34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250410 | 184800 | 15890904150 | 113200 | 113200 | 113200 | 113200 | 57791 |
| 3 | 20250410 | 184700 | 15890904150 | 113200 | 113200 | 113200 | 113200 | 0 |
| 4 | 20250410 | 184600 | 15890904150 | 113200 | 113200 | 113200 | 113200 | 0 |
| 5 | 20250410 | 184500 | 15890904150 | 113200 | 113200 | 113200 | 113200 | 0 |
| 6 | 20250410 | 184400 | 15890904150 | 113200 | 113200 | 113200 | 113200 | 0 |
| 7 | 20250410 | 184300 | 15890904150 | 113200 | 113200 | 113200 | 113200 | 0 |
| 8 | 20250410 | 184200 | 15890904150 | 113200 | 113200 | 113200 | 113200 | 0 |
| 9 | 20250410 | 184100 | 15890904150 | 113200 | 113200 | 113200 | 113200 | 0 |
| 10 | 20250410 | 184000 | 15890904150 | 113200 | 113200 | 113200 | 113200 | 0 |
| 11 | 20250410 | 183900 | 15890904150 | 113200 | 113200 | 113200 | 113200 | 0 |
| 12 | 20250410 | 183800 | 15890904150 | 113200 | 113200 | 113200 | 113200 | 0 |
| 13 | 20250410 | 183700 | 15890904150 | 113200 | 113200 | 113200 | 113200 | 0 |
| 14 | 20250410 | 183600 | 15890904150 | 113200 | 113200 | 113200 | 113200 | 0 |
| 15 | 20250410 | 183500 | 15890904150 | 113200 | 113200 | 113200 | 113200 | 0 |
| 16 | 20250410 | 183400 | 15890904150 | 113200 | 113200 | 113200 | 113200 | 0 |
| 17 | 20250410 | 183300 | 15890904150 | 113200 | 113200 | 113200 | 113200 | 0 |
| 18 | 20250410 | 183200 | 15890904150 | 113200 | 113200 | 113200 | 113200 | 0 |
| 19 | 20250410 | 183100 | 15890904150 | 113200 | 113200 | 113200 | 113200 | 0 |
| 20 | 20250410 | 183000 | 15890904150 | 113200 | 113200 | 113200 | 113200 | 0 |
| 21 | 20250410 | 182900 | 15890904150 | 113200 | 113200 | 113200 | 113200 | 0 |
| 22 | 20250410 | 182800 | 15890904150 | 113200 | 113200 | 113200 | 113200 | 0 |
| 23 | 20250410 | 182700 | 15890904150 | 113200 | 113200 | 113200 | 113200 | 0 |
| 24 | 20250410 | 182600 | 15890904150 | 113200 | 113200 | 113200 | 113200 | 0 |
| 25 | 20250410 | 182500 | 15890904150 | 113200 | 113200 | 113200 | 113200 | 0 |
| 26 | 20250410 | 182400 | 15890904150 | 113200 | 113200 | 113200 | 113200 | 0 |
| 27 | 20250410 | 182300 | 15890904150 | 113200 | 113200 | 113200 | 113200 | 0 |
| 28 | 20250410 | 182200 | 15890904150 | 113200 | 113200 | 113200 | 113200 | 0 |
| 29 | 20250410 | 182100 | 15890904150 | 113200 | 113200 | 113200 | 113200 | 0 |
| 30 | 20250410 | 182000 | 15890904150 | 113200 | 113200 | 113200 | 113200 | 0 |
| 31 | 20250410 | 181900 | 15890904150 | 113200 | 113200 | 113200 | 113200 | 0 |
| 32 | 20250410 | 181800 | 15890904150 | 113200 | 113200 | 113200 | 113200 | 57791 |
| 33 | 20250410 | 181700 | 15890904150 | 113200 | 113200 | 113200 | 113200 | 0 |
| 34 | 20250410 | 181600 | 15890904150 | 113200 | 113200 | 113200 | 113200 | 0 |
| 35 | 20250410 | 181500 | 15890904150 | 113200 | 113200 | 113200 | 113200 | 0 |
| 36 | 20250410 | 181400 | 15890904150 | 113200 | 113200 | 113200 | 113200 | 0 |
| 37 | 20250410 | 181300 | 15890904150 | 113200 | 113200 | 113200 | 113200 | 0 |
| 38 | 20250410 | 181200 | 15890904150 | 113200 | 113200 | 113200 | 113200 | 0 |
| 39 | 20250410 | 181100 | 15890904150 | 113200 | 113200 | 113200 | 113200 | 0 |
| 40 | 20250410 | 181000 | 15890904150 | 113200 | 113200 | 113200 | 113200 | 0 |
| 41 | 20250410 | 180900 | 15890904150 | 113200 | 113200 | 113200 | 113200 | 0 |
| 42 | 20250410 | 180800 | 15890904150 | 113200 | 113200 | 113200 | 113200 | 0 |
| 43 | 20250410 | 180700 | 15890904150 | 113200 | 113200 | 113200 | 113200 | 0 |
| 44 | 20250410 | 180600 | 15890904150 | 113200 | 113200 | 113200 | 113200 | 0 |
| 45 | 20250410 | 180500 | 15890904150 | 113200 | 113200 | 113200 | 113200 | 0 |
| 46 | 20250410 | 180400 | 15890904150 | 113200 | 113200 | 113200 | 113200 | 0 |
