180500 | 8436023800 | 29900 | 29900 | 29900 | 29900 | 4978 |
| 63 | 20250227 | 180400 | 8436023800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 64 | 20250227 | 180300 | 8436023800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 65 | 20250227 | 180200 | 8436023800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 66 | 20250227 | 180100 | 8436023800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 67 | 20250227 | 180000 | 8436023800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 68 | 20250227 | 175900 | 8436023800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 69 | 20250227 | 175800 | 8436023800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 70 | 20250227 | 175700 | 8436023800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 71 | 20250227 | 175600 | 8436023800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 72 | 20250227 | 175500 | 8436023800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 73 | 20250227 | 175400 | 8436023800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 74 | 20250227 | 175300 | 8436023800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 75 | 20250227 | 175200 | 8436023800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 76 | 20250227 | 175100 | 8436023800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 77 | 20250227 | 175000 | 8436023800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 78 | 20250227 | 174900 | 8436023800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 79 | 20250227 | 174800 | 8436023800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 80 | 20250227 | 174700 | 8436023800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 81 | 20250227 | 174600 | 8436023800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 82 | 20250227 | 174500 | 8436023800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 83 | 20250227 | 174400 | 8436023800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 84 | 20250227 | 174300 | 8436023800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 85 | 20250227 | 174200 | 8436023800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 86 | 20250227 | 174100 | 8436023800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 87 | 20250227 | 174000 | 8436023800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 88 | 20250227 | 173900 | 8436023800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 89 | 20250227 | 173800 | 8436023800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 90 | 20250227 | 173700 | 8436023800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 91 | 20250227 | 173600 | 8436023800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 92 | 20250227 | 173500 | 8436023800 | 29900 | 29900 | 29900 | 29900 | 4978 |
| 93 | 20250227 | 173400 | 8436023800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 94 | 20250227 | 173300 | 8436023800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 95 | 20250227 | 173200 | 8436023800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 96 | 20250227 | 173100 | 8436023800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 97 | 20250227 | 173000 | 8436023800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 98 | 20250227 | 172900 | 8436023800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 99 | 20250227 | 172800 | 8436023800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 100 | 20250227 | 172700 | 8436023800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 101 | 20250227 | 172600 | 8436023800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 102 | 20250227 | 172500 | 8436023800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 103 | 20250227 | 172400 | 8436023800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 104 | 20250227 | 172300 | 8436023800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 105 | 20250227 | 172200 | 8436023800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 106 | 20250227 | 172100 | 8436023800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 107 | 20250227 | 172000 | 8436023800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 108 | 20250227 | 171900 | 8436023800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 109 | 20250227 | 171800 | 8436023800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 110 | 20250227 | 171700 | 8436023800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 111 | 20250227 | 171600 | 8436023800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 112 | 20250227 | 171500 | 8436023800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 113 | 20250227 | 171400 | 8436023800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 114 | 20250227 | 171300 | 8436023800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 115 | 20250227 | 171200 | 8436023800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 116 | 20250227 | 171100 | 8436023800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 117 | 20250227 | 171000 | 8436023800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 118 | 20250227 | 170900 | 8436023800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 119 | 20250227 | 170800 | 8436023800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 120 | 20250227 | 170700 | 8436023800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 121 | 20250227 | 170600 | 8436023800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 122 | 20250227 | 170500 | 8436023800 | 29900 | 29900 | 29900 | 29900 | 4978 |
