27 KiB
27 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250212 | 190500 | 518483279 | 750 | 750 | 750 | 750 | 3730 |
| 3 | 20250212 | 190400 | 518483279 | 750 | 750 | 750 | 750 | 0 |
| 4 | 20250212 | 190300 | 518483279 | 750 | 750 | 750 | 750 | 0 |
| 5 | 20250212 | 190200 | 518483279 | 750 | 750 | 750 | 750 | 0 |
| 6 | 20250212 | 190100 | 518483279 | 750 | 750 | 750 | 750 | 0 |
| 7 | 20250212 | 190000 | 518483279 | 750 | 750 | 750 | 750 | 0 |
| 8 | 20250212 | 185900 | 518483279 | 750 | 750 | 750 | 750 | 0 |
| 9 | 20250212 | 185800 | 518483279 | 750 | 750 | 750 | 750 | 0 |
| 10 | 20250212 | 185700 | 518483279 | 750 | 750 | 750 | 750 | 0 |
| 11 | 20250212 | 185600 | 518483279 | 750 | 750 | 750 | 750 | 0 |
| 12 | 20250212 | 185500 | 518483279 | 750 | 750 | 750 | 750 | 0 |
| 13 | 20250212 | 185400 | 518483279 | 750 | 750 | 750 | 750 | 0 |
| 14 | 20250212 | 185300 | 518483279 | 750 | 750 | 750 | 750 | 0 |
| 15 | 20250212 | 185200 | 518483279 | 750 | 750 | 750 | 750 | 0 |
| 16 | 20250212 | 185100 | 518483279 | 750 | 750 | 750 | 750 | 0 |
| 17 | 20250212 | 185000 | 518483279 | 750 | 750 | 750 | 750 | 0 |
| 18 | 20250212 | 184900 | 518483279 | 750 | 750 | 750 | 750 | 0 |
| 19 | 20250212 | 184800 | 518483279 | 750 | 750 | 750 | 750 | 0 |
| 20 | 20250212 | 184700 | 518483279 | 750 | 750 | 750 | 750 | 0 |
| 21 | 20250212 | 184600 | 518483279 | 750 | 750 | 750 | 750 | 0 |
| 22 | 20250212 | 184500 | 518483279 | 750 | 750 | 750 | 750 | 0 |
| 23 | 20250212 | 184400 | 518483279 | 750 | 750 | 750 | 750 | 0 |
| 24 | 20250212 | 184300 | 518483279 | 750 | 750 | 750 | 750 | 0 |
| 25 | 20250212 | 184200 | 518483279 | 750 | 750 | 750 | 750 | 0 |
| 26 | 20250212 | 184100 | 518483279 | 750 | 750 | 750 | 750 | 0 |
| 27 | 20250212 | 184000 | 518483279 | 750 | 750 | 750 | 750 | 0 |
| 28 | 20250212 | 183900 | 518483279 | 750 | 750 | 750 | 750 | 0 |
| 29 | 20250212 | 183800 | 518483279 | 750 | 750 | 750 | 750 | 0 |
| 30 | 20250212 | 183700 | 518483279 | 750 | 750 | 750 | 750 | 0 |
| 31 | 20250212 | 183600 | 518483279 | 750 | 750 | 750 | 750 | 0 |
| 32 | 20250212 | 183500 | 518483279 | 750 | 750 | 750 | 750 | 3730 |
| 33 | 20250212 | 183400 | 518483279 | 750 | 750 | 750 | 750 | 0 |
| 34 | 20250212 | 183300 | 518483279 | 750 | 750 | 750 | 750 | 0 |
| 35 | 20250212 | 183200 | 518483279 | 750 | 750 | 750 | 750 | 0 |
| 36 | 20250212 | 183100 | 518483279 | 750 | 750 | 750 | 750 | 0 |
| 37 | 20250212 | 183000 | 518483279 | 750 | 750 | 750 | 750 | 0 |
| 38 | 20250212 | 182900 | 518483279 | 750 | 750 | 750 | 750 | 0 |
| 39 | 20250212 | 182800 | 518483279 | 750 | 750 | 750 | 750 | 0 |
| 40 | 20250212 | 182700 | 518483279 | 750 | 750 | 750 | 750 | 0 |
| 41 | 20250212 | 182600 | 518483279 | 750 | 750 | 750 | 750 | 0 |
| 42 | 20250212 | 182500 | 518483279 | 750 | 750 | 750 | 750 | 0 |
| 43 | 20250212 | 182400 | 518483279 | 750 | 750 | 750 | 750 | 0 |
| 44 | 20250212 | 182300 | 518483279 | 750 | 750 | 750 | 750 | 0 |
| 45 | 20250212 | 182200 | 518483279 | 750 | 750 | 750 | 750 | 0 |
| 46 | 20250212 | 182100 | 518483279 | 750 | 750 | 750 | 750 | 0 |
| 47 | 20250212 | 182000 | 518483279 | 750 | 750 | 750 | 750 | 0 |
| 48 | 20250212 | 181900 | 518483279 | 750 | 750 | 750 | 750 | 0 |
| 49 | 20250212 | 181800 | 518483279 | 750 | 750 | 750 | 750 | 0 |
| 50 | 20250212 | 181700 | 518483279 | 750 | 750 | 750 | 750 | 0 |
| 51 | 20250212 | 181600 | 518483279 | 750 | 750 | 750 | 750 | 0 |
| 52 | 20250212 | 181500 | 518483279 | 750 | 750 | 750 | 750 | 0 |
| 53 | 20250212 | 181400 | 518483279 | 750 | 750 | 750 | 750 | 0 |
| 54 | 20250212 | 181300 | 518483279 | 750 | 750 | 750 | 750 | 0 |
| 55 | 20250212 | 181200 | 518483279 | 750 | 750 | 750 | 750 | 0 |
| 56 | 20250212 | 181100 | 518483279 | 750 | 750 | 750 | 750 | 0 |
| 57 | 20250212 | 181000 | 518483279 | 750 | 750 | 750 | 750 | 0 |
| 58 | 20250212 | 180900 | 518483279 | 750 | 750 | 750 | 750 | 0 |
| 59 | 20250212 | 180800 | 518483279 | 750 | 750 | 750 | 750 | 0 |
| 60 | 20250212 | 180700 | 518483279 | 750 | 750 | 750 | 750 | 0 |
| 61 | 20250212 | 180600 | 518483279 | 750 | 750 | 750 | 750 | 0 |
| 62 | 20250212 | 180500 | 518483279 | 750 | 750 | 750 | 750 | 3730 |
| 63 | 20250212 | 180400 | 518483279 | 750 | 750 | 750 | 750 | 0 |
| 64 | 20250212 | 180300 | 518483279 | 750 | 750 | 750 | 750 | 0 |
| 65 | 20250212 | 180200 | 518483279 | 750 | 750 | 750 | 750 | 0 |
| 66 | 20250212 | 180100 | 518483279 | 750 | 750 | 750 | 750 | 0 |
| 67 | 20250212 | 180000 | 518483279 | 750 | 750 | 750 | 750 | 0 |
| 68 | 20250212 | 175900 | 518483279 | 750 | 750 | 750 | 750 | 0 |
| 69 | 20250212 | 175800 | 518483279 | 750 | 750 | 750 | 750 | 0 |
| 70 | 20250212 | 175700 | 518483279 | 750 | 750 | 750 | 750 | 0 |
| 71 | 20250212 | 175600 | 518483279 | 750 | 750 | 750 | 750 | 0 |
| 72 | 20250212 | 175500 | 518483279 | 750 | 750 | 750 | 750 | 0 |
| 73 | 20250212 | 175400 | 518483279 | 750 | 750 | 750 | 750 | 0 |
| 74 | 20250212 | 175300 | 518483279 | 750 | 750 | 750 | 750 | 0 |
| 75 | 20250212 | 175200 | 518483279 | 750 | 750 | 750 | 750 | 0 |
| 76 | 20250212 | 175100 | 518483279 | 750 | 750 | 750 | 750 | 0 |
| 77 | 20250212 | 175000 | 518483279 | 750 | 750 | 750 | 750 | 0 |
| 78 | 20250212 | 174900 | 518483279 | 750 | 750 | 750 | 750 | 0 |