| 47 | 20250410 | 180300 | 15890904150 | 113200 | 113200 | 113200 | 113200 | 0 |
| 48 | 20250410 | 180200 | 15890904150 | 113200 | 113200 | 113200 | 113200 | 0 |
| 49 | 20250410 | 180100 | 15890904150 | 113200 | 113200 | 113200 | 113200 | 0 |
| 50 | 20250410 | 180000 | 15890904150 | 113200 | 113200 | 113200 | 113200 | 0 |
| 51 | 20250410 | 175900 | 15890904150 | 113200 | 113200 | 113200 | 113200 | 0 |
| 52 | 20250410 | 175800 | 15890904150 | 113200 | 113200 | 113200 | 113200 | 0 |
| 53 | 20250410 | 175700 | 15890904150 | 113200 | 113200 | 113200 | 113200 | 0 |
| 54 | 20250410 | 175600 | 15890904150 | 113200 | 113200 | 113200 | 113200 | 0 |
| 55 | 20250410 | 175500 | 15890904150 | 113200 | 113200 | 113200 | 113200 | 0 |
| 56 | 20250410 | 175400 | 15890904150 | 113200 | 113200 | 113200 | 113200 | 0 |
| 57 | 20250410 | 175300 | 15890904150 | 113200 | 113200 | 113200 | 113200 | 0 |
| 58 | 20250410 | 175200 | 15890904150 | 113200 | 113200 | 113200 | 113200 | 0 |
| 59 | 20250410 | 175100 | 15890904150 | 113200 | 113200 | 113200 | 113200 | 0 |
| 60 | 20250410 | 175000 | 15890904150 | 113200 | 113200 | 113200 | 113200 | 0 |
| 61 | 20250410 | 174900 | 15890904150 | 113200 | 113200 | 113200 | 113200 | 0 |
| 62 | 20250410 | 174800 | 15890904150 | 113200 | 113200 | 113200 | 113200 | 57791 |
| 63 | 20250410 | 174700 | 15890904150 | 113200 | 113200 | 113200 | 113200 | 0 |
| 64 | 20250410 | 174600 | 15890904150 | 113200 | 113200 | 113200 | 113200 | 0 |
| 65 | 20250410 | 174500 | 15890904150 | 113200 | 113200 | 113200 | 113200 | 0 |
| 66 | 20250410 | 174400 | 15890904150 | 113200 | 113200 | 113200 | 113200 | 0 |
| 67 | 20250410 | 174300 | 15890904150 | 113200 | 113200 | 113200 | 113200 | 0 |
| 68 | 20250410 | 174200 | 15890904150 | 113200 | 113200 | 113200 | 113200 | 0 |
| 69 | 20250410 | 174100 | 15890904150 | 113200 | 113200 | 113200 | 113200 | 0 |
| 70 | 20250410 | 174000 | 15890904150 | 113200 | 113200 | 113200 | 113200 | 0 |
| 71 | 20250410 | 173900 | 15890904150 | 113200 | 113200 | 113200 | 113200 | 0 |
| 72 | 20250410 | 173800 | 15890904150 | 113200 | 113200 | 113200 | 113200 | 0 |
| 73 | 20250410 | 173700 | 15890904150 | 113200 | 113200 | 113200 | 113200 | 0 |
| 74 | 20250410 | 173600 | 15890904150 | 113200 | 113200 | 113200 | 113200 | 0 |
| 75 | 20250410 | 173500 | 15890904150 | 113200 | 113200 | 113200 | 113200 | 0 |
| 76 | 20250410 | 173400 | 15890904150 | 113200 | 113200 | 113200 | 113200 | 0 |
| 77 | 20250410 | 173300 | 15890904150 | 113200 | 113200 | 113200 | 113200 | 0 |
| 78 | 20250410 | 173200 | 15890904150 | 113200 | 113200 | 113200 | 113200 | 0 |
| 79 | 20250410 | 173100 | 15890904150 | 113200 | 113200 | 113200 | 113200 | 0 |
| 80 | 20250410 | 173000 | 15890904150 | 113200 | 113200 | 113200 | 113200 | 0 |
| 81 | 20250410 | 172900 | 15890904150 | 113200 | 113200 | 113200 | 113200 | 0 |
| 82 | 20250410 | 172800 | 15890904150 | 113200 | 113200 | 113200 | 113200 | 0 |
| 83 | 20250410 | 172700 | 15890904150 | 113200 | 113200 | 113200 | 113200 | 0 |
| 84 | 20250410 | 172600 | 15890904150 | 113200 | 113200 | 113200 | 113200 | 0 |
| 85 | 20250410 | 172500 | 15890904150 | 113200 | 113200 | 113200 | 113200 | 0 |
| 86 | 20250410 | 172400 | 15890904150 | 113200 | 113200 | 113200 | 113200 | 0 |
| 87 | 20250410 | 172300 | 15890904150 | 113200 | 113200 | 113200 | 113200 | 0 |
| 88 | 20250410 | 172200 | 15890904150 | 113200 | 113200 | 113200 | 113200 | 0 |
| 89 | 20250410 | 172100 | 15890904150 | 113200 | 113200 | 113200 | 113200 | 0 |
| 90 | 20250410 | 172000 | 15890904150 | 113200 | 113200 | 113200 | 113200 | 0 |
| 91 | 20250410 | 171900 | 15890904150 | 113200 | 113200 | 113200 | 113200 | 0 |