| 123 | 20250227 | 170400 | 8436023800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 124 | 20250227 | 170300 | 8436023800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 125 | 20250227 | 170200 | 8436023800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 126 | 20250227 | 170100 | 8436023800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 127 | 20250227 | 170000 | 8436023800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 128 | 20250227 | 165900 | 8436023800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 129 | 20250227 | 165800 | 8436023800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 130 | 20250227 | 165700 | 8436023800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 131 | 20250227 | 165600 | 8436023800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 132 | 20250227 | 165500 | 8436023800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 133 | 20250227 | 165400 | 8436023800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 134 | 20250227 | 165300 | 8436023800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 135 | 20250227 | 165200 | 8436023800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 136 | 20250227 | 165100 | 8436023800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 137 | 20250227 | 165000 | 8436023800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 138 | 20250227 | 164900 | 8436023800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 139 | 20250227 | 164800 | 8436023800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 140 | 20250227 | 164700 | 8436023800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 141 | 20250227 | 164600 | 8436023800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 142 | 20250227 | 164500 | 8436023800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 143 | 20250227 | 164400 | 8436023800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 144 | 20250227 | 164300 | 8436023800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 145 | 20250227 | 164200 | 8436023800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 146 | 20250227 | 164100 | 8436023800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 147 | 20250227 | 164000 | 8436023800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 148 | 20250227 | 163900 | 8436023800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 149 | 20250227 | 163800 | 8436023800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 150 | 20250227 | 163700 | 8436023800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 151 | 20250227 | 163600 | 8436023800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 152 | 20250227 | 163500 | 8436023800 | 29900 | 29900 | 29900 | 29900 | 4978 |
| 153 | 20250227 | 163400 | 8436023800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 154 | 20250227 | 163300 | 8436023800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 155 | 20250227 | 163200 | 8436023800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 156 | 20250227 | 163100 | 8436023800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 157 | 20250227 | 163000 | 8436023800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 158 | 20250227 | 162900 | 8436023800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 159 | 20250227 | 162800 | 8436023800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 160 | 20250227 | 162700 | 8436023800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 161 | 20250227 | 162600 | 8436023800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 162 | 20250227 | 162500 | 8436023800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 163 | 20250227 | 162400 | 8436023800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 164 | 20250227 | 162300 | 8436023800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 165 | 20250227 | 162200 | 8436023800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 166 | 20250227 | 162100 | 8436023800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 167 | 20250227 | 162000 | 8436023800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 168 | 20250227 | 161900 | 8436023800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 169 | 20250227 | 161800 | 8436023800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 170 | 20250227 | 161700 | 8436023800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 171 | 20250227 | 161600 | 8436023800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 172 | 20250227 | 161500 | 8436023800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 173 | 20250227 | 161400 | 8436023800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 174 | 20250227 | 161300 | 8436023800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 175 | 20250227 | 161200 | 8436023800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 176 | 20250227 | 161100 | 8436023800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 177 | 20250227 | 161000 | 8436023800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 178 | 20250227 | 160900 | 8436023800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 179 | 20250227 | 160800 | 8436023800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 180 | 20250227 | 160700 | 8436023800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 181 | 20250227 | 160600 | 8436023800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 182 | 20250227 | 160500 | 8436023800 | 29900 | 29900 | 29900 | 29900 | 4978 |