| 79 | 20250212 | 174800 | 518483279 | 750 | 750 | 750 | 750 | 0 |
| 80 | 20250212 | 174700 | 518483279 | 750 | 750 | 750 | 750 | 0 |
| 81 | 20250212 | 174600 | 518483279 | 750 | 750 | 750 | 750 | 0 |
| 82 | 20250212 | 174500 | 518483279 | 750 | 750 | 750 | 750 | 0 |
| 83 | 20250212 | 174400 | 518483279 | 750 | 750 | 750 | 750 | 0 |
| 84 | 20250212 | 174300 | 518483279 | 750 | 750 | 750 | 750 | 0 |
| 85 | 20250212 | 174200 | 518483279 | 750 | 750 | 750 | 750 | 0 |
| 86 | 20250212 | 174100 | 518483279 | 750 | 750 | 750 | 750 | 0 |
| 87 | 20250212 | 174000 | 518483279 | 750 | 750 | 750 | 750 | 0 |
| 88 | 20250212 | 173900 | 518483279 | 750 | 750 | 750 | 750 | 0 |
| 89 | 20250212 | 173800 | 518483279 | 750 | 750 | 750 | 750 | 0 |
| 90 | 20250212 | 173700 | 518483279 | 750 | 750 | 750 | 750 | 0 |
| 91 | 20250212 | 173600 | 518483279 | 750 | 750 | 750 | 750 | 0 |
| 92 | 20250212 | 173500 | 518483279 | 750 | 750 | 750 | 750 | 3730 |
| 93 | 20250212 | 173400 | 518483279 | 750 | 750 | 750 | 750 | 0 |
| 94 | 20250212 | 173300 | 518483279 | 750 | 750 | 750 | 750 | 0 |
| 95 | 20250212 | 173200 | 518483279 | 750 | 750 | 750 | 750 | 0 |
| 96 | 20250212 | 173100 | 518483279 | 750 | 750 | 750 | 750 | 0 |
| 97 | 20250212 | 173000 | 518483279 | 750 | 750 | 750 | 750 | 0 |
| 98 | 20250212 | 172900 | 518483279 | 750 | 750 | 750 | 750 | 0 |
| 99 | 20250212 | 172800 | 518483279 | 750 | 750 | 750 | 750 | 0 |
| 100 | 20250212 | 172700 | 518483279 | 750 | 750 | 750 | 750 | 0 |
| 101 | 20250212 | 172600 | 518483279 | 750 | 750 | 750 | 750 | 0 |
| 102 | 20250212 | 172500 | 518483279 | 750 | 750 | 750 | 750 | 0 |
| 103 | 20250212 | 172400 | 518483279 | 750 | 750 | 750 | 750 | 0 |
| 104 | 20250212 | 172300 | 518483279 | 750 | 750 | 750 | 750 | 0 |
| 105 | 20250212 | 172200 | 518483279 | 750 | 750 | 750 | 750 | 0 |
| 106 | 20250212 | 172100 | 518483279 | 750 | 750 | 750 | 750 | 0 |
| 107 | 20250212 | 172000 | 518483279 | 750 | 750 | 750 | 750 | 0 |
| 108 | 20250212 | 171900 | 518483279 | 750 | 750 | 750 | 750 | 0 |
| 109 | 20250212 | 171800 | 518483279 | 750 | 750 | 750 | 750 | 0 |
| 110 | 20250212 | 171700 | 518483279 | 750 | 750 | 750 | 750 | 0 |
| 111 | 20250212 | 171600 | 518483279 | 750 | 750 | 750 | 750 | 0 |
| 112 | 20250212 | 171500 | 518483279 | 750 | 750 | 750 | 750 | 0 |
| 113 | 20250212 | 171400 | 518483279 | 750 | 750 | 750 | 750 | 0 |
| 114 | 20250212 | 171300 | 518483279 | 750 | 750 | 750 | 750 | 0 |
| 115 | 20250212 | 171200 | 518483279 | 750 | 750 | 750 | 750 | 0 |
| 116 | 20250212 | 171100 | 518483279 | 750 | 750 | 750 | 750 | 0 |
| 117 | 20250212 | 171000 | 518483279 | 750 | 750 | 750 | 750 | 0 |
| 118 | 20250212 | 170900 | 518483279 | 750 | 750 | 750 | 750 | 0 |
| 119 | 20250212 | 170800 | 518483279 | 750 | 750 | 750 | 750 | 0 |
| 120 | 20250212 | 170700 | 518483279 | 750 | 750 | 750 | 750 | 0 |
| 121 | 20250212 | 170600 | 518483279 | 750 | 750 | 750 | 750 | 0 |
| 122 | 20250212 | 170500 | 518483279 | 750 | 750 | 750 | 750 | 3730 |
| 123 | 20250212 | 170400 | 518483279 | 750 | 750 | 750 | 750 | 0 |
| 124 | 20250212 | 170300 | 518483279 | 750 | 750 | 750 | 750 | 0 |
| 125 | 20250212 | 170200 | 518483279 | 750 | 750 | 750 | 750 | 0 |
| 126 | 20250212 | 170100 | 518483279 | 750 | 750 | 750 | 750 | 0 |
| 127 | 20250212 | 170000 | 518483279 | 750 | 750 | 750 | 750 | 0 |
| 128 | 20250212 | 165900 | 518483279 | 750 | 750 | 750 | 750 | 0 |
| 129 | 20250212 | 165800 | 518483279 | 750 | 750 | 750 | 750 | 0 |
| 130 | 20250212 | 165700 | 518483279 | 750 | 750 | 750 | 750 | 0 |
| 131 | 20250212 | 165600 | 518483279 | 750 | 750 | 750 | 750 | 0 |
| 132 | 20250212 | 165500 | 518483279 | 750 | 750 | 750 | 750 | 0 |
| 133 | 20250212 | 165400 | 518483279 | 750 | 750 | 750 | 750 | 0 |
| 134 | 20250212 | 165300 | 518483279 | 750 | 750 | 750 | 750 | 0 |
| 135 | 20250212 | 165200 | 518483279 | 750 | 750 | 750 | 750 | 0 |
| 136 | 20250212 | 165100 | 518483279 | 750 | 750 | 750 | 750 | 0 |
| 137 | 20250212 | 165000 | 518483279 | 750 | 750 | 750 | 750 | 0 |
| 138 | 20250212 | 164900 | 518483279 | 750 | 750 | 750 | 750 | 0 |
| 139 | 20250212 | 164800 | 518483279 | 750 | 750 | 750 | 750 | 0 |
| 140 | 20250212 | 164700 | 518483279 | 750 | 750 | 750 | 750 | 0 |
| 141 | 20250212 | 164600 | 518483279 | 750 | 750 | 750 | 750 | 0 |
| 142 | 20250212 | 164500 | 518483279 | 750 | 750 | 750 | 750 | 0 |
| 143 | 20250212 | 164400 | 518483279 | 750 | 750 | 750 | 750 | 0 |
| 144 | 20250212 | 164300 | 518483279 | 750 | 750 | 750 | 750 | 0 |
| 145 | 20250212 | 164200 | 518483279 | 750 | 750 | 750 | 750 | 0 |
| 146 | 20250212 | 164100 | 518483279 | 750 | 750 | 750 | 750 | 0 |
| 147 | 20250212 | 164000 | 518483279 | 750 | 750 | 750 | 750 | 0 |
| 148 | 20250212 | 163900 | 518483279 | 750 | 750 | 750 | 750 | 0 |
| 149 | 20250212 | 163800 | 518483279 | 750 | 750 | 750 | 750 | 0 |
| 150 | 20250212 | 163700 | 518483279 | 750 | 750 | 750 | 750 | 0 |
| 151 | 20250212 | 163600 | 518483279 | 750 | 750 | 750 | 750 | 0 |
| 152 | 20250212 | 163500 | 518483279 | 750 | 750 | 750 | 750 | 3730 |
| 153 | 20250212 | 163400 | 518483279 | 750 | 750 | 750 | 750 | 0 |
| 154 | 20250212 | 163300 | 518483279 | 750 | 750 | 750 | 750 | 0 |
| 155 | 20250212 | 163200 | 518483279 | 750 | 750 | 750 | 750 | 0 |