| 92 | 20250410 | 171800 | 15890904150 | 113200 | 113200 | 113200 | 113200 | 57791 |
| 93 | 20250410 | 171700 | 15890904150 | 113200 | 113200 | 113200 | 113200 | 0 |
| 94 | 20250410 | 171600 | 15890904150 | 113200 | 113200 | 113200 | 113200 | 0 |
| 95 | 20250410 | 171500 | 15890904150 | 113200 | 113200 | 113200 | 113200 | 0 |
| 96 | 20250410 | 171400 | 15890904150 | 113200 | 113200 | 113200 | 113200 | 0 |
| 97 | 20250410 | 171300 | 15890904150 | 113200 | 113200 | 113200 | 113200 | 0 |
| 98 | 20250410 | 171200 | 15890904150 | 113200 | 113200 | 113200 | 113200 | 0 |
| 99 | 20250410 | 171100 | 15890904150 | 113200 | 113200 | 113200 | 113200 | 0 |
| 100 | 20250410 | 171000 | 15890904150 | 113200 | 113200 | 113200 | 113200 | 0 |
| 101 | 20250410 | 170900 | 15890904150 | 113200 | 113200 | 113200 | 113200 | 0 |
| 102 | 20250410 | 170800 | 15890904150 | 113200 | 113200 | 113200 | 113200 | 0 |
| 103 | 20250410 | 170700 | 15890904150 | 113200 | 113200 | 113200 | 113200 | 0 |
| 104 | 20250410 | 170600 | 15890904150 | 113200 | 113200 | 113200 | 113200 | 0 |
| 105 | 20250410 | 170500 | 15890904150 | 113200 | 113200 | 113200 | 113200 | 0 |
| 106 | 20250410 | 170400 | 15890904150 | 113200 | 113200 | 113200 | 113200 | 0 |
| 107 | 20250410 | 170300 | 15890904150 | 113200 | 113200 | 113200 | 113200 | 0 |
| 108 | 20250410 | 170200 | 15890904150 | 113200 | 113200 | 113200 | 113200 | 0 |
| 109 | 20250410 | 170100 | 15890904150 | 113200 | 113200 | 113200 | 113200 | 0 |
| 110 | 20250410 | 170000 | 15890904150 | 113200 | 113200 | 113200 | 113200 | 0 |
| 111 | 20250410 | 165900 | 15890904150 | 113200 | 113200 | 113200 | 113200 | 0 |
| 112 | 20250410 | 165800 | 15890904150 | 113200 | 113200 | 113200 | 113200 | 0 |
| 113 | 20250410 | 165700 | 15890904150 | 113200 | 113200 | 113200 | 113200 | 0 |
| 114 | 20250410 | 165600 | 15890904150 | 113200 | 113200 | 113200 | 113200 | 0 |
| 115 | 20250410 | 165500 | 15890904150 | 113200 | 113200 | 113200 | 113200 | 0 |
| 116 | 20250410 | 165400 | 15890904150 | 113200 | 113200 | 113200 | 113200 | 0 |
| 117 | 20250410 | 165300 | 15890904150 | 113200 | 113200 | 113200 | 113200 | 0 |
| 118 | 20250410 | 165200 | 15890904150 | 113200 | 113200 | 113200 | 113200 | 0 |
| 119 | 20250410 | 165100 | 15890904150 | 113200 | 113200 | 113200 | 113200 | 0 |
| 120 | 20250410 | 165000 | 15890904150 | 113200 | 113200 | 113200 | 113200 | 0 |
| 121 | 20250410 | 164900 | 15890904150 | 113200 | 113200 | 113200 | 113200 | 0 |
| 122 | 20250410 | 164800 | 15890904150 | 113200 | 113200 | 113200 | 113200 | 57791 |
| 123 | 20250410 | 164700 | 15890904150 | 113200 | 113200 | 113200 | 113200 | 0 |
| 124 | 20250410 | 164600 | 15890904150 | 113200 | 113200 | 113200 | 113200 | 0 |
| 125 | 20250410 | 164500 | 15890904150 | 113200 | 113200 | 113200 | 113200 | 0 |
| 126 | 20250410 | 164400 | 15890904150 | 113200 | 113200 | 113200 | 113200 | 0 |
| 127 | 20250410 | 164300 | 15890904150 | 113200 | 113200 | 113200 | 113200 | 0 |
| 128 | 20250410 | 164200 | 15890904150 | 113200 | 113200 | 113200 | 113200 | 0 |
| 129 | 20250410 | 164100 | 15890904150 | 113200 | 113200 | 113200 | 113200 | 0 |
| 130 | 20250410 | 164000 | 15890904150 | 113200 | 113200 | 113200 | 113200 | 0 |
| 131 | 20250410 | 163900 | 15890904150 | 113200 | 113200 | 113200 | 113200 | 0 |
| 132 | 20250410 | 163800 | 15890904150 | 113200 | 113200 | 113200 | 113200 | 0 |
| 133 | 20250410 | 163700 | 15890904150 | 113200 | 113200 | 113200 | 113200 | 0 |
| 134 | 20250410 | 163600 | 15890904150 | 113200 | 113200 | 113200 | 113200 | 0 |
| 135 | 20250410 | 163500 | 15890904150 | 113200 | 113200 | 113200 | 113200 | 0 |
| 136 | 20250410 | 163400 | 15890904150 | 113200 | 113200 | 113200 | 113200 | 0 |