| 183 | 20250227 | 160400 | 8436023800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 184 | 20250227 | 160300 | 8436023800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 185 | 20250227 | 160200 | 8436023800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 186 | 20250227 | 160100 | 8436023800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 187 | 20250227 | 160000 | 8436023800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 188 | 20250227 | 155900 | 8436023800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 189 | 20250227 | 155800 | 8436023800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 190 | 20250227 | 155700 | 8436023800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 191 | 20250227 | 155600 | 8436023800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 192 | 20250227 | 155500 | 8436023800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 193 | 20250227 | 155400 | 8436023800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 194 | 20250227 | 155300 | 8436023800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 195 | 20250227 | 155200 | 8436023800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 196 | 20250227 | 155100 | 8436023800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 197 | 20250227 | 155000 | 8436023800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 198 | 20250227 | 154900 | 8436023800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 199 | 20250227 | 154800 | 8436023800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 200 | 20250227 | 154700 | 8436023800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 201 | 20250227 | 154600 | 8436023800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 202 | 20250227 | 154500 | 8436023800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 203 | 20250227 | 154400 | 8436023800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 204 | 20250227 | 154300 | 8436023800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 205 | 20250227 | 154200 | 8436023800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 206 | 20250227 | 154100 | 8436023800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 207 | 20250227 | 154000 | 8436023800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 208 | 20250227 | 153900 | 8436023800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 209 | 20250227 | 153800 | 8436023800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 210 | 20250227 | 153700 | 8436023800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 211 | 20250227 | 153600 | 8436023800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 212 | 20250227 | 153500 | 8436023800 | 29900 | 29900 | 29900 | 29900 | 4978 |
| 213 | 20250227 | 153400 | 8436023800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 214 | 20250227 | 153300 | 8436023800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 215 | 20250227 | 153200 | 8436023800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 216 | 20250227 | 153100 | 8436023800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 217 | 20250227 | 153000 | 8436023800 | 29900 | 29900 | 29900 | 29900 | 4978 |
| 218 | 20250227 | 152900 | 8287181600 | 29950 | 29950 | 29950 | 29950 | 0 |
| 219 | 20250227 | 152800 | 8287181600 | 29950 | 29950 | 29950 | 29950 | 0 |
| 220 | 20250227 | 152700 | 8287181600 | 29950 | 29950 | 29950 | 29950 | 0 |
| 221 | 20250227 | 152600 | 8287181600 | 29950 | 29950 | 29950 | 29950 | 0 |
| 222 | 20250227 | 152500 | 8287181600 | 29950 | 29950 | 29950 | 29950 | 0 |
| 223 | 20250227 | 152400 | 8287181600 | 29950 | 29950 | 29950 | 29950 | 0 |
| 224 | 20250227 | 152300 | 8287181600 | 29950 | 29950 | 29950 | 29950 | 0 |
| 225 | 20250227 | 152200 | 8287181600 | 29950 | 29950 | 29950 | 29950 | 0 |
| 226 | 20250227 | 152100 | 8287181600 | 29950 | 29950 | 29950 | 29950 | 0 |
| 227 | 20250227 | 152000 | 8287181600 | 29950 | 29950 | 29950 | 29950 | 0 |
| 228 | 20250227 | 151900 | 8287181600 | 29950 | 29950 | 29950 | 29950 | 1663 |
| 229 | 20250227 | 151800 | 8237374750 | 29950 | 29950 | 30000 | 29950 | 2413 |
| 230 | 20250227 | 151700 | 8165105300 | 29950 | 29900 | 29950 | 29900 | 278 |
| 231 | 20250227 | 151600 | 8156783700 | 29950 | 30000 | 30000 | 29950 | 1854 |
| 232 | 20250227 | 151500 | 8101256350 | 30000 | 29950 | 30000 | 29950 | 847 |
| 233 | 20250227 | 151400 | 8075888600 | 30000 | 30000 | 30000 | 29900 | 936 |
| 234 | 20250227 | 151300 | 8047877800 | 30000 | 29950 | 30000 | 29950 | 550 |
| 235 | 20250227 | 151200 | 8031403600 | 29950 | 29950 | 29950 | 29950 | 131 |
| 236 | 20250227 | 151100 | 8027480150 | 29900 | 29950 | 29950 | 29900 | 696 |
| 237 | 20250227 | 151000 | 8006637550 | 29950 | 29950 | 30000 | 29900 | 3184 |
| 238 | 20250227 | 150900 | 7911378950 | 29950 | 30000 | 30000 | 29950 | 1787 |
| 239 | 20250227 | 150800 | 7857858150 | 30000 | 30000 | 30000 | 30000 | 36 |
| 240 | 20250227 | 150700 | 7856778150 | 30000 | 30000 | 30000 | 30000 | 77 |
| 241 | 20250227 | 150600 | 7854468150 | 30000 | 30000 | 30000 | 30000 | 46 |
| 242 | 20250227 | 150500 | 7853088150 | 30000 | 30000 | 30050 | 30000 | 400 |
| 243 | 20250227 | 150400 | 7841088100 | 30000 | 30000 | 30050 | 30000 | 81 |
| 244 | 20250227 | 150300 | 7838658050 | 30050 | 30050 | 30050 | 30050 | 10 |
| 245 | 20250227 | 150200 | 7838357550 | 30050 | 30050 | 30050 | 30000 | 112 |
| 246 | 20250227 | 150100 | 7834996700 | 30050 | 30050 | 30050 | 30050 | 7 |
| 247 | 20250227 | 150000 | 7834786350 | 30050 | 30000 | 30050 | 30000 | 8 |
| 248 | 20250227 | 145900 | 7834546050 | 30050 | 30050 | 30050 | 30050 | 287 |
| 249 | 20250227 | 145800 | 7825921700 | 30050 | 30050 | 30050 | 30000 | 198 |
| 250 | 20250227 | 145700 | 7819981600 | 30000 | 30050 | 30050 | 30000 | 18 |
| 251 | 20250227 | 145600 | 7819441300 | 30050 | 30000 | 30050 | 30000 | 3 |
| 252 | 20250227 | 145500 | 7819351200 | 30050 | 30000 | 30050 | 30000 | 166 |
| 253 | 20250227 | 145400 | 7814368500 | 30000 | 30050 | 30050 | 30000 | 451 |