| 156 | 20250212 | 163100 | 518483279 | 750 | 750 | 750 | 750 | 0 |
| 157 | 20250212 | 163000 | 518483279 | 750 | 750 | 750 | 750 | 0 |
| 158 | 20250212 | 162900 | 518483279 | 750 | 750 | 750 | 750 | 0 |
| 159 | 20250212 | 162800 | 518483279 | 750 | 750 | 750 | 750 | 0 |
| 160 | 20250212 | 162700 | 518483279 | 750 | 750 | 750 | 750 | 0 |
| 161 | 20250212 | 162600 | 518483279 | 750 | 750 | 750 | 750 | 0 |
| 162 | 20250212 | 162500 | 518483279 | 750 | 750 | 750 | 750 | 0 |
| 163 | 20250212 | 162400 | 518483279 | 750 | 750 | 750 | 750 | 0 |
| 164 | 20250212 | 162300 | 518483279 | 750 | 750 | 750 | 750 | 0 |
| 165 | 20250212 | 162200 | 518483279 | 750 | 750 | 750 | 750 | 0 |
| 166 | 20250212 | 162100 | 518483279 | 750 | 750 | 750 | 750 | 0 |
| 167 | 20250212 | 162000 | 518483279 | 750 | 750 | 750 | 750 | 0 |
| 168 | 20250212 | 161900 | 518483279 | 750 | 750 | 750 | 750 | 0 |
| 169 | 20250212 | 161800 | 518483279 | 750 | 750 | 750 | 750 | 0 |
| 170 | 20250212 | 161700 | 518483279 | 750 | 750 | 750 | 750 | 0 |
| 171 | 20250212 | 161600 | 518483279 | 750 | 750 | 750 | 750 | 0 |
| 172 | 20250212 | 161500 | 518483279 | 750 | 750 | 750 | 750 | 0 |
| 173 | 20250212 | 161400 | 518483279 | 750 | 750 | 750 | 750 | 0 |
| 174 | 20250212 | 161300 | 518483279 | 750 | 750 | 750 | 750 | 0 |
| 175 | 20250212 | 161200 | 518483279 | 750 | 750 | 750 | 750 | 0 |
| 176 | 20250212 | 161100 | 518483279 | 750 | 750 | 750 | 750 | 0 |
| 177 | 20250212 | 161000 | 518483279 | 750 | 750 | 750 | 750 | 0 |
| 178 | 20250212 | 160900 | 518483279 | 750 | 750 | 750 | 750 | 0 |
| 179 | 20250212 | 160800 | 518483279 | 750 | 750 | 750 | 750 | 0 |
| 180 | 20250212 | 160700 | 518483279 | 750 | 750 | 750 | 750 | 0 |
| 181 | 20250212 | 160600 | 518483279 | 750 | 750 | 750 | 750 | 0 |
| 182 | 20250212 | 160500 | 518483279 | 750 | 750 | 750 | 750 | 3730 |
| 183 | 20250212 | 160400 | 518483279 | 750 | 750 | 750 | 750 | 0 |
| 184 | 20250212 | 160300 | 518483279 | 750 | 750 | 750 | 750 | 0 |
| 185 | 20250212 | 160200 | 518483279 | 750 | 750 | 750 | 750 | 0 |
| 186 | 20250212 | 160100 | 518483279 | 750 | 750 | 750 | 750 | 0 |
| 187 | 20250212 | 160000 | 518483279 | 750 | 750 | 750 | 750 | 0 |
| 188 | 20250212 | 155900 | 518483279 | 750 | 750 | 750 | 750 | 0 |
| 189 | 20250212 | 155800 | 518483279 | 750 | 750 | 750 | 750 | 0 |
| 190 | 20250212 | 155700 | 518483279 | 750 | 750 | 750 | 750 | 0 |
| 191 | 20250212 | 155600 | 518483279 | 750 | 750 | 750 | 750 | 0 |
| 192 | 20250212 | 155500 | 518483279 | 750 | 750 | 750 | 750 | 0 |
| 193 | 20250212 | 155400 | 518483279 | 750 | 750 | 750 | 750 | 0 |
| 194 | 20250212 | 155300 | 518483279 | 750 | 750 | 750 | 750 | 0 |
| 195 | 20250212 | 155200 | 518483279 | 750 | 750 | 750 | 750 | 0 |
| 196 | 20250212 | 155100 | 518483279 | 750 | 750 | 750 | 750 | 0 |
| 197 | 20250212 | 155000 | 518483279 | 750 | 750 | 750 | 750 | 0 |
| 198 | 20250212 | 154900 | 518483279 | 750 | 750 | 750 | 750 | 0 |
| 199 | 20250212 | 154800 | 518483279 | 750 | 750 | 750 | 750 | 0 |
| 200 | 20250212 | 154700 | 518483279 | 750 | 750 | 750 | 750 | 0 |
| 201 | 20250212 | 154600 | 518483279 | 750 | 750 | 750 | 750 | 0 |
| 202 | 20250212 | 154500 | 518483279 | 750 | 750 | 750 | 750 | 0 |
| 203 | 20250212 | 154400 | 518483279 | 750 | 750 | 750 | 750 | 0 |
| 204 | 20250212 | 154300 | 518483279 | 750 | 750 | 750 | 750 | 0 |
| 205 | 20250212 | 154200 | 518483279 | 750 | 750 | 750 | 750 | 0 |
| 206 | 20250212 | 154100 | 518483279 | 750 | 750 | 750 | 750 | 0 |
| 207 | 20250212 | 154000 | 518483279 | 750 | 750 | 750 | 750 | 0 |
| 208 | 20250212 | 153900 | 518483279 | 750 | 750 | 750 | 750 | 0 |
| 209 | 20250212 | 153800 | 518483279 | 750 | 750 | 750 | 750 | 0 |
| 210 | 20250212 | 153700 | 518483279 | 750 | 750 | 750 | 750 | 0 |
| 211 | 20250212 | 153600 | 518483279 | 750 | 750 | 750 | 750 | 0 |
| 212 | 20250212 | 153500 | 518483279 | 750 | 750 | 750 | 750 | 3730 |
| 213 | 20250212 | 153400 | 518483279 | 750 | 750 | 750 | 750 | 0 |
| 214 | 20250212 | 153300 | 518483279 | 750 | 750 | 750 | 750 | 0 |
| 215 | 20250212 | 153200 | 518483279 | 750 | 750 | 750 | 750 | 0 |
| 216 | 20250212 | 153100 | 518483279 | 750 | 750 | 750 | 750 | 0 |
| 217 | 20250212 | 153000 | 518483279 | 750 | 750 | 750 | 750 | 3730 |
| 218 | 20250212 | 152900 | 515685779 | 749 | 749 | 749 | 749 | 0 |
| 219 | 20250212 | 152800 | 515685779 | 749 | 749 | 749 | 749 | 0 |
| 220 | 20250212 | 152700 | 515685779 | 749 | 749 | 749 | 749 | 0 |
| 221 | 20250212 | 152600 | 515685779 | 749 | 749 | 749 | 749 | 0 |
| 222 | 20250212 | 152500 | 515685779 | 749 | 749 | 749 | 749 | 0 |
| 223 | 20250212 | 152400 | 515685779 | 749 | 749 | 749 | 749 | 0 |
| 224 | 20250212 | 152300 | 515685779 | 749 | 749 | 749 | 749 | 0 |
| 225 | 20250212 | 152200 | 515685779 | 749 | 749 | 749 | 749 | 0 |
| 226 | 20250212 | 152100 | 515685779 | 749 | 749 | 749 | 749 | 0 |
| 227 | 20250212 | 152000 | 515685779 | 749 | 749 | 749 | 749 | 0 |
| 228 | 20250212 | 151900 | 515685779 | 749 | 749 | 749 | 746 | 2094 |
| 229 | 20250212 | 151800 | 514122156 | 747 | 748 | 750 | 746 | 27975 |
| 230 | 20250212 | 151700 | 493221595 | 748 | 748 | 748 | 748 | 8 |
| 231 | 20250212 | 151600 | 493215611 | 750 | 748 | 750 | 748 | 21 |