| 137 | 20250410 | 163300 | 15890904150 | 113200 | 113200 | 113200 | 113200 | 0 |
| 138 | 20250410 | 163200 | 15890904150 | 113200 | 113200 | 113200 | 113200 | 0 |
| 139 | 20250410 | 163100 | 15890904150 | 113200 | 113200 | 113200 | 113200 | 0 |
| 140 | 20250410 | 163000 | 15890904150 | 113200 | 113200 | 113200 | 113200 | 0 |
| 141 | 20250410 | 162900 | 15890904150 | 113200 | 113200 | 113200 | 113200 | 0 |
| 142 | 20250410 | 162800 | 15890904150 | 113200 | 113200 | 113200 | 113200 | 0 |
| 143 | 20250410 | 162700 | 15890904150 | 113200 | 113200 | 113200 | 113200 | 0 |
| 144 | 20250410 | 162600 | 15890904150 | 113200 | 113200 | 113200 | 113200 | 0 |
| 145 | 20250410 | 162500 | 15890904150 | 113200 | 113200 | 113200 | 113200 | 0 |
| 146 | 20250410 | 162400 | 15890904150 | 113200 | 113200 | 113200 | 113200 | 0 |
| 147 | 20250410 | 162300 | 15890904150 | 113200 | 113200 | 113200 | 113200 | 0 |
| 148 | 20250410 | 162200 | 15890904150 | 113200 | 113200 | 113200 | 113200 | 0 |
| 149 | 20250410 | 162100 | 15890904150 | 113200 | 113200 | 113200 | 113200 | 0 |
| 150 | 20250410 | 162000 | 15890904150 | 113200 | 113200 | 113200 | 113200 | 0 |
| 151 | 20250410 | 161900 | 15890904150 | 113200 | 113200 | 113200 | 113200 | 0 |
| 152 | 20250410 | 161800 | 15890904150 | 113200 | 113200 | 113200 | 113200 | 57791 |
| 153 | 20250410 | 161700 | 15890904150 | 113200 | 113200 | 113200 | 113200 | 0 |
| 154 | 20250410 | 161600 | 15890904150 | 113200 | 113200 | 113200 | 113200 | 0 |
| 155 | 20250410 | 161500 | 15890904150 | 113200 | 113200 | 113200 | 113200 | 0 |
| 156 | 20250410 | 161400 | 15890904150 | 113200 | 113200 | 113200 | 113200 | 0 |
| 157 | 20250410 | 161300 | 15890904150 | 113200 | 113200 | 113200 | 113200 | 0 |
| 158 | 20250410 | 161200 | 15890904150 | 113200 | 113200 | 113200 | 113200 | 0 |
| 159 | 20250410 | 161100 | 15890904150 | 113200 | 113200 | 113200 | 113200 | 0 |
| 160 | 20250410 | 161000 | 15890904150 | 113200 | 113200 | 113200 | 113200 | 0 |
| 161 | 20250410 | 160900 | 15890904150 | 113200 | 113200 | 113200 | 113200 | 0 |
| 162 | 20250410 | 160800 | 15890904150 | 113200 | 113200 | 113200 | 113200 | 0 |
| 163 | 20250410 | 160700 | 15890904150 | 113200 | 113200 | 113200 | 113200 | 0 |
| 164 | 20250410 | 160600 | 15890904150 | 113200 | 113200 | 113200 | 113200 | 0 |
| 165 | 20250410 | 160500 | 15890904150 | 113200 | 113200 | 113200 | 113200 | 0 |
| 166 | 20250410 | 160400 | 15890904150 | 113200 | 113200 | 113200 | 113200 | 0 |
| 167 | 20250410 | 160300 | 15890904150 | 113200 | 113200 | 113200 | 113200 | 0 |
| 168 | 20250410 | 160200 | 15890904150 | 113200 | 113200 | 113200 | 113200 | 0 |
| 169 | 20250410 | 160100 | 15890904150 | 113200 | 113200 | 113200 | 113200 | 0 |
| 170 | 20250410 | 160000 | 15890904150 | 113200 | 113200 | 113200 | 113200 | 0 |
| 171 | 20250410 | 155900 | 15890904150 | 113200 | 113200 | 113200 | 113200 | 0 |
| 172 | 20250410 | 155800 | 15890904150 | 113200 | 113200 | 113200 | 113200 | 0 |
| 173 | 20250410 | 155700 | 15890904150 | 113200 | 113200 | 113200 | 113200 | 0 |
| 174 | 20250410 | 155600 | 15890904150 | 113200 | 113200 | 113200 | 113200 | 0 |
| 175 | 20250410 | 155500 | 15890904150 | 113200 | 113200 | 113200 | 113200 | 0 |
| 176 | 20250410 | 155400 | 15890904150 | 113200 | 113200 | 113200 | 113200 | 0 |
| 177 | 20250410 | 155300 | 15890904150 | 113200 | 113200 | 113200 | 113200 | 0 |
| 178 | 20250410 | 155200 | 15890904150 | 113200 | 113200 | 113200 | 113200 | 0 |
| 179 | 20250410 | 155100 | 15890904150 | 113200 | 113200 | 113200 | 113200 | 0 |
| 180 | 20250410 | 155000 | 15890904150 | 113200 | 113200 | 113200 | 113200 | 0 |