| 254 | 20250227 | 145300 | 7800837200 | 30000 | 30000 | 30050 | 30000 | 1353 |
| 255 | 20250227 | 145200 | 7760242100 | 30050 | 30050 | 30050 | 30000 | 139 |
| 256 | 20250227 | 145100 | 7756071800 | 30050 | 30000 | 30050 | 30000 | 139 |
| 257 | 20250227 | 145000 | 7751901750 | 30000 | 30050 | 30050 | 30000 | 114 |
| 258 | 20250227 | 144900 | 7748481700 | 30050 | 30050 | 30050 | 30050 | 104 |
| 259 | 20250227 | 144800 | 7745356500 | 30050 | 30050 | 30050 | 30050 | 115 |
| 260 | 20250227 | 144700 | 7741900750 | 30050 | 30000 | 30050 | 30000 | 513 |
| 261 | 20250227 | 144600 | 7726486100 | 30000 | 29950 | 30000 | 29950 | 500 |
| 262 | 20250227 | 144500 | 7711486550 | 29950 | 30000 | 30000 | 29950 | 158 |
| 263 | 20250227 | 144400 | 7706747650 | 30000 | 30000 | 30000 | 30000 | 1 |
| 264 | 20250227 | 144300 | 7706717650 | 30000 | 30000 | 30000 | 30000 | 56 |
| 265 | 20250227 | 144200 | 7705037650 | 30000 | 30000 | 30000 | 30000 | 607 |
| 266 | 20250227 | 144100 | 7686827650 | 30000 | 30000 | 30000 | 30000 | 601 |
| 267 | 20250227 | 144000 | 7668797650 | 30000 | 30000 | 30000 | 29950 | 575 |
| 268 | 20250227 | 143900 | 7651550150 | 29950 | 29950 | 30000 | 29950 | 687 |
| 269 | 20250227 | 143800 | 7630945850 | 30000 | 30000 | 30000 | 29950 | 725 |
| 270 | 20250227 | 143700 | 7609196350 | 30000 | 30000 | 30000 | 29950 | 769 |
| 271 | 20250227 | 143600 | 7586138800 | 30000 | 29950 | 30000 | 29950 | 30 |
| 272 | 20250227 | 143500 | 7585239700 | 29950 | 29950 | 30000 | 29950 | 1200 |
| 273 | 20250227 | 143400 | 7549298650 | 30000 | 30000 | 30000 | 29950 | 1015 |
| 274 | 20250227 | 143300 | 7518883650 | 30000 | 30000 | 30050 | 30000 | 340 |
| 275 | 20250227 | 143200 | 7508678650 | 30050 | 30050 | 30050 | 30000 | 97 |
| 276 | 20250227 | 143100 | 7505766300 | 30050 | 30050 | 30050 | 30050 | 0 |
| 277 | 20250227 | 143000 | 7505766300 | 30050 | 30000 | 30050 | 30000 | 26 |
| 278 | 20250227 | 142900 | 7504986200 | 30000 | 30000 | 30050 | 30000 | 388 |
| 279 | 20250227 | 142800 | 7493346150 | 30000 | 30000 | 30050 | 30000 | 367 |
| 280 | 20250227 | 142700 | 7482335950 | 30000 | 30000 | 30000 | 30000 | 42 |
| 281 | 20250227 | 142600 | 7481075950 | 30000 | 30000 | 30000 | 30000 | 22 |
| 282 | 20250227 | 142500 | 7480415950 | 30000 | 30000 | 30000 | 30000 | 78 |
| 283 | 20250227 | 142400 | 7478075950 | 30000 | 30000 | 30000 | 30000 | 237 |
| 284 | 20250227 | 142300 | 7470965950 | 30000 | 30000 | 30000 | 30000 | 418 |
| 285 | 20250227 | 142200 | 7458425950 | 30000 | 30050 | 30050 | 30000 | 129 |
| 286 | 20250227 | 142100 | 7454555350 | 30050 | 30000 | 30050 | 30000 | 874 |
| 287 | 20250227 | 142000 | 7428297650 | 30000 | 30000 | 30000 | 30000 | 45 |
| 288 | 20250227 | 141900 | 7426947650 | 30000 | 30000 | 30050 | 30000 | 319 |
| 289 | 20250227 | 141800 | 7417377600 | 30000 | 30000 | 30050 | 30000 | 46 |
| 290 | 20250227 | 141700 | 7415997500 | 30000 | 30050 | 30050 | 30000 | 218 |
| 291 | 20250227 | 141600 | 7409457450 | 30000 | 30050 | 30050 | 30000 | 16 |
| 292 | 20250227 | 141500 | 7408977400 | 30000 | 30000 | 30000 | 30000 | 42 |
| 293 | 20250227 | 141400 | 7407717400 | 30000 | 30000 | 30000 | 30000 | 83 |
| 294 | 20250227 | 141300 | 7405227400 | 30000 | 30000 | 30000 | 30000 | 42 |
| 295 | 20250227 | 141200 | 7403967400 | 30000 | 30000 | 30050 | 30000 | 275 |
| 296 | 20250227 | 141100 | 7395716350 | 30000 | 30050 | 30050 | 30000 | 32 |
| 297 | 20250227 | 141000 | 7394755750 | 30050 | 30050 | 30100 | 30050 | 124 |
| 298 | 20250227 | 140900 | 7391027750 | 30050 | 30000 | 30050 | 30000 | 155 |
| 299 | 20250227 | 140800 | 7386370300 | 30000 | 30000 | 30000 | 30000 | 111 |
| 300 | 20250227 | 140700 | 7383040300 | 30000 | 29950 | 30100 | 29950 | 3321 |
| 301 | 20250227 | 140600 | 7283265800 | 30000 | 29950 | 30000 | 29950 | 62 |
| 302 | 20250227 | 140500 | 7281408850 | 29950 | 29950 | 29950 | 29900 | 297 |
| 303 | 20250227 | 140400 | 7272513950 | 29900 | 29900 | 29900 | 29850 | 733 |
| 304 | 20250227 | 140300 | 7250598100 | 29900 | 29850 | 29900 | 29850 | 406 |
| 305 | 20250227 | 140200 | 7238461450 | 29850 | 29850 | 29900 | 29850 | 918 |
| 306 | 20250227 | 140100 | 7211024850 | 29850 | 29900 | 29900 | 29850 | 4 |
| 307 | 20250227 | 140000 | 7210905400 | 29900 | 29850 | 29900 | 29850 | 98 |
| 308 | 20250227 | 135900 | 7207980000 | 29850 | 29900 | 29900 | 29850 | 149 |
| 309 | 20250227 | 135800 | 7203526100 | 29900 | 29850 | 29900 | 29850 | 19 |
| 310 | 20250227 | 135700 | 7202958900 | 29850 | 29850 | 29900 | 29850 | 114 |
| 311 | 20250227 | 135600 | 7199555750 | 29850 | 29900 | 29900 | 29850 | 291 |
| 312 | 20250227 | 135500 | 7190868950 | 29900 | 29850 | 29900 | 29850 | 129 |
| 313 | 20250227 | 135400 | 7187018250 | 29900 | 29850 | 29900 | 29850 | 120 |
| 314 | 20250227 | 135300 | 7183436200 | 29850 | 29850 | 29850 | 29850 | 398 |
| 315 | 20250227 | 135200 | 7171555900 | 29850 | 29850 | 29900 | 29850 | 163 |
| 316 | 20250227 | 135100 | 7166689850 | 29850 | 29850 | 29850 | 29800 | 173 |
| 317 | 20250227 | 135000 | 7161527800 | 29850 | 29850 | 29850 | 29800 | 747 |
| 318 | 20250227 | 134900 | 7139253850 | 29850 | 29850 | 29850 | 29800 | 263 |
| 319 | 20250227 | 134800 | 7131405650 | 29800 | 29850 | 29850 | 29800 | 443 |
| 320 | 20250227 | 134700 | 7118191700 | 29800 | 29850 | 29850 | 29800 | 72 |
| 321 | 20250227 | 134600 | 7116043500 | 29850 | 29850 | 29850 | 29800 | 266 |
| 322 | 20250227 | 134500 | 7108105800 | 29850 | 29800 | 29850 | 29800 | 360 |
| 323 | 20250227 | 134400 | 7097362500 | 29800 | 29800 | 29850 | 29800 | 496 |
| 324 | 20250227 | 134300 | 7082570900 | 29850 | 29800 | 29850 | 29800 | 277 |