| 232 | 20250212 | 151500 | 493199884 | 750 | 749 | 750 | 748 | 4225 |
| 233 | 20250212 | 151400 | 490037583 | 749 | 749 | 749 | 749 | 40 |
| 234 | 20250212 | 151300 | 490007623 | 749 | 749 | 749 | 749 | 1119 |
| 235 | 20250212 | 151200 | 489169492 | 748 | 748 | 748 | 748 | 1360 |
| 236 | 20250212 | 151100 | 488152212 | 749 | 748 | 749 | 748 | 2 |
| 237 | 20250212 | 151000 | 488150715 | 748 | 749 | 749 | 748 | 1699 |
| 238 | 20250212 | 150900 | 486878184 | 749 | 750 | 750 | 749 | 107 |
| 239 | 20250212 | 150800 | 486798040 | 748 | 749 | 749 | 748 | 6 |
| 240 | 20250212 | 150700 | 486793547 | 750 | 749 | 750 | 749 | 65 |
| 241 | 20250212 | 150600 | 486744847 | 748 | 748 | 748 | 748 | 338 |
| 242 | 20250212 | 150500 | 486492023 | 749 | 750 | 750 | 749 | 3089 |
| 243 | 20250212 | 150400 | 484175321 | 751 | 751 | 751 | 751 | 133 |
| 244 | 20250212 | 150300 | 484075438 | 749 | 749 | 749 | 749 | 0 |
| 245 | 20250212 | 150200 | 484075438 | 749 | 751 | 751 | 749 | 7 |
| 246 | 20250212 | 150100 | 484070191 | 752 | 748 | 752 | 748 | 2993 |
| 247 | 20250212 | 150000 | 481824047 | 748 | 748 | 748 | 748 | 8666 |
| 248 | 20250212 | 145900 | 475341879 | 748 | 749 | 749 | 748 | 511 |
| 249 | 20250212 | 145800 | 474959640 | 749 | 749 | 749 | 749 | 30 |
| 250 | 20250212 | 145700 | 474937170 | 750 | 750 | 750 | 750 | 50 |
| 251 | 20250212 | 145600 | 474899670 | 750 | 749 | 750 | 749 | 2034 |
| 252 | 20250212 | 145500 | 473375202 | 751 | 751 | 751 | 751 | 0 |
| 253 | 20250212 | 145400 | 473375202 | 751 | 751 | 751 | 751 | 0 |
| 254 | 20250212 | 145300 | 473375202 | 751 | 750 | 751 | 750 | 2000 |
| 255 | 20250212 | 145200 | 471874695 | 748 | 748 | 748 | 748 | 792 |
| 256 | 20250212 | 145100 | 471282279 | 748 | 749 | 749 | 748 | 416 |
| 257 | 20250212 | 145000 | 470970911 | 749 | 749 | 749 | 749 | 15 |
| 258 | 20250212 | 144900 | 470959676 | 749 | 749 | 749 | 749 | 3 |
| 259 | 20250212 | 144800 | 470957429 | 750 | 749 | 750 | 748 | 1802 |
| 260 | 20250212 | 144700 | 469609415 | 749 | 749 | 749 | 749 | 115 |
| 261 | 20250212 | 144600 | 469523280 | 750 | 750 | 750 | 750 | 300 |
| 262 | 20250212 | 144500 | 469298280 | 748 | 748 | 748 | 748 | 140 |
| 263 | 20250212 | 144400 | 469193560 | 750 | 750 | 750 | 750 | 0 |
| 264 | 20250212 | 144300 | 469193560 | 750 | 749 | 750 | 749 | 3363 |
| 265 | 20250212 | 144200 | 466671328 | 750 | 750 | 750 | 750 | 10 |
| 266 | 20250212 | 144100 | 466663828 | 750 | 749 | 750 | 749 | 22 |
| 267 | 20250212 | 144000 | 466647330 | 747 | 750 | 750 | 747 | 85 |
| 268 | 20250212 | 143900 | 466583745 | 750 | 750 | 750 | 750 | 1 |
| 269 | 20250212 | 143800 | 466582995 | 747 | 749 | 749 | 747 | 3189 |
| 270 | 20250212 | 143700 | 464200609 | 750 | 748 | 750 | 748 | 1420 |
| 271 | 20250212 | 143600 | 463137117 | 747 | 748 | 748 | 747 | 1739 |
| 272 | 20250212 | 143500 | 461837014 | 748 | 748 | 748 | 748 | 2340 |
| 273 | 20250212 | 143400 | 460086694 | 748 | 748 | 748 | 748 | 1505 |
| 274 | 20250212 | 143300 | 458960954 | 749 | 750 | 750 | 749 | 150 |
| 275 | 20250212 | 143200 | 458848554 | 750 | 750 | 750 | 750 | 41 |
| 276 | 20250212 | 143100 | 458817804 | 750 | 750 | 750 | 750 | 41 |
| 277 | 20250212 | 143000 | 458787054 | 750 | 750 | 750 | 749 | 3037 |
| 278 | 20250212 | 142900 | 456511798 | 748 | 748 | 748 | 748 | 0 |
| 279 | 20250212 | 142800 | 456511798 | 748 | 748 | 748 | 748 | 0 |
| 280 | 20250212 | 142700 | 456511798 | 748 | 748 | 748 | 748 | 0 |
| 281 | 20250212 | 142600 | 456511798 | 748 | 748 | 749 | 748 | 6734 |
| 282 | 20250212 | 142500 | 451474315 | 750 | 750 | 750 | 750 | 536 |
| 283 | 20250212 | 142400 | 451072315 | 750 | 750 | 750 | 750 | 50 |
| 284 | 20250212 | 142300 | 451034815 | 750 | 749 | 750 | 749 | 5175 |
| 285 | 20250212 | 142200 | 447153566 | 750 | 749 | 750 | 749 | 3523 |
| 286 | 20250212 | 142100 | 444511418 | 749 | 749 | 749 | 749 | 1000 |
| 287 | 20250212 | 142000 | 443762418 | 747 | 747 | 747 | 747 | 1529 |
| 288 | 20250212 | 141900 | 442620255 | 746 | 748 | 748 | 746 | 5180 |
| 289 | 20250212 | 141800 | 438752881 | 749 | 750 | 750 | 749 | 101 |
| 290 | 20250212 | 141700 | 438677132 | 750 | 750 | 750 | 750 | 310 |
| 291 | 20250212 | 141600 | 438444632 | 750 | 750 | 750 | 750 | 1500 |
| 292 | 20250212 | 141500 | 437319632 | 749 | 750 | 750 | 749 | 12162 |
| 293 | 20250212 | 141400 | 428201077 | 751 | 751 | 751 | 751 | 2 |
| 294 | 20250212 | 141300 | 428199575 | 750 | 750 | 750 | 750 | 8 |
| 295 | 20250212 | 141200 | 428193575 | 753 | 753 | 753 | 753 | 1 |
| 296 | 20250212 | 141100 | 428192822 | 751 | 751 | 751 | 751 | 0 |
| 297 | 20250212 | 141000 | 428192822 | 751 | 750 | 751 | 750 | 750 |
| 298 | 20250212 | 140900 | 427630272 | 750 | 753 | 753 | 750 | 9478 |
| 299 | 20250212 | 140800 | 420520036 | 751 | 751 | 751 | 751 | 0 |
| 300 | 20250212 | 140700 | 420520036 | 751 | 751 | 751 | 751 | 0 |
| 301 | 20250212 | 140600 | 420520036 | 751 | 751 | 751 | 751 | 1210 |
| 302 | 20250212 | 140500 | 419611326 | 751 | 751 | 751 | 751 | 300 |
| 303 | 20250212 | 140400 | 419386026 | 751 | 751 | 751 | 751 | 0 |
| 304 | 20250212 | 140300 | 419386026 | 751 | 753 | 753 | 751 | 63 |
| 305 | 20250212 | 140200 | 419338619 | 753 | 754 | 754 | 753 | 3 |
| 306 | 20250212 | 140100 | 419336359 | 754 | 754 | 754 | 754 | 1 |