| 181 | 20250410 | 154900 | 15890904150 | 113200 | 113200 | 113200 | 113200 | 0 |
| 182 | 20250410 | 154800 | 15890904150 | 113200 | 113200 | 113200 | 113200 | 57791 |
| 183 | 20250410 | 154700 | 15890904150 | 113200 | 113200 | 113200 | 113200 | 0 |
| 184 | 20250410 | 154600 | 15890904150 | 113200 | 113200 | 113200 | 113200 | 0 |
| 185 | 20250410 | 154500 | 15890904150 | 113200 | 113200 | 113200 | 113200 | 0 |
| 186 | 20250410 | 154400 | 15890904150 | 113200 | 113200 | 113200 | 113200 | 0 |
| 187 | 20250410 | 154300 | 15890904150 | 113200 | 113200 | 113200 | 113200 | 0 |
| 188 | 20250410 | 154200 | 15890904150 | 113200 | 113200 | 113200 | 113200 | 0 |
| 189 | 20250410 | 154100 | 15890904150 | 113200 | 113200 | 113200 | 113200 | 0 |
| 190 | 20250410 | 154000 | 15890904150 | 113200 | 113200 | 113200 | 113200 | 0 |
| 191 | 20250410 | 153900 | 15890904150 | 113200 | 113200 | 113200 | 113200 | 0 |
| 192 | 20250410 | 153800 | 15890904150 | 113200 | 113200 | 113200 | 113200 | 0 |
| 193 | 20250410 | 153700 | 15890904150 | 113200 | 113200 | 113200 | 113200 | 0 |
| 194 | 20250410 | 153600 | 15890904150 | 113200 | 113200 | 113200 | 113200 | 0 |
| 195 | 20250410 | 153500 | 15890904150 | 113200 | 113200 | 113200 | 113200 | 0 |
| 196 | 20250410 | 153400 | 15890904150 | 113200 | 113200 | 113200 | 113200 | 0 |
| 197 | 20250410 | 153300 | 15890904150 | 113200 | 113200 | 113200 | 113200 | 0 |
| 198 | 20250410 | 153200 | 15890904150 | 113200 | 113200 | 113200 | 113200 | 0 |
| 199 | 20250410 | 153100 | 15890904150 | 113200 | 113200 | 113200 | 113200 | 0 |
| 200 | 20250410 | 153000 | 15890904150 | 113200 | 113200 | 113200 | 113200 | 57791 |
| 201 | 20250410 | 152900 | 9348962950 | 113200 | 113200 | 113200 | 113200 | 0 |
| 202 | 20250410 | 152800 | 9348962950 | 113200 | 113200 | 113200 | 113200 | 0 |
| 203 | 20250410 | 152700 | 9348962950 | 113200 | 113200 | 113200 | 113200 | 0 |
| 204 | 20250410 | 152600 | 9348962950 | 113200 | 113200 | 113200 | 113200 | 0 |
| 205 | 20250410 | 152500 | 9348962950 | 113200 | 113200 | 113200 | 113200 | 0 |
| 206 | 20250410 | 152400 | 9348962950 | 113200 | 113200 | 113200 | 113200 | 0 |
| 207 | 20250410 | 152300 | 9348962950 | 113200 | 113200 | 113200 | 113200 | 0 |
| 208 | 20250410 | 152200 | 9348962950 | 113200 | 113200 | 113200 | 113200 | 0 |
| 209 | 20250410 | 152100 | 9348962950 | 113200 | 113200 | 113200 | 113200 | 0 |
| 210 | 20250410 | 152000 | 9348962950 | 113200 | 113200 | 113200 | 113200 | 0 |
| 211 | 20250410 | 151900 | 9348962950 | 113200 | 113000 | 113200 | 113000 | 220 |
| 212 | 20250410 | 151800 | 9324087550 | 113100 | 112900 | 113100 | 112900 | 34 |
| 213 | 20250410 | 151700 | 9320244450 | 112900 | 112900 | 113100 | 112900 | 361 |
| 214 | 20250410 | 151600 | 9279463300 | 113000 | 112900 | 113100 | 112900 | 268 |
| 215 | 20250410 | 151500 | 9249182900 | 113000 | 113000 | 113100 | 112900 | 309 |
| 216 | 20250410 | 151400 | 9214262400 | 113000 | 113200 | 113200 | 112900 | 353 |
| 217 | 20250410 | 151300 | 9174382200 | 113200 | 113000 | 113200 | 112900 | 502 |
| 218 | 20250410 | 151200 | 9117663100 | 113000 | 113000 | 113100 | 113000 | 266 |
| 219 | 20250410 | 151100 | 9087600000 | 113000 | 113000 | 113100 | 113000 | 332 |
| 220 | 20250410 | 151000 | 9050070100 | 113000 | 112900 | 113100 | 112900 | 596 |
| 221 | 20250410 | 150900 | 8982691400 | 113000 | 113000 | 113100 | 113000 | 350 |
| 222 | 20250410 | 150800 | 8943131100 | 113000 | 113000 | 113100 | 113000 | 301 |
| 223 | 20250410 | 150700 | 8909113100 | 113000 | 113000 | 113000 | 112900 | 568 |
| 224 | 20250410 | 150600 | 8844944300 | 112900 | 112900 | 113000 | 112900 | 311 |
| 225 | 20250410 | 150500 | 8809813100 | 112900 | 113000 | 113100 | 112900 | 481 |