| 325 | 20250227 | 134200 | 7074312900 | 29800 | 29900 | 29900 | 29800 | 510 |
| 326 | 20250227 | 134100 | 7059092350 | 29850 | 29850 | 29850 | 29850 | 67 |
| 327 | 20250227 | 134000 | 7057092400 | 29850 | 29800 | 29850 | 29800 | 2221 |
| 328 | 20250227 | 133900 | 6990797400 | 29800 | 29850 | 29850 | 29800 | 385 |
| 329 | 20250227 | 133800 | 6979318350 | 29850 | 29850 | 29850 | 29800 | 883 |
| 330 | 20250227 | 133700 | 6953004500 | 29850 | 29850 | 29850 | 29800 | 473 |
| 331 | 20250227 | 133600 | 6938885650 | 29850 | 29850 | 29850 | 29850 | 1091 |
| 332 | 20250227 | 133500 | 6906319300 | 29850 | 29850 | 29850 | 29850 | 1498 |
| 333 | 20250227 | 133400 | 6861604000 | 29850 | 29850 | 29850 | 29850 | 161 |
| 334 | 20250227 | 133300 | 6856798150 | 29850 | 29800 | 29850 | 29800 | 493 |
| 335 | 20250227 | 133200 | 6842085300 | 29800 | 29850 | 29850 | 29800 | 1300 |
| 336 | 20250227 | 133100 | 6803292300 | 29850 | 29850 | 29850 | 29800 | 927 |
| 337 | 20250227 | 133000 | 6775650600 | 29850 | 29850 | 29900 | 29800 | 1727 |
| 338 | 20250227 | 132900 | 6724102200 | 29850 | 29850 | 29900 | 29850 | 612 |
| 339 | 20250227 | 132800 | 6705830250 | 29900 | 29850 | 29900 | 29850 | 868 |
| 340 | 20250227 | 132700 | 6679918150 | 29900 | 29950 | 29950 | 29850 | 12582 |
| 341 | 20250227 | 132600 | 6303825350 | 29900 | 29950 | 29950 | 29900 | 1230 |
| 342 | 20250227 | 132500 | 6267042650 | 29950 | 29950 | 29950 | 29900 | 246 |
| 343 | 20250227 | 132400 | 6259676350 | 29900 | 29950 | 29950 | 29900 | 57 |
| 344 | 20250227 | 132300 | 6257971650 | 29950 | 29950 | 30000 | 29950 | 1204 |
| 345 | 20250227 | 132200 | 6221911750 | 29950 | 30050 | 30050 | 29950 | 20572 |
| 346 | 20250227 | 132100 | 5604984600 | 30000 | 30050 | 30050 | 30000 | 79 |
| 347 | 20250227 | 132000 | 5602613450 | 30000 | 30000 | 30050 | 30000 | 196 |
| 348 | 20250227 | 131900 | 5596732150 | 30050 | 30050 | 30050 | 30000 | 114 |
| 349 | 20250227 | 131800 | 5593311800 | 30050 | 30050 | 30050 | 30000 | 122 |
| 350 | 20250227 | 131700 | 5589651600 | 30050 | 30050 | 30050 | 30000 | 2396 |
| 351 | 20250227 | 131600 | 5517769900 | 30000 | 30000 | 30050 | 30000 | 157 |
| 352 | 20250227 | 131500 | 5513056950 | 30000 | 30000 | 30050 | 30000 | 541 |
| 353 | 20250227 | 131400 | 5496826450 | 30050 | 30000 | 30050 | 30000 | 221 |
| 354 | 20250227 | 131300 | 5490188300 | 30050 | 30050 | 30050 | 30000 | 1588 |
| 355 | 20250227 | 131200 | 5442494300 | 30000 | 30000 | 30050 | 30000 | 211 |
| 356 | 20250227 | 131100 | 5436164150 | 30000 | 30000 | 30000 | 30000 | 60 |
| 357 | 20250227 | 131000 | 5434364150 | 30050 | 30000 | 30050 | 30000 | 58 |
| 358 | 20250227 | 130900 | 5432623600 | 30050 | 30050 | 30050 | 30000 | 108 |
| 359 | 20250227 | 130800 | 5429383300 | 30000 | 30000 | 30050 | 30000 | 839 |
| 360 | 20250227 | 130700 | 5404171750 | 30050 | 30000 | 30050 | 30000 | 255 |
| 361 | 20250227 | 130600 | 5396521250 | 30000 | 30000 | 30050 | 30000 | 5474 |
| 362 | 20250227 | 130500 | 5232301050 | 30000 | 30000 | 30050 | 30000 | 33 |
| 363 | 20250227 | 130400 | 5231310900 | 30050 | 30000 | 30050 | 30000 | 648 |
| 364 | 20250227 | 130300 | 5211869950 | 30000 | 30000 | 30050 | 30000 | 758 |
| 365 | 20250227 | 130200 | 5189129700 | 30050 | 30000 | 30050 | 30000 | 355 |
| 366 | 20250227 | 130100 | 5178469650 | 30000 | 30050 | 30050 | 30000 | 203 |
| 367 | 20250227 | 130000 | 5172373450 | 30050 | 30050 | 30050 | 30000 | 123 |
| 368 | 20250227 | 125900 | 5168683000 | 30050 | 30050 | 30050 | 30000 | 177 |
| 369 | 20250227 | 125800 | 5163364800 | 30050 | 30000 | 30050 | 30000 | 732 |
| 370 | 20250227 | 125700 | 5141390050 | 30000 | 30000 | 30000 | 30000 | 226 |
| 371 | 20250227 | 125600 | 5134610050 | 30000 | 30000 | 30050 | 30000 | 187 |
| 372 | 20250227 | 125500 | 5128991850 | 30050 | 30050 | 30100 | 30050 | 181 |
| 373 | 20250227 | 125400 | 5123552750 | 30050 | 30050 | 30050 | 30050 | 800 |
| 374 | 20250227 | 125300 | 5099512750 | 30050 | 30000 | 30050 | 30000 | 447 |
| 375 | 20250227 | 125200 | 5086102100 | 30050 | 30050 | 30050 | 30000 | 295 |
| 376 | 20250227 | 125100 | 5077251450 | 30050 | 30050 | 30050 | 30000 | 417 |
| 377 | 20250227 | 125000 | 5064738100 | 30000 | 30000 | 30050 | 30000 | 578 |
| 378 | 20250227 | 124900 | 5047397900 | 30000 | 30050 | 30050 | 30000 | 106 |
| 379 | 20250227 | 124800 | 5044216850 | 30050 | 30000 | 30050 | 30000 | 25 |
| 380 | 20250227 | 124700 | 5043466600 | 30000 | 30000 | 30050 | 30000 | 1205 |
| 381 | 20250227 | 124600 | 5007312650 | 30050 | 30050 | 30050 | 30000 | 4745 |
| 382 | 20250227 | 124500 | 4864955250 | 30050 | 30050 | 30050 | 30050 | 192 |
| 383 | 20250227 | 124400 | 4859185650 | 30050 | 30050 | 30050 | 30050 | 285 |
| 384 | 20250227 | 124300 | 4850621400 | 30100 | 30050 | 30100 | 30050 | 330 |
| 385 | 20250227 | 124200 | 4840700600 | 30050 | 30100 | 30100 | 30050 | 199 |
| 386 | 20250227 | 124100 | 4834720600 | 30050 | 30100 | 30100 | 30050 | 153 |
| 387 | 20250227 | 124000 | 4830122900 | 30100 | 30050 | 30100 | 30050 | 308 |
| 388 | 20250227 | 123900 | 4820867200 | 30050 | 30050 | 30050 | 30050 | 289 |
| 389 | 20250227 | 123800 | 4812182750 | 30050 | 30050 | 30050 | 30050 | 159 |
| 390 | 20250227 | 123700 | 4807404800 | 30050 | 30100 | 30100 | 30050 | 6 |
| 391 | 20250227 | 123600 | 4807224350 | 30050 | 30050 | 30050 | 30050 | 70 |
| 392 | 20250227 | 123500 | 4805120850 | 30050 | 30050 | 30050 | 30050 | 190 |
| 393 | 20250227 | 123400 | 4799411350 | 30050 | 30050 | 30050 | 30050 | 26 |
| 394 | 20250227 | 123300 | 4798630050 | 30000 | 30050 | 30050 | 30000 | 224 |
| 395 | 20250227 | 123200 | 4791908350 | 30050 | 30100 | 30100 | 30050 | 178 |