| 307 | 20250212 | 140000 | 419335605 | 751 | 751 | 751 | 751 | 0 |
| 308 | 20250212 | 135900 | 419335605 | 751 | 751 | 751 | 751 | 0 |
| 309 | 20250212 | 135800 | 419335605 | 751 | 751 | 751 | 751 | 0 |
| 310 | 20250212 | 135700 | 419335605 | 751 | 751 | 751 | 751 | 3000 |
| 311 | 20250212 | 135600 | 417082605 | 751 | 751 | 751 | 751 | 413 |
| 312 | 20250212 | 135500 | 416772442 | 751 | 755 | 755 | 751 | 364 |
| 313 | 20250212 | 135400 | 416498578 | 755 | 753 | 755 | 753 | 755 |
| 314 | 20250212 | 135300 | 415929463 | 755 | 754 | 755 | 754 | 176 |
| 315 | 20250212 | 135200 | 415796758 | 754 | 754 | 754 | 754 | 250 |
| 316 | 20250212 | 135100 | 415608258 | 755 | 755 | 755 | 755 | 0 |
| 317 | 20250212 | 135000 | 415608258 | 755 | 752 | 755 | 751 | 1001 |
| 318 | 20250212 | 134900 | 414855889 | 754 | 755 | 755 | 754 | 2 |
| 319 | 20250212 | 134800 | 414854380 | 755 | 754 | 755 | 754 | 302 |
| 320 | 20250212 | 134700 | 414626408 | 755 | 755 | 755 | 755 | 14 |
| 321 | 20250212 | 134600 | 414615838 | 751 | 752 | 752 | 751 | 1164 |
| 322 | 20250212 | 134500 | 413741165 | 756 | 756 | 756 | 756 | 0 |
| 323 | 20250212 | 134400 | 413741165 | 756 | 756 | 756 | 756 | 0 |
| 324 | 20250212 | 134300 | 413741165 | 756 | 757 | 757 | 752 | 9 |
| 325 | 20250212 | 134200 | 413734368 | 757 | 757 | 757 | 757 | 1 |
| 326 | 20250212 | 134100 | 413733611 | 751 | 751 | 751 | 751 | 1978 |
| 327 | 20250212 | 134000 | 412248133 | 750 | 750 | 750 | 750 | 238 |
| 328 | 20250212 | 133900 | 412069633 | 750 | 752 | 752 | 748 | 77933 |
| 329 | 20250212 | 133800 | 353606858 | 758 | 752 | 758 | 752 | 3112 |
| 330 | 20250212 | 133700 | 351266628 | 753 | 755 | 755 | 753 | 2219 |
| 331 | 20250212 | 133600 | 349595216 | 758 | 758 | 758 | 758 | 0 |
| 332 | 20250212 | 133500 | 349595216 | 758 | 758 | 758 | 758 | 0 |
| 333 | 20250212 | 133400 | 349595216 | 758 | 758 | 758 | 758 | 0 |
| 334 | 20250212 | 133300 | 349595216 | 758 | 756 | 758 | 756 | 105 |
| 335 | 20250212 | 133200 | 349515651 | 758 | 758 | 758 | 758 | 0 |
| 336 | 20250212 | 133100 | 349515651 | 758 | 758 | 758 | 758 | 105 |
| 337 | 20250212 | 133000 | 349436061 | 754 | 754 | 754 | 754 | 0 |
| 338 | 20250212 | 132900 | 349436061 | 754 | 757 | 757 | 754 | 4 |
| 339 | 20250212 | 132800 | 349433042 | 757 | 757 | 757 | 757 | 0 |
| 340 | 20250212 | 132700 | 349433042 | 757 | 757 | 757 | 757 | 623 |
| 341 | 20250212 | 132600 | 348961431 | 753 | 753 | 753 | 753 | 0 |
| 342 | 20250212 | 132500 | 348961431 | 753 | 753 | 753 | 753 | 10 |
| 343 | 20250212 | 132400 | 348953901 | 758 | 758 | 758 | 758 | 0 |
| 344 | 20250212 | 132300 | 348953901 | 758 | 755 | 758 | 755 | 1648 |
| 345 | 20250212 | 132200 | 347705212 | 753 | 756 | 756 | 753 | 3653 |
| 346 | 20250212 | 132100 | 344953610 | 759 | 760 | 760 | 759 | 3 |
| 347 | 20250212 | 132000 | 344951332 | 761 | 757 | 761 | 757 | 1013 |
| 348 | 20250212 | 131900 | 344182336 | 756 | 755 | 756 | 754 | 2257 |
| 349 | 20250212 | 131800 | 342478756 | 756 | 756 | 756 | 756 | 10 |
| 350 | 20250212 | 131700 | 342471196 | 756 | 756 | 756 | 756 | 0 |
| 351 | 20250212 | 131600 | 342471196 | 756 | 756 | 756 | 756 | 50 |
| 352 | 20250212 | 131500 | 342433396 | 757 | 757 | 757 | 756 | 102 |
| 353 | 20250212 | 131400 | 342356282 | 754 | 754 | 754 | 754 | 200 |
| 354 | 20250212 | 131300 | 342205482 | 756 | 756 | 756 | 756 | 0 |
| 355 | 20250212 | 131200 | 342205482 | 756 | 756 | 756 | 756 | 204 |
| 356 | 20250212 | 131100 | 342051258 | 756 | 755 | 756 | 755 | 1667 |
| 357 | 20250212 | 131000 | 340791213 | 756 | 756 | 756 | 756 | 0 |
| 358 | 20250212 | 130900 | 340791213 | 756 | 756 | 756 | 756 | 1 |
| 359 | 20250212 | 130800 | 340790457 | 754 | 754 | 754 | 754 | 305 |
| 360 | 20250212 | 130700 | 340560487 | 754 | 754 | 754 | 754 | 396 |
| 361 | 20250212 | 130600 | 340261903 | 754 | 754 | 754 | 754 | 1 |
| 362 | 20250212 | 130500 | 340261149 | 753 | 754 | 754 | 753 | 1065 |
| 363 | 20250212 | 130400 | 339459154 | 755 | 755 | 755 | 755 | 23 |
| 364 | 20250212 | 130300 | 339441789 | 755 | 755 | 755 | 755 | 1000 |
| 365 | 20250212 | 130200 | 338686789 | 755 | 755 | 755 | 755 | 1 |
| 366 | 20250212 | 130100 | 338686034 | 752 | 752 | 752 | 752 | 0 |
| 367 | 20250212 | 130000 | 338686034 | 752 | 752 | 752 | 752 | 18 |
| 368 | 20250212 | 125900 | 338672498 | 755 | 756 | 756 | 755 | 11 |
| 369 | 20250212 | 125800 | 338664192 | 756 | 756 | 756 | 756 | 28 |
| 370 | 20250212 | 125700 | 338643024 | 756 | 756 | 756 | 756 | 8 |
| 371 | 20250212 | 125600 | 338636976 | 756 | 756 | 756 | 756 | 137 |
| 372 | 20250212 | 125500 | 338533404 | 756 | 756 | 756 | 756 | 1 |
| 373 | 20250212 | 125400 | 338532648 | 753 | 753 | 753 | 753 | 51 |
| 374 | 20250212 | 125300 | 338494245 | 753 | 753 | 753 | 753 | 2 |
| 375 | 20250212 | 125200 | 338492739 | 756 | 756 | 756 | 756 | 0 |
| 376 | 20250212 | 125100 | 338492739 | 756 | 756 | 756 | 756 | 2 |
| 377 | 20250212 | 125000 | 338491227 | 756 | 754 | 756 | 754 | 9 |
| 378 | 20250212 | 124900 | 338484437 | 752 | 752 | 752 | 752 | 125 |
| 379 | 20250212 | 124800 | 338390437 | 754 | 754 | 754 | 754 | 1 |
| 380 | 20250212 | 124700 | 338389683 | 751 | 752 | 752 | 751 | 156 |
| 381 | 20250212 | 124600 | 338272498 | 755 | 755 | 755 | 755 | 0 |
| 382 | 20250212 | 124500 | 338272498 | 755 | 760 | 760 | 751 | 33739 |