| 226 | 20250410 | 150400 | 8755471700 | 113000 | 112900 | 113100 | 112900 | 579 |
| 227 | 20250410 | 150300 | 8690049700 | 113000 | 113000 | 113000 | 113000 | 210 |
| 228 | 20250410 | 150200 | 8666319700 | 113100 | 113100 | 113200 | 113000 | 534 |
| 229 | 20250410 | 150100 | 8605934400 | 113100 | 113100 | 113200 | 113000 | 291 |
| 230 | 20250410 | 150000 | 8573024100 | 113100 | 113000 | 113300 | 112900 | 494 |
| 231 | 20250410 | 145900 | 8517143900 | 113000 | 112900 | 113100 | 112800 | 344 |
| 232 | 20250410 | 145800 | 8478290900 | 112900 | 112900 | 113300 | 112900 | 365 |
| 233 | 20250410 | 145700 | 8437042400 | 113000 | 112800 | 113000 | 112800 | 291 |
| 234 | 20250410 | 145600 | 8404188900 | 113300 | 112800 | 113400 | 112800 | 811 |
| 235 | 20250410 | 145500 | 8312474600 | 113000 | 112900 | 113300 | 112800 | 535 |
| 236 | 20250410 | 145400 | 8251989800 | 112900 | 112900 | 113100 | 112900 | 267 |
| 237 | 20250410 | 145300 | 8221823200 | 113000 | 113100 | 113200 | 112900 | 251 |
| 238 | 20250410 | 145200 | 8193458000 | 113200 | 113100 | 113200 | 113000 | 255 |
| 239 | 20250410 | 145100 | 8164624700 | 113100 | 113000 | 113100 | 113000 | 283 |
| 240 | 20250410 | 145000 | 8132636000 | 113000 | 113100 | 113300 | 112800 | 627 |
| 241 | 20250410 | 144900 | 8061714900 | 113100 | 112800 | 113200 | 112800 | 342 |
| 242 | 20250410 | 144800 | 8023046600 | 112900 | 113000 | 113000 | 112800 | 310 |
| 243 | 20250410 | 144700 | 7988054000 | 113000 | 112900 | 113200 | 112800 | 274 |
| 244 | 20250410 | 144600 | 7957108600 | 112800 | 112900 | 113100 | 112800 | 291 |
| 245 | 20250410 | 144500 | 7924242900 | 113100 | 112900 | 113300 | 112800 | 613 |
| 246 | 20250410 | 144400 | 7854975400 | 112900 | 112900 | 113100 | 112900 | 247 |
| 247 | 20250410 | 144300 | 7827072100 | 112900 | 112900 | 113200 | 112900 | 262 |
| 248 | 20250410 | 144200 | 7797450700 | 112900 | 113000 | 113300 | 112900 | 557 |
| 249 | 20250410 | 144100 | 7734415600 | 113000 | 113000 | 113100 | 113000 | 229 |
| 250 | 20250410 | 144000 | 7708534300 | 113100 | 113100 | 113200 | 113000 | 238 |
| 251 | 20250410 | 143900 | 7681616100 | 113100 | 113000 | 113100 | 113000 | 189 |
| 252 | 20250410 | 143800 | 7660251700 | 113000 | 113000 | 113100 | 112900 | 207 |
| 253 | 20250410 | 143700 | 7636863600 | 113000 | 113000 | 113100 | 112900 | 94 |
| 254 | 20250410 | 143600 | 7626246800 | 113000 | 112900 | 113200 | 112900 | 479 |
| 255 | 20250410 | 143500 | 7572092100 | 113000 | 112900 | 113000 | 112900 | 146 |
| 256 | 20250410 | 143400 | 7555606400 | 113000 | 113000 | 113100 | 113000 | 190 |
| 257 | 20250410 | 143300 | 7534135100 | 113000 | 113100 | 113200 | 112900 | 145 |
| 258 | 20250410 | 143200 | 7517741600 | 113100 | 113100 | 113200 | 112900 | 363 |
| 259 | 20250410 | 143100 | 7476705900 | 113100 | 112950 | 113200 | 112950 | 271 |
| 260 | 20250410 | 143000 | 7446079950 | 112950 | 113000 | 113000 | 112900 | 195 |
| 261 | 20250410 | 142900 | 7424051200 | 112900 | 113000 | 113100 | 112900 | 212 |
| 262 | 20250410 | 142800 | 7400098000 | 113000 | 113100 | 113100 | 113000 | 150 |
| 263 | 20250410 | 142700 | 7383147100 | 113000 | 113000 | 113100 | 113000 | 158 |
| 264 | 20250410 | 142600 | 7365289100 | 113000 | 113000 | 113100 | 113000 | 138 |
| 265 | 20250410 | 142500 | 7349693900 | 113000 | 113000 | 113100 | 113000 | 194 |
| 266 | 20250410 | 142400 | 7327769400 | 113000 | 113000 | 113100 | 113000 | 204 |
| 267 | 20250410 | 142300 | 7304714100 | 113000 | 113000 | 113100 | 113000 | 115 |
| 268 | 20250410 | 142200 | 7291718000 | 113100 | 113200 | 113200 | 113000 | 147 |
| 269 | 20250410 | 142100 | 7275092300 | 113200 | 113100 | 113200 | 113000 | 209 |