| 396 | 20250227 | 123100 | 4786558750 | 30100 | 30100 | 30100 | 30050 | 104 |
| 397 | 20250227 | 123000 | 4783433350 | 30100 | 30100 | 30100 | 30100 | 30 |
| 398 | 20250227 | 122900 | 4782530350 | 30100 | 30100 | 30100 | 30100 | 10 |
| 399 | 20250227 | 122800 | 4782229350 | 30100 | 30050 | 30100 | 30050 | 49 |
| 400 | 20250227 | 122700 | 4780756850 | 30100 | 30100 | 30100 | 30050 | 137 |
| 401 | 20250227 | 122600 | 4776639500 | 30050 | 30050 | 30050 | 30050 | 284 |
| 402 | 20250227 | 122500 | 4768105300 | 30050 | 30050 | 30050 | 30050 | 467 |
| 403 | 20250227 | 122400 | 4754071950 | 30050 | 30050 | 30050 | 30050 | 83 |
| 404 | 20250227 | 122300 | 4751577800 | 30000 | 30000 | 30000 | 30000 | 5 |
| 405 | 20250227 | 122200 | 4751427800 | 30050 | 30050 | 30050 | 30000 | 90 |
| 406 | 20250227 | 122100 | 4748727250 | 30050 | 30050 | 30100 | 30000 | 45 |
| 407 | 20250227 | 122000 | 4747375900 | 30000 | 30050 | 30050 | 30000 | 1471 |
| 408 | 20250227 | 121900 | 4703200600 | 30050 | 30050 | 30050 | 30050 | 4 |
| 409 | 20250227 | 121800 | 4703080400 | 30050 | 30050 | 30050 | 30050 | 14 |
| 410 | 20250227 | 121700 | 4702659700 | 30050 | 30050 | 30050 | 30050 | 154 |
| 411 | 20250227 | 121600 | 4698032000 | 30050 | 30050 | 30050 | 30050 | 2 |
| 412 | 20250227 | 121500 | 4697971900 | 30050 | 30050 | 30050 | 30050 | 280 |
| 413 | 20250227 | 121400 | 4689557900 | 30100 | 30100 | 30100 | 30100 | 1 |
| 414 | 20250227 | 121300 | 4689527800 | 30100 | 30100 | 30100 | 30100 | 30 |
| 415 | 20250227 | 121200 | 4688624800 | 30050 | 30050 | 30050 | 30050 | 287 |
| 416 | 20250227 | 121100 | 4680000450 | 30050 | 30050 | 30100 | 30050 | 321 |
| 417 | 20250227 | 121000 | 4670354350 | 30050 | 30050 | 30050 | 30050 | 400 |
| 418 | 20250227 | 120900 | 4658334350 | 30050 | 30050 | 30050 | 30050 | 105 |
| 419 | 20250227 | 120800 | 4655179100 | 30050 | 30100 | 30100 | 30050 | 14 |
| 420 | 20250227 | 120700 | 4654757750 | 30050 | 30050 | 30050 | 30000 | 496 |
| 421 | 20250227 | 120600 | 4639853050 | 30050 | 30050 | 30050 | 30050 | 17 |
| 422 | 20250227 | 120500 | 4639342200 | 30050 | 30050 | 30050 | 30050 | 17 |
| 423 | 20250227 | 120400 | 4638831350 | 30050 | 30000 | 30050 | 30000 | 91 |
| 424 | 20250227 | 120300 | 4636100800 | 30000 | 30000 | 30000 | 30000 | 21 |
| 425 | 20250227 | 120200 | 4635470800 | 30000 | 30000 | 30050 | 30000 | 483 |
| 426 | 20250227 | 120100 | 4620974150 | 30000 | 30050 | 30050 | 30000 | 37 |
| 427 | 20250227 | 120000 | 4619863500 | 30050 | 30050 | 30050 | 30050 | 39 |
| 428 | 20250227 | 115900 | 4618691550 | 30000 | 30000 | 30000 | 30000 | 120 |
| 429 | 20250227 | 115800 | 4615091550 | 30050 | 30000 | 30050 | 30000 | 135 |
| 430 | 20250227 | 115700 | 4611040300 | 30050 | 30050 | 30050 | 30050 | 162 |
| 431 | 20250227 | 115600 | 4606172200 | 30050 | 30050 | 30050 | 30050 | 12 |
| 432 | 20250227 | 115500 | 4605811600 | 30050 | 30050 | 30050 | 30050 | 3 |
| 433 | 20250227 | 115400 | 4605721450 | 30050 | 30050 | 30050 | 30050 | 192 |
| 434 | 20250227 | 115300 | 4599951850 | 30050 | 30050 | 30050 | 30050 | 351 |
| 435 | 20250227 | 115200 | 4589404300 | 30050 | 30050 | 30050 | 30050 | 209 |
| 436 | 20250227 | 115100 | 4583123850 | 30050 | 30050 | 30050 | 30050 | 51 |
| 437 | 20250227 | 115000 | 4581591300 | 30050 | 30000 | 30050 | 30000 | 24 |
| 438 | 20250227 | 114900 | 4580871250 | 30000 | 30050 | 30050 | 30000 | 865 |
| 439 | 20250227 | 114800 | 4554878150 | 30050 | 30050 | 30050 | 30050 | 6 |
| 440 | 20250227 | 114700 | 4554697850 | 30050 | 30050 | 30100 | 30050 | 1652 |
| 441 | 20250227 | 114600 | 4505055150 | 30050 | 30100 | 30100 | 30050 | 563 |
| 442 | 20250227 | 114500 | 4488116450 | 30100 | 30100 | 30100 | 30050 | 13 |
| 443 | 20250227 | 114400 | 4487725200 | 30100 | 30050 | 30100 | 30050 | 442 |
| 444 | 20250227 | 114300 | 4474442900 | 30050 | 30050 | 30050 | 30000 | 456 |
| 445 | 20250227 | 114200 | 4460751850 | 30050 | 30050 | 30050 | 30050 | 11 |
| 446 | 20250227 | 114100 | 4460421300 | 30000 | 30050 | 30050 | 30000 | 100 |
| 447 | 20250227 | 114000 | 4457416800 | 30000 | 30050 | 30050 | 30000 | 181 |
| 448 | 20250227 | 113900 | 4451978300 | 30000 | 30000 | 30000 | 30000 | 965 |
| 449 | 20250227 | 113800 | 4423028300 | 30000 | 30050 | 30050 | 30000 | 946 |
| 450 | 20250227 | 113700 | 4394641500 | 30050 | 30050 | 30050 | 30000 | 263 |
| 451 | 20250227 | 113600 | 4386748950 | 30050 | 30050 | 30050 | 30050 | 7 |
| 452 | 20250227 | 113500 | 4386538600 | 30000 | 30050 | 30050 | 30000 | 77 |
| 453 | 20250227 | 113400 | 4384226750 | 30050 | 30050 | 30050 | 30000 | 479 |
| 454 | 20250227 | 113300 | 4369856350 | 30000 | 30000 | 30050 | 30000 | 762 |
| 455 | 20250227 | 113200 | 4346993750 | 30050 | 30050 | 30050 | 30050 | 314 |
| 456 | 20250227 | 113100 | 4337558050 | 30050 | 30050 | 30050 | 30050 | 300 |
| 457 | 20250227 | 113000 | 4328543050 | 30050 | 30050 | 30050 | 30050 | 340 |
| 458 | 20250227 | 112900 | 4318326050 | 30050 | 30050 | 30050 | 30050 | 113 |
| 459 | 20250227 | 112800 | 4314930400 | 30050 | 30050 | 30050 | 30050 | 570 |
| 460 | 20250227 | 112700 | 4297801900 | 30050 | 30050 | 30100 | 30050 | 174 |
| 461 | 20250227 | 112600 | 4292573150 | 30050 | 30050 | 30100 | 30050 | 60 |
| 462 | 20250227 | 112500 | 4290770050 | 30050 | 30050 | 30100 | 30050 | 121 |
| 463 | 20250227 | 112400 | 4287133950 | 30050 | 30050 | 30050 | 30000 | 310 |
| 464 | 20250227 | 112300 | 4277823450 | 30050 | 30050 | 30050 | 30000 | 234 |
| 465 | 20250227 | 112200 | 4270793050 | 30050 | 30050 | 30050 | 30000 | 314 |
| 466 | 20250227 | 112100 | 4261357600 | 30050 | 30050 | 30050 | 30050 | 338 |