| 383 | 20250212 | 124400 | 312862277 | 759 | 759 | 759 | 759 | 0 |
| 384 | 20250212 | 124300 | 312862277 | 759 | 759 | 759 | 759 | 0 |
| 385 | 20250212 | 124200 | 312862277 | 759 | 759 | 759 | 759 | 0 |
| 386 | 20250212 | 124100 | 312862277 | 759 | 760 | 760 | 759 | 3 |
| 387 | 20250212 | 124000 | 312859999 | 760 | 760 | 760 | 760 | 312 |
| 388 | 20250212 | 123900 | 312622879 | 761 | 760 | 761 | 760 | 110 |
| 389 | 20250212 | 123800 | 312539278 | 760 | 760 | 760 | 760 | 0 |
| 390 | 20250212 | 123700 | 312539278 | 760 | 760 | 760 | 760 | 680 |
| 391 | 20250212 | 123600 | 312022478 | 759 | 758 | 759 | 758 | 1331 |
| 392 | 20250212 | 123500 | 311012261 | 759 | 759 | 759 | 759 | 1328 |
| 393 | 20250212 | 123400 | 310004309 | 759 | 759 | 759 | 759 | 1 |
| 394 | 20250212 | 123300 | 310003550 | 759 | 759 | 759 | 759 | 1 |
| 395 | 20250212 | 123200 | 310002791 | 757 | 757 | 757 | 757 | 1 |
| 396 | 20250212 | 123100 | 310002034 | 757 | 757 | 757 | 757 | 26 |
| 397 | 20250212 | 123000 | 309982352 | 757 | 757 | 757 | 757 | 1 |
| 398 | 20250212 | 122900 | 309981595 | 755 | 755 | 755 | 755 | 4 |
| 399 | 20250212 | 122800 | 309978575 | 756 | 756 | 756 | 756 | 0 |
| 400 | 20250212 | 122700 | 309978575 | 756 | 756 | 756 | 756 | 0 |
| 401 | 20250212 | 122600 | 309978575 | 756 | 757 | 757 | 756 | 555 |
| 402 | 20250212 | 122500 | 309558994 | 757 | 757 | 757 | 757 | 146 |
| 403 | 20250212 | 122400 | 309448472 | 759 | 759 | 759 | 759 | 0 |
| 404 | 20250212 | 122300 | 309448472 | 759 | 759 | 759 | 759 | 1 |
| 405 | 20250212 | 122200 | 309447713 | 757 | 757 | 757 | 757 | 0 |
| 406 | 20250212 | 122100 | 309447713 | 757 | 757 | 757 | 757 | 0 |
| 407 | 20250212 | 122000 | 309447713 | 757 | 757 | 757 | 757 | 0 |
| 408 | 20250212 | 121900 | 309447713 | 757 | 757 | 757 | 755 | 243 |
| 409 | 20250212 | 121800 | 309264196 | 758 | 758 | 758 | 756 | 1029 |
| 410 | 20250212 | 121700 | 308484254 | 758 | 758 | 758 | 758 | 1020 |
| 411 | 20250212 | 121600 | 307711094 | 758 | 756 | 758 | 756 | 2079 |
| 412 | 20250212 | 121500 | 306135264 | 758 | 758 | 758 | 758 | 0 |
| 413 | 20250212 | 121400 | 306135264 | 758 | 758 | 758 | 758 | 0 |
| 414 | 20250212 | 121300 | 306135264 | 758 | 758 | 758 | 758 | 0 |
| 415 | 20250212 | 121200 | 306135264 | 758 | 758 | 758 | 758 | 0 |
| 416 | 20250212 | 121100 | 306135264 | 758 | 758 | 758 | 758 | 5 |
| 417 | 20250212 | 121000 | 306131474 | 758 | 755 | 758 | 754 | 1322 |
| 418 | 20250212 | 120900 | 305131849 | 757 | 756 | 757 | 756 | 511 |
| 419 | 20250212 | 120800 | 304745024 | 758 | 758 | 758 | 758 | 596 |
| 420 | 20250212 | 120700 | 304293256 | 758 | 756 | 758 | 756 | 184 |
| 421 | 20250212 | 120600 | 304153888 | 756 | 756 | 756 | 756 | 0 |
| 422 | 20250212 | 120500 | 304153888 | 756 | 756 | 756 | 756 | 5 |
| 423 | 20250212 | 120400 | 304150108 | 755 | 755 | 755 | 755 | 0 |
| 424 | 20250212 | 120300 | 304150108 | 755 | 755 | 755 | 755 | 1455 |
| 425 | 20250212 | 120200 | 303051583 | 754 | 755 | 755 | 754 | 29 |
| 426 | 20250212 | 120100 | 303029692 | 754 | 754 | 754 | 754 | 0 |
| 427 | 20250212 | 120000 | 303029692 | 754 | 754 | 755 | 754 | 2707 |
| 428 | 20250212 | 115900 | 300987911 | 754 | 755 | 755 | 754 | 3867 |
| 429 | 20250212 | 115800 | 298072188 | 754 | 754 | 754 | 754 | 4 |
| 430 | 20250212 | 115700 | 298069172 | 754 | 754 | 754 | 754 | 0 |
| 431 | 20250212 | 115600 | 298069172 | 754 | 754 | 754 | 754 | 4 |
| 432 | 20250212 | 115500 | 298066156 | 754 | 754 | 754 | 754 | 0 |
| 433 | 20250212 | 115400 | 298066156 | 754 | 754 | 754 | 754 | 0 |
| 434 | 20250212 | 115300 | 298066156 | 754 | 755 | 755 | 754 | 1512 |
| 435 | 20250212 | 115200 | 296924608 | 755 | 755 | 755 | 755 | 1026 |
| 436 | 20250212 | 115100 | 296149978 | 755 | 754 | 755 | 754 | 246 |
| 437 | 20250212 | 115000 | 295964345 | 754 | 754 | 754 | 754 | 0 |
| 438 | 20250212 | 114900 | 295964345 | 754 | 754 | 754 | 754 | 0 |
| 439 | 20250212 | 114800 | 295964345 | 754 | 755 | 755 | 754 | 36 |
| 440 | 20250212 | 114700 | 295937180 | 755 | 755 | 755 | 755 | 0 |
| 441 | 20250212 | 114600 | 295937180 | 755 | 755 | 755 | 755 | 169 |
| 442 | 20250212 | 114500 | 295809585 | 755 | 755 | 755 | 755 | 0 |
| 443 | 20250212 | 114400 | 295809585 | 755 | 756 | 756 | 755 | 10 |
| 444 | 20250212 | 114300 | 295802032 | 758 | 758 | 758 | 758 | 1 |
| 445 | 20250212 | 114200 | 295801274 | 757 | 757 | 757 | 757 | 11 |
| 446 | 20250212 | 114100 | 295792947 | 757 | 757 | 757 | 757 | 0 |
| 447 | 20250212 | 114000 | 295792947 | 757 | 757 | 757 | 757 | 13 |
| 448 | 20250212 | 113900 | 295783106 | 757 | 755 | 757 | 755 | 1312 |
| 449 | 20250212 | 113800 | 294789932 | 755 | 754 | 755 | 754 | 195 |
| 450 | 20250212 | 113700 | 294642870 | 754 | 754 | 754 | 754 | 15 |
| 451 | 20250212 | 113600 | 294631560 | 754 | 754 | 754 | 754 | 800 |
| 452 | 20250212 | 113500 | 294028360 | 755 | 755 | 755 | 755 | 28 |
| 453 | 20250212 | 113400 | 294007220 | 755 | 755 | 755 | 754 | 1203 |
| 454 | 20250212 | 113300 | 293099089 | 756 | 756 | 756 | 756 | 5 |
| 455 | 20250212 | 113200 | 293095309 | 755 | 755 | 755 | 755 | 0 |
| 456 | 20250212 | 113100 | 293095309 | 755 | 755 | 755 | 755 | 0 |
| 457 | 20250212 | 113000 | 293095309 | 755 | 755 | 755 | 755 | 550 |