| 270 | 20250410 | 142000 | 7251451900 | 113100 | 112900 | 113200 | 112900 | 169 |
| 271 | 20250410 | 141900 | 7232351600 | 112900 | 113000 | 113100 | 112900 | 91 |
| 272 | 20250410 | 141800 | 7222075800 | 113000 | 112900 | 113100 | 112900 | 131 |
| 273 | 20250410 | 141700 | 7207277500 | 112900 | 113000 | 113100 | 112900 | 178 |
| 274 | 20250410 | 141600 | 7187170700 | 113100 | 112900 | 113200 | 112800 | 277 |
| 275 | 20250410 | 141500 | 7155867900 | 112900 | 112900 | 113000 | 112900 | 109 |
| 276 | 20250410 | 141400 | 7143561300 | 112900 | 113000 | 113000 | 112900 | 158 |
| 277 | 20250410 | 141300 | 7125720100 | 112900 | 113000 | 113000 | 112850 | 164 |
| 278 | 20250410 | 141200 | 7107203000 | 112900 | 112900 | 113000 | 112900 | 145 |
| 279 | 20250410 | 141100 | 7090830100 | 113000 | 112900 | 113000 | 112900 | 100 |
| 280 | 20250410 | 141000 | 7079537650 | 112900 | 112900 | 113000 | 112900 | 149 |
| 281 | 20250410 | 140900 | 7062714850 | 112900 | 113000 | 113100 | 112900 | 145 |
| 282 | 20250410 | 140800 | 7046336950 | 113000 | 112900 | 113100 | 112900 | 242 |
| 283 | 20250410 | 140700 | 7018986350 | 113000 | 113000 | 113000 | 112900 | 353 |
| 284 | 20250410 | 140600 | 6979119050 | 113000 | 113000 | 113100 | 113000 | 152 |
| 285 | 20250410 | 140500 | 6961941850 | 113000 | 113000 | 113100 | 113000 | 138 |
| 286 | 20250410 | 140400 | 6946344650 | 113000 | 113000 | 113000 | 112800 | 151 |
| 287 | 20250410 | 140300 | 6929288850 | 113000 | 113100 | 113100 | 112900 | 201 |
| 288 | 20250410 | 140200 | 6906589350 | 113100 | 113100 | 113100 | 112900 | 193 |
| 289 | 20250410 | 140100 | 6884776750 | 113100 | 112900 | 113200 | 112900 | 461 |
| 290 | 20250410 | 140000 | 6832680550 | 112900 | 112900 | 113000 | 112900 | 91 |
| 291 | 20250410 | 135900 | 6822406150 | 113000 | 113000 | 113000 | 112900 | 71 |
| 292 | 20250410 | 135800 | 6814389550 | 113000 | 112900 | 113100 | 112900 | 251 |
| 293 | 20250410 | 135700 | 6786026350 | 112900 | 113000 | 113000 | 112900 | 82 |
| 294 | 20250410 | 135600 | 6776766450 | 113000 | 113000 | 113000 | 112900 | 116 |
| 295 | 20250410 | 135500 | 6763664850 | 113000 | 113000 | 113000 | 112900 | 189 |
| 296 | 20250410 | 135400 | 6742320950 | 113100 | 113100 | 113100 | 113000 | 119 |
| 297 | 20250410 | 135300 | 6728868950 | 113100 | 113100 | 113200 | 113000 | 111 |
| 298 | 20250410 | 135200 | 6716319650 | 113100 | 113100 | 113200 | 113100 | 121 |
| 299 | 20250410 | 135100 | 6702634100 | 113100 | 113100 | 113200 | 113100 | 113 |
| 300 | 20250410 | 135000 | 6689852450 | 113100 | 113100 | 113200 | 113050 | 139 |
| 301 | 20250410 | 134900 | 6674128250 | 113100 | 113100 | 113200 | 113100 | 164 |
| 302 | 20250410 | 134800 | 6655579350 | 113100 | 113100 | 113200 | 113000 | 132 |
| 303 | 20250410 | 134700 | 6640650350 | 113200 | 112800 | 113200 | 112800 | 276 |
| 304 | 20250410 | 134600 | 6609460550 | 112800 | 112800 | 112900 | 112800 | 174 |
| 305 | 20250410 | 134500 | 6589832650 | 112900 | 112900 | 112900 | 112800 | 72 |
| 306 | 20250410 | 134400 | 6581710150 | 112900 | 112800 | 112900 | 112700 | 75 |
| 307 | 20250410 | 134300 | 6573251050 | 112900 | 112900 | 112900 | 112700 | 168 |
| 308 | 20250410 | 134200 | 6554301850 | 112900 | 112800 | 112900 | 112700 | 206 |
| 309 | 20250410 | 134100 | 6531061050 | 112700 | 112700 | 112900 | 112700 | 237 |
| 310 | 20250410 | 134000 | 6504331450 | 112700 | 112700 | 112700 | 112600 | 75 |
| 311 | 20250410 | 133900 | 6495880650 | 112700 | 112700 | 112800 | 112700 | 132 |
| 312 | 20250410 | 133800 | 6481004050 | 112800 | 112800 | 112800 | 112800 | 41 |
| 313 | 20250410 | 133700 | 6476379250 | 112800 | 112800 | 112900 | 112700 | 194 |