| 467 | 20250227 | 112000 | 4251200700 | 30050 | 30050 | 30050 | 30000 | 615 |
| 468 | 20250227 | 111900 | 4232730550 | 30050 | 30050 | 30050 | 30050 | 6 |
| 469 | 20250227 | 111800 | 4232550250 | 30050 | 30000 | 30050 | 30000 | 109 |
| 470 | 20250227 | 111700 | 4229274950 | 30000 | 30050 | 30050 | 30000 | 30 |
| 471 | 20250227 | 111600 | 4228374700 | 30000 | 30050 | 30050 | 30000 | 10 |
| 472 | 20250227 | 111500 | 4228074350 | 30000 | 30050 | 30050 | 30000 | 36 |
| 473 | 20250227 | 111400 | 4226992650 | 30050 | 30050 | 30050 | 30050 | 71 |
| 474 | 20250227 | 111300 | 4224859100 | 30050 | 30050 | 30050 | 30050 | 36 |
| 475 | 20250227 | 111200 | 4223777300 | 30050 | 30050 | 30050 | 30000 | 126 |
| 476 | 20250227 | 111100 | 4219994900 | 30050 | 30050 | 30050 | 30050 | 4 |
| 477 | 20250227 | 111000 | 4219874700 | 30050 | 30050 | 30050 | 30000 | 87 |
| 478 | 20250227 | 110900 | 4217261000 | 30050 | 30050 | 30050 | 30000 | 114 |
| 479 | 20250227 | 110800 | 4213840300 | 30050 | 30000 | 30050 | 30000 | 64 |
| 480 | 20250227 | 110700 | 4211917750 | 30050 | 30050 | 30050 | 30000 | 115 |
| 481 | 20250227 | 110600 | 4208467000 | 30050 | 30050 | 30050 | 30050 | 138 |
| 482 | 20250227 | 110500 | 4204320100 | 30050 | 30050 | 30050 | 30000 | 86 |
| 483 | 20250227 | 110400 | 4201736650 | 30050 | 30050 | 30050 | 30000 | 1058 |
| 484 | 20250227 | 110300 | 4169946250 | 30050 | 30050 | 30050 | 30050 | 236 |
| 485 | 20250227 | 110200 | 4162854450 | 30050 | 30050 | 30100 | 30050 | 444 |
| 486 | 20250227 | 110100 | 4149511750 | 30050 | 30100 | 30100 | 30050 | 2181 |
| 487 | 20250227 | 110000 | 4083972400 | 30100 | 30100 | 30100 | 30050 | 109 |
| 488 | 20250227 | 105900 | 4080696850 | 30050 | 30050 | 30050 | 30050 | 83 |
| 489 | 20250227 | 105800 | 4078202700 | 30050 | 30050 | 30050 | 30050 | 50 |
| 490 | 20250227 | 105700 | 4076700200 | 30050 | 30050 | 30050 | 30050 | 26 |
| 491 | 20250227 | 105600 | 4075918900 | 30100 | 30050 | 30100 | 30050 | 194 |
| 492 | 20250227 | 105500 | 4070089050 | 30050 | 30050 | 30050 | 30050 | 52 |
| 493 | 20250227 | 105400 | 4068526450 | 30050 | 30100 | 30100 | 30050 | 60 |
| 494 | 20250227 | 105300 | 4066722950 | 30100 | 30100 | 30100 | 30100 | 22 |
| 495 | 20250227 | 105200 | 4066060750 | 30100 | 30050 | 30100 | 30050 | 308 |
| 496 | 20250227 | 105100 | 4056797800 | 30050 | 30050 | 30050 | 30050 | 326 |
| 497 | 20250227 | 105000 | 4047001500 | 30050 | 30050 | 30100 | 30050 | 629 |
| 498 | 20250227 | 104900 | 4028098900 | 30050 | 30050 | 30100 | 30050 | 104 |
| 499 | 20250227 | 104800 | 4024973650 | 30050 | 30050 | 30100 | 30050 | 885 |
| 500 | 20250227 | 104700 | 3998379350 | 30050 | 30100 | 30100 | 30050 | 120 |
| 501 | 20250227 | 104600 | 3994769850 | 30050 | 30050 | 30100 | 30050 | 476 |
| 502 | 20250227 | 104500 | 3980466000 | 30050 | 30050 | 30100 | 30050 | 323 |
| 503 | 20250227 | 104400 | 3970759750 | 30050 | 30100 | 30100 | 30050 | 105 |
| 504 | 20250227 | 104300 | 3967600500 | 30050 | 30100 | 30100 | 30050 | 66 |
| 505 | 20250227 | 104200 | 3965614150 | 30100 | 30050 | 30100 | 30050 | 91 |
| 506 | 20250227 | 104100 | 3962877050 | 30100 | 30100 | 30100 | 30050 | 160 |
| 507 | 20250227 | 104000 | 3958061100 | 30100 | 30100 | 30100 | 30050 | 42 |
| 508 | 20250227 | 103900 | 3956798550 | 30100 | 30100 | 30100 | 30050 | 28 |
| 509 | 20250227 | 103800 | 3955956550 | 30050 | 30050 | 30050 | 30050 | 179 |
| 510 | 20250227 | 103700 | 3950577600 | 30050 | 30100 | 30100 | 30050 | 963 |
| 511 | 20250227 | 103600 | 3921634450 | 30100 | 30100 | 30100 | 30100 | 1126 |
| 512 | 20250227 | 103500 | 3887741850 | 30100 | 30100 | 30100 | 30050 | 1565 |
| 513 | 20250227 | 103400 | 3840641600 | 30100 | 30100 | 30100 | 30100 | 14 |
| 514 | 20250227 | 103300 | 3840220200 | 30100 | 30050 | 30100 | 30050 | 750 |
| 515 | 20250227 | 103200 | 3817682650 | 30050 | 30000 | 30050 | 30000 | 57 |
| 516 | 20250227 | 103100 | 3815971000 | 30000 | 30050 | 30050 | 30000 | 114 |
| 517 | 20250227 | 103000 | 3812545750 | 30050 | 30050 | 30100 | 30050 | 2606 |
| 518 | 20250227 | 102900 | 3734235400 | 30100 | 30050 | 30100 | 30050 | 60 |
| 519 | 20250227 | 102800 | 3732432350 | 30050 | 30100 | 30100 | 30050 | 38 |
| 520 | 20250227 | 102700 | 3731289400 | 30100 | 30100 | 30100 | 30100 | 52 |
| 521 | 20250227 | 102600 | 3729724200 | 30100 | 30050 | 30100 | 30050 | 610 |
| 522 | 20250227 | 102500 | 3711393650 | 30100 | 30050 | 30100 | 30050 | 319 |
| 523 | 20250227 | 102400 | 3701806800 | 30100 | 30100 | 30100 | 30050 | 959 |
| 524 | 20250227 | 102300 | 3672971400 | 30100 | 30100 | 30100 | 30050 | 801 |
| 525 | 20250227 | 102200 | 3648865000 | 30050 | 30050 | 30100 | 30050 | 1034 |
| 526 | 20250227 | 102100 | 3617792850 | 30050 | 30100 | 30100 | 30050 | 250 |
| 527 | 20250227 | 102000 | 3610273000 | 30100 | 30100 | 30100 | 30100 | 186 |
| 528 | 20250227 | 101900 | 3604674400 | 30100 | 30050 | 30100 | 30050 | 183 |
| 529 | 20250227 | 101800 | 3599173600 | 30100 | 30100 | 30100 | 30050 | 67 |
| 530 | 20250227 | 101700 | 3597160150 | 30100 | 30100 | 30100 | 30050 | 77 |
| 531 | 20250227 | 101600 | 3594844050 | 30100 | 30050 | 30100 | 30050 | 34 |
| 532 | 20250227 | 101500 | 3593821200 | 30050 | 30050 | 30100 | 30050 | 369 |
| 533 | 20250227 | 101400 | 3582732700 | 30050 | 30100 | 30100 | 30050 | 565 |
| 534 | 20250227 | 101300 | 3565751700 | 30100 | 30050 | 30100 | 30050 | 72 |
| 535 | 20250227 | 101200 | 3563587750 | 30050 | 30100 | 30100 | 30050 | 534 |
| 536 | 20250227 | 101100 | 3547533650 | 30100 | 30100 | 30100 | 30050 | 1086 |
| 537 | 20250227 | 101000 | 3514898800 | 30100 | 30100 | 30150 | 30100 | 209 |