| 458 | 20250212 | 112900 | 292680059 | 757 | 757 | 757 | 757 | 0 |
| 459 | 20250212 | 112800 | 292680059 | 757 | 757 | 757 | 757 | 3 |
| 460 | 20250212 | 112700 | 292677788 | 755 | 755 | 755 | 755 | 0 |
| 461 | 20250212 | 112600 | 292677788 | 755 | 755 | 755 | 755 | 0 |
| 462 | 20250212 | 112500 | 292677788 | 755 | 755 | 755 | 755 | 76 |
| 463 | 20250212 | 112400 | 292620408 | 758 | 758 | 758 | 758 | 13 |
| 464 | 20250212 | 112300 | 292610554 | 758 | 758 | 758 | 758 | 4 |
| 465 | 20250212 | 112200 | 292607522 | 758 | 754 | 758 | 754 | 11 |
| 466 | 20250212 | 112100 | 292599188 | 752 | 757 | 757 | 752 | 11250 |
| 467 | 20250212 | 112000 | 284129508 | 755 | 758 | 758 | 755 | 1450 |
| 468 | 20250212 | 111900 | 283034418 | 757 | 757 | 757 | 757 | 1140 |
| 469 | 20250212 | 111800 | 282171438 | 757 | 757 | 757 | 757 | 5 |
| 470 | 20250212 | 111700 | 282167653 | 755 | 753 | 755 | 753 | 27930 |
| 471 | 20250212 | 111600 | 261107266 | 754 | 754 | 754 | 754 | 1902 |
| 472 | 20250212 | 111500 | 259673158 | 754 | 754 | 754 | 754 | 1100 |
| 473 | 20250212 | 111400 | 258843758 | 754 | 754 | 754 | 754 | 8 |
| 474 | 20250212 | 111300 | 258837726 | 754 | 753 | 754 | 753 | 12187 |
| 475 | 20250212 | 111200 | 249648748 | 753 | 754 | 754 | 753 | 369 |
| 476 | 20250212 | 111100 | 249370881 | 753 | 753 | 754 | 753 | 983 |
| 477 | 20250212 | 111000 | 248630449 | 754 | 754 | 754 | 754 | 160 |
| 478 | 20250212 | 110900 | 248509809 | 754 | 754 | 754 | 752 | 7338 |
| 479 | 20250212 | 110800 | 242983838 | 755 | 755 | 755 | 755 | 30 |
| 480 | 20250212 | 110700 | 242961188 | 754 | 754 | 754 | 754 | 11 |
| 481 | 20250212 | 110600 | 242952894 | 754 | 757 | 757 | 754 | 18733 |
| 482 | 20250212 | 110500 | 228810295 | 757 | 757 | 757 | 757 | 0 |
| 483 | 20250212 | 110400 | 228810295 | 757 | 756 | 757 | 756 | 2110 |
| 484 | 20250212 | 110300 | 227213035 | 756 | 758 | 758 | 756 | 4146 |
| 485 | 20250212 | 110200 | 224078011 | 758 | 757 | 758 | 757 | 586 |
| 486 | 20250212 | 110100 | 223633918 | 757 | 757 | 757 | 757 | 2327 |
| 487 | 20250212 | 110000 | 221872379 | 757 | 757 | 757 | 757 | 10 |
| 488 | 20250212 | 105900 | 221864809 | 758 | 758 | 758 | 758 | 50 |
| 489 | 20250212 | 105800 | 221826909 | 758 | 758 | 758 | 758 | 0 |
| 490 | 20250212 | 105700 | 221826909 | 758 | 758 | 759 | 756 | 6246 |
| 491 | 20250212 | 105600 | 217098811 | 759 | 760 | 760 | 759 | 503 |
| 492 | 20250212 | 105500 | 216717031 | 759 | 760 | 762 | 759 | 3903 |
| 493 | 20250212 | 105400 | 213751072 | 760 | 763 | 763 | 760 | 14981 |
| 494 | 20250212 | 105300 | 202365111 | 764 | 764 | 764 | 764 | 1315 |
| 495 | 20250212 | 105200 | 201360451 | 760 | 764 | 764 | 760 | 909 |
| 496 | 20250212 | 105100 | 200669411 | 764 | 762 | 764 | 761 | 9003 |
| 497 | 20250212 | 105000 | 193818089 | 764 | 764 | 764 | 764 | 0 |
| 498 | 20250212 | 104900 | 193818089 | 764 | 764 | 764 | 764 | 4 |
| 499 | 20250212 | 104800 | 193815033 | 761 | 761 | 761 | 761 | 10 |
| 500 | 20250212 | 104700 | 193807423 | 761 | 762 | 762 | 761 | 1151 |
| 501 | 20250212 | 104600 | 192930517 | 762 | 762 | 762 | 762 | 10 |
| 502 | 20250212 | 104500 | 192922897 | 762 | 760 | 762 | 760 | 994 |
| 503 | 20250212 | 104400 | 192166941 | 761 | 761 | 761 | 761 | 530 |
| 504 | 20250212 | 104300 | 191763611 | 761 | 761 | 761 | 761 | 1339 |
| 505 | 20250212 | 104200 | 190744632 | 760 | 761 | 761 | 760 | 5538 |
| 506 | 20250212 | 104100 | 186535702 | 761 | 761 | 761 | 761 | 141 |
| 507 | 20250212 | 104000 | 186428401 | 761 | 761 | 761 | 761 | 1700 |
| 508 | 20250212 | 103900 | 185134701 | 761 | 761 | 761 | 761 | 3629 |
| 509 | 20250212 | 103800 | 182373032 | 761 | 763 | 763 | 761 | 8892 |
| 510 | 20250212 | 103700 | 175602472 | 763 | 763 | 763 | 763 | 260 |
| 511 | 20250212 | 103600 | 175404092 | 763 | 763 | 763 | 763 | 915 |
| 512 | 20250212 | 103500 | 174705947 | 761 | 761 | 761 | 761 | 1108 |
| 513 | 20250212 | 103400 | 173862759 | 761 | 764 | 764 | 761 | 5184 |
| 514 | 20250212 | 103300 | 169915950 | 765 | 766 | 766 | 765 | 1067 |
| 515 | 20250212 | 103200 | 169099693 | 765 | 765 | 765 | 765 | 110 |
| 516 | 20250212 | 103100 | 169015543 | 765 | 767 | 767 | 765 | 12 |
| 517 | 20250212 | 103000 | 169006359 | 767 | 765 | 767 | 765 | 63 |
| 518 | 20250212 | 102900 | 168958108 | 763 | 763 | 763 | 763 | 222 |
| 519 | 20250212 | 102800 | 168788722 | 767 | 766 | 767 | 764 | 23604 |
| 520 | 20250212 | 102700 | 150730078 | 766 | 767 | 767 | 766 | 7 |
| 521 | 20250212 | 102600 | 150724715 | 766 | 766 | 766 | 766 | 690 |
| 522 | 20250212 | 102500 | 150196175 | 766 | 766 | 766 | 766 | 7732 |
| 523 | 20250212 | 102400 | 144273463 | 767 | 768 | 768 | 767 | 1073 |
| 524 | 20250212 | 102300 | 143450399 | 768 | 766 | 768 | 766 | 127 |
| 525 | 20250212 | 102200 | 143353115 | 766 | 767 | 767 | 766 | 2650 |
| 526 | 20250212 | 102100 | 141322865 | 768 | 768 | 768 | 768 | 1100 |
| 527 | 20250212 | 102000 | 140478065 | 768 | 767 | 768 | 767 | 143 |
| 528 | 20250212 | 101900 | 140368268 | 767 | 768 | 768 | 767 | 385 |
| 529 | 20250212 | 101800 | 140072620 | 767 | 769 | 769 | 767 | 1166 |
| 530 | 20250212 | 101700 | 139177182 | 769 | 769 | 769 | 769 | 151 |
| 531 | 20250212 | 101600 | 139061063 | 769 | 769 | 769 | 769 | 475 |
| 532 | 20250212 | 101500 | 138695788 | 765 | 765 | 765 | 765 | 0 |