| 538 | 20250227 | 100900 | 3508607800 | 30100 | 30100 | 30100 | 30050 | 244 |
| 539 | 20250227 | 100800 | 3501265950 | 30100 | 30100 | 30100 | 30050 | 327 |
| 540 | 20250227 | 100700 | 3491423950 | 30100 | 30100 | 30100 | 30100 | 103 |
| 541 | 20250227 | 100600 | 3488323650 | 30050 | 30100 | 30100 | 30000 | 381 |
| 542 | 20250227 | 100500 | 3476875950 | 30050 | 30000 | 30100 | 30000 | 1319 |
| 543 | 20250227 | 100400 | 3437232300 | 30050 | 30050 | 30100 | 30000 | 1545 |
| 544 | 20250227 | 100300 | 3390840150 | 30100 | 30050 | 30100 | 30050 | 547 |
| 545 | 20250227 | 100200 | 3374402700 | 30050 | 30050 | 30050 | 30050 | 7 |
| 546 | 20250227 | 100100 | 3374192350 | 30100 | 30050 | 30100 | 30050 | 344 |
| 547 | 20250227 | 100000 | 3363855100 | 30050 | 30050 | 30100 | 30050 | 624 |
| 548 | 20250227 | 095900 | 3345103850 | 30050 | 30050 | 30100 | 30050 | 93 |
| 549 | 20250227 | 095800 | 3342308950 | 30050 | 30100 | 30100 | 30050 | 511 |
| 550 | 20250227 | 095700 | 3326953100 | 30100 | 30050 | 30100 | 30000 | 139 |
| 551 | 20250227 | 095600 | 3322776400 | 30050 | 30100 | 30100 | 30050 | 643 |
| 552 | 20250227 | 095500 | 3303454150 | 30050 | 30050 | 30100 | 30050 | 97 |
| 553 | 20250227 | 095400 | 3300539050 | 30050 | 30100 | 30100 | 30050 | 779 |
| 554 | 20250227 | 095300 | 3277130050 | 30050 | 30050 | 30100 | 30050 | 927 |
| 555 | 20250227 | 095200 | 3249273400 | 30050 | 30100 | 30100 | 30050 | 382 |
| 556 | 20250227 | 095100 | 3237793300 | 30050 | 30100 | 30100 | 30050 | 1092 |
| 557 | 20250227 | 095000 | 3204958050 | 30100 | 30050 | 30100 | 30050 | 71 |
| 558 | 20250227 | 094900 | 3202823750 | 30100 | 30100 | 30100 | 30050 | 1125 |
| 559 | 20250227 | 094800 | 3168969250 | 30100 | 30150 | 30200 | 30100 | 811 |
| 560 | 20250227 | 094700 | 3144517500 | 30150 | 30050 | 30150 | 30050 | 696 |
| 561 | 20250227 | 094600 | 3123563550 | 30050 | 30150 | 30150 | 30050 | 858 |
| 562 | 20250227 | 094500 | 3097757100 | 30100 | 30050 | 30150 | 30000 | 732 |
| 563 | 20250227 | 094400 | 3075733800 | 30050 | 30000 | 30050 | 30000 | 460 |
| 564 | 20250227 | 094300 | 3061913800 | 30050 | 29950 | 30050 | 29950 | 575 |
| 565 | 20250227 | 094200 | 3044666250 | 30000 | 29900 | 30000 | 29900 | 1258 |
| 566 | 20250227 | 094100 | 3007007000 | 29900 | 30050 | 30050 | 29900 | 3978 |
| 567 | 20250227 | 094000 | 2887777250 | 30050 | 30050 | 30050 | 29950 | 1743 |
| 568 | 20250227 | 093900 | 2835511900 | 30050 | 30000 | 30050 | 29950 | 1248 |
| 569 | 20250227 | 093800 | 2798074100 | 30000 | 30000 | 30000 | 29950 | 345 |
| 570 | 20250227 | 093700 | 2787726250 | 29950 | 29950 | 29950 | 29900 | 1361 |
| 571 | 20250227 | 093600 | 2746966300 | 29950 | 30100 | 30100 | 29900 | 25565 |
| 572 | 20250227 | 093500 | 1980767250 | 30100 | 30150 | 30200 | 30100 | 2521 |
| 573 | 20250227 | 093400 | 1904852700 | 30150 | 30150 | 30200 | 30150 | 440 |
| 574 | 20250227 | 093300 | 1891583900 | 30150 | 30100 | 30200 | 30100 | 702 |
| 575 | 20250227 | 093200 | 1870441550 | 30100 | 30100 | 30150 | 30100 | 2096 |
| 576 | 20250227 | 093100 | 1807326900 | 30100 | 30050 | 30100 | 30050 | 764 |
| 577 | 20250227 | 093000 | 1784338900 | 30050 | 30100 | 30100 | 30050 | 2327 |
| 578 | 20250227 | 092900 | 1714378100 | 30050 | 30150 | 30150 | 30050 | 6690 |
| 579 | 20250227 | 092800 | 1513137650 | 30100 | 30150 | 30150 | 30100 | 226 |
| 580 | 20250227 | 092700 | 1506330000 | 30150 | 30150 | 30200 | 30100 | 1116 |
| 581 | 20250227 | 092600 | 1472686550 | 30150 | 30150 | 30200 | 30150 | 1075 |
| 582 | 20250227 | 092500 | 1440274650 | 30200 | 30200 | 30200 | 30150 | 669 |
| 583 | 20250227 | 092400 | 1420103100 | 30150 | 30150 | 30200 | 30150 | 579 |
| 584 | 20250227 | 092300 | 1402645750 | 30150 | 30200 | 30200 | 30150 | 536 |
| 585 | 20250227 | 092200 | 1386484100 | 30200 | 30200 | 30200 | 30150 | 465 |
| 586 | 20250227 | 092100 | 1372456400 | 30200 | 30200 | 30300 | 30200 | 558 |
| 587 | 20250227 | 092000 | 1355604450 | 30250 | 30250 | 30250 | 30250 | 486 |
| 588 | 20250227 | 091900 | 1340902950 | 30250 | 30300 | 30300 | 30200 | 324 |
| 589 | 20250227 | 091800 | 1331104900 | 30250 | 30150 | 30250 | 30100 | 4699 |
| 590 | 20250227 | 091700 | 1189264550 | 30150 | 30150 | 30200 | 30100 | 3264 |
| 591 | 20250227 | 091600 | 1090856250 | 30150 | 30200 | 30250 | 30150 | 760 |
| 592 | 20250227 | 091500 | 1067926100 | 30200 | 30150 | 30250 | 30150 | 1172 |
| 593 | 20250227 | 091400 | 1032531450 | 30150 | 30200 | 30200 | 30150 | 5157 |
| 594 | 20250227 | 091300 | 877010950 | 30150 | 30250 | 30250 | 30150 | 1061 |
| 595 | 20250227 | 091200 | 844970900 | 30250 | 30250 | 30300 | 30200 | 1780 |
| 596 | 20250227 | 091100 | 791199550 | 30300 | 30300 | 30300 | 30200 | 4325 |
| 597 | 20250227 | 091000 | 660386000 | 30300 | 30300 | 30300 | 30300 | 2326 |
| 598 | 20250227 | 090900 | 589908200 | 30350 | 30300 | 30400 | 30300 | 2038 |
| 599 | 20250227 | 090800 | 528115600 | 30300 | 30400 | 30400 | 30300 | 498 |
| 600 | 20250227 | 090700 | 513005450 | 30450 | 30300 | 30450 | 30300 | 1168 |
| 601 | 20250227 | 090600 | 477609900 | 30300 | 30400 | 30400 | 30300 | 3381 |
| 602 | 20250227 | 090500 | 375010250 | 30350 | 30500 | 30500 | 30350 | 1879 |
| 603 | 20250227 | 090400 | 317838850 | 30450 | 30450 | 30450 | 30450 | 512 |
| 604 | 20250227 | 090300 | 302248450 | 30450 | 30400 | 30450 | 30350 | 680 |
| 605 | 20250227 | 090200 | 281595450 | 30350 | 30350 | 30350 | 30300 | 2643 |
| 606 | 20250227 | 090100 | 201503200 | 30300 | 30350 | 30350 | 30300 | 1605 |
| 607 | 20250227 | 090000 | 152817850 | 30350 | 30400 | 30400 | 30350 | 4917 |