| 533 | 20250212 | 101400 | 138695788 | 765 | 765 | 765 | 765 | 0 |
| 534 | 20250212 | 101300 | 138695788 | 765 | 767 | 769 | 765 | 1396 |
| 535 | 20250212 | 101200 | 137626453 | 767 | 766 | 767 | 765 | 487 |
| 536 | 20250212 | 101100 | 137253793 | 765 | 769 | 769 | 765 | 15008 |
| 537 | 20250212 | 101000 | 125768629 | 769 | 769 | 769 | 769 | 42 |
| 538 | 20250212 | 100900 | 125736331 | 769 | 769 | 769 | 769 | 2 |
| 539 | 20250212 | 100800 | 125734793 | 769 | 769 | 769 | 769 | 407 |
| 540 | 20250212 | 100700 | 125421810 | 769 | 767 | 769 | 767 | 346 |
| 541 | 20250212 | 100600 | 125156096 | 769 | 769 | 769 | 769 | 5 |
| 542 | 20250212 | 100500 | 125152251 | 769 | 769 | 769 | 769 | 68 |
| 543 | 20250212 | 100400 | 125099959 | 769 | 769 | 769 | 769 | 16 |
| 544 | 20250212 | 100300 | 125087655 | 769 | 769 | 769 | 768 | 122 |
| 545 | 20250212 | 100200 | 124993850 | 766 | 768 | 768 | 766 | 1407 |
| 546 | 20250212 | 100100 | 123913486 | 768 | 768 | 769 | 766 | 1488 |
| 547 | 20250212 | 100000 | 122773560 | 768 | 769 | 769 | 768 | 13 |
| 548 | 20250212 | 095900 | 122763565 | 769 | 769 | 769 | 769 | 13 |
| 549 | 20250212 | 095800 | 122753568 | 769 | 769 | 769 | 769 | 21 |
| 550 | 20250212 | 095700 | 122737419 | 769 | 769 | 769 | 769 | 5 |
| 551 | 20250212 | 095600 | 122733574 | 766 | 769 | 769 | 766 | 56 |
| 552 | 20250212 | 095500 | 122690607 | 770 | 770 | 770 | 770 | 0 |
| 553 | 20250212 | 095400 | 122690607 | 770 | 767 | 770 | 765 | 8015 |
| 554 | 20250212 | 095300 | 116557855 | 767 | 769 | 769 | 767 | 237 |
| 555 | 20250212 | 095200 | 116375876 | 769 | 769 | 769 | 769 | 104 |
| 556 | 20250212 | 095100 | 116295900 | 769 | 770 | 770 | 768 | 342 |
| 557 | 20250212 | 095000 | 116032990 | 770 | 770 | 770 | 770 | 12 |
| 558 | 20250212 | 094900 | 116023750 | 770 | 769 | 770 | 769 | 100 |
| 559 | 20250212 | 094800 | 115946807 | 770 | 770 | 770 | 770 | 10 |
| 560 | 20250212 | 094700 | 115939107 | 766 | 769 | 769 | 766 | 919 |
| 561 | 20250212 | 094600 | 115235007 | 769 | 769 | 770 | 769 | 220 |
| 562 | 20250212 | 094500 | 115065810 | 770 | 770 | 770 | 767 | 1297 |
| 563 | 20250212 | 094400 | 114067497 | 770 | 770 | 770 | 769 | 479 |
| 564 | 20250212 | 094300 | 113698725 | 765 | 773 | 773 | 765 | 23400 |
| 565 | 20250212 | 094200 | 95741310 | 773 | 774 | 774 | 773 | 265 |
| 566 | 20250212 | 094100 | 95536201 | 780 | 775 | 780 | 773 | 1857 |
| 567 | 20250212 | 094000 | 94100724 | 775 | 776 | 776 | 775 | 4078 |
| 568 | 20250212 | 093900 | 90940190 | 782 | 782 | 782 | 782 | 0 |
| 569 | 20250212 | 093800 | 90940190 | 782 | 782 | 782 | 782 | 1 |
| 570 | 20250212 | 093700 | 90939408 | 783 | 782 | 783 | 775 | 1032 |
| 571 | 20250212 | 093600 | 90132485 | 783 | 783 | 783 | 783 | 0 |
| 572 | 20250212 | 093500 | 90132485 | 783 | 783 | 783 | 783 | 0 |
| 573 | 20250212 | 093400 | 90132485 | 783 | 782 | 783 | 782 | 16893 |
| 574 | 20250212 | 093300 | 76921459 | 783 | 783 | 783 | 783 | 100 |
| 575 | 20250212 | 093200 | 76843159 | 784 | 780 | 784 | 775 | 1031 |
| 576 | 20250212 | 093100 | 76037258 | 775 | 780 | 784 | 775 | 330 |
| 577 | 20250212 | 093000 | 75780863 | 784 | 779 | 784 | 779 | 2475 |
| 578 | 20250212 | 092900 | 73849827 | 780 | 777 | 780 | 777 | 10000 |
| 579 | 20250212 | 092800 | 66069880 | 778 | 778 | 778 | 778 | 0 |
| 580 | 20250212 | 092700 | 66069880 | 778 | 778 | 778 | 778 | 11 |
| 581 | 20250212 | 092600 | 66061322 | 777 | 774 | 777 | 774 | 8782 |
| 582 | 20250212 | 092500 | 59247833 | 775 | 775 | 775 | 775 | 0 |
| 583 | 20250212 | 092400 | 59247833 | 775 | 775 | 775 | 775 | 0 |
| 584 | 20250212 | 092300 | 59247833 | 775 | 775 | 775 | 775 | 0 |
| 585 | 20250212 | 092200 | 59247833 | 775 | 770 | 775 | 770 | 415 |
| 586 | 20250212 | 092100 | 58926663 | 770 | 772 | 772 | 765 | 21533 |
| 587 | 20250212 | 092000 | 42435253 | 772 | 772 | 772 | 772 | 0 |
| 588 | 20250212 | 091900 | 42435253 | 772 | 772 | 772 | 772 | 2 |
| 589 | 20250212 | 091800 | 42433709 | 768 | 771 | 771 | 768 | 17786 |
| 590 | 20250212 | 091700 | 28760157 | 776 | 776 | 776 | 776 | 1982 |
| 591 | 20250212 | 091600 | 27222125 | 777 | 774 | 777 | 774 | 3020 |
| 592 | 20250212 | 091500 | 24879564 | 776 | 776 | 776 | 776 | 1 |
| 593 | 20250212 | 091400 | 24878788 | 776 | 776 | 776 | 776 | 3 |
| 594 | 20250212 | 091300 | 24876460 | 776 | 776 | 776 | 776 | 1 |
| 595 | 20250212 | 091200 | 24875684 | 775 | 774 | 775 | 774 | 4001 |
| 596 | 20250212 | 091100 | 21777910 | 774 | 774 | 774 | 774 | 3 |
| 597 | 20250212 | 091000 | 21775588 | 774 | 770 | 774 | 769 | 1818 |
| 598 | 20250212 | 090900 | 20376023 | 770 | 771 | 771 | 770 | 703 |
| 599 | 20250212 | 090800 | 19834213 | 775 | 775 | 775 | 772 | 412 |
| 600 | 20250212 | 090700 | 19516113 | 769 | 769 | 769 | 769 | 66 |
| 601 | 20250212 | 090600 | 19465359 | 775 | 772 | 776 | 770 | 11823 |
| 602 | 20250212 | 090500 | 10353838 | 772 | 774 | 778 | 772 | 1545 |
| 603 | 20250212 | 090400 | 9157020 | 778 | 780 | 780 | 778 | 11 |
| 604 | 20250212 | 090300 | 9148442 | 780 | 780 | 780 | 780 | 136 |
| 605 | 20250212 | 090200 | 9042362 | 780 | 780 | 780 | 775 | 1101 |
| 606 | 20250212 | 090100 | 8188582 | 774 | 774 | 774 | 774 | 0 |
| 607 | 20250212 | 090000 | 8188582 | 774 | 772 | 774 | 772 | 10580 |