| 314 | 20250410 | 133600 | 6454495950 | 112800 | 112800 | 112900 | 112800 | 96 |
| 315 | 20250410 | 133500 | 6443663850 | 112800 | 112900 | 112900 | 112800 | 99 |
| 316 | 20250410 | 133400 | 6432492750 | 112900 | 112900 | 113000 | 112900 | 93 |
| 317 | 20250410 | 133300 | 6421992950 | 113000 | 112800 | 113000 | 112800 | 62 |
| 318 | 20250410 | 133200 | 6414995450 | 112800 | 112800 | 112900 | 112800 | 149 |
| 319 | 20250410 | 133100 | 6398180350 | 112900 | 112900 | 112900 | 112800 | 85 |
| 320 | 20250410 | 133000 | 6388587750 | 112900 | 112900 | 113000 | 112900 | 74 |
| 321 | 20250410 | 132900 | 6380232550 | 113000 | 112900 | 113100 | 112800 | 129 |
| 322 | 20250410 | 132800 | 6365663350 | 112800 | 112900 | 113000 | 112800 | 121 |
| 323 | 20250410 | 132700 | 6352002750 | 112900 | 113000 | 113000 | 112900 | 105 |
| 324 | 20250410 | 132600 | 6340138050 | 113000 | 113000 | 113000 | 113000 | 74 |
| 325 | 20250410 | 132500 | 6331776050 | 113100 | 113000 | 113100 | 112900 | 166 |
| 326 | 20250410 | 132400 | 6313027350 | 112900 | 112900 | 113000 | 112900 | 111 |
| 327 | 20250410 | 132300 | 6300495350 | 112900 | 113000 | 113000 | 112900 | 102 |
| 328 | 20250410 | 132200 | 6288979250 | 113000 | 113000 | 113000 | 113000 | 49 |
| 329 | 20250410 | 132100 | 6283442250 | 113000 | 113000 | 113000 | 113000 | 101 |
| 330 | 20250410 | 132000 | 6272029250 | 113000 | 113000 | 113100 | 112900 | 152 |
| 331 | 20250410 | 131900 | 6254852550 | 113100 | 113000 | 113100 | 112900 | 185 |
| 332 | 20250410 | 131800 | 6233951550 | 112900 | 112900 | 113000 | 112900 | 102 |
| 333 | 20250410 | 131700 | 6222433450 | 112900 | 112900 | 113000 | 112900 | 84 |
| 334 | 20250410 | 131600 | 6212949750 | 113000 | 113000 | 113100 | 113000 | 83 |
| 335 | 20250410 | 131500 | 6203568750 | 113000 | 113000 | 113100 | 113000 | 96 |
| 336 | 20250410 | 131400 | 6192719750 | 113000 | 113100 | 113100 | 113000 | 282 |
| 337 | 20250410 | 131300 | 6160830950 | 113100 | 113100 | 113300 | 113100 | 271 |
| 338 | 20250410 | 131200 | 6130166350 | 113100 | 113100 | 113200 | 113100 | 117 |
| 339 | 20250410 | 131100 | 6116933450 | 113200 | 113300 | 113300 | 113100 | 229 |
| 340 | 20250410 | 131000 | 6091012150 | 113200 | 113050 | 113200 | 113050 | 280 |
| 341 | 20250410 | 130900 | 6059328100 | 113100 | 113100 | 113200 | 113100 | 110 |
| 342 | 20250410 | 130800 | 6046887000 | 113100 | 113100 | 113100 | 113100 | 127 |
| 343 | 20250410 | 130700 | 6032523300 | 113100 | 113100 | 113100 | 113100 | 40 |
| 344 | 20250410 | 130600 | 6027999300 | 113100 | 113100 | 113200 | 112900 | 210 |
| 345 | 20250410 | 130500 | 6004246800 | 113100 | 113000 | 113100 | 113000 | 243 |
| 346 | 20250410 | 130400 | 5976772400 | 113100 | 113000 | 113100 | 113000 | 68 |
| 347 | 20250410 | 130300 | 5969088300 | 113000 | 113000 | 113100 | 113000 | 87 |
| 348 | 20250410 | 130200 | 5959257200 | 113100 | 113000 | 113100 | 112900 | 96 |
| 349 | 20250410 | 130100 | 5948408400 | 113100 | 112900 | 113200 | 112900 | 589 |
| 350 | 20250410 | 130000 | 5881843300 | 113000 | 113000 | 113000 | 112900 | 81 |
| 351 | 20250410 | 125900 | 5872698200 | 112900 | 112900 | 113000 | 112900 | 120 |
| 352 | 20250410 | 125800 | 5859148200 | 113000 | 113000 | 113000 | 112900 | 62 |
| 353 | 20250410 | 125700 | 5852148200 | 112900 | 112900 | 112900 | 112900 | 63 |
| 354 | 20250410 | 125600 | 5845035500 | 112900 | 113000 | 113000 | 112900 | 184 |
| 355 | 20250410 | 125500 | 5824253900 | 112900 | 112900 | 113000 | 112900 | 349 |
| 356 | 20250410 | 125400 | 5784823600 | 112900 | 112800 | 112900 | 112800 | 299 |
| 357 | 20250410 | 125300 | 5751080600 | 112800 | 112800 | 112900 | 112800 | 79 |
| 358 | 20250410 | 125200 | 5742169300 | 112800 | 112800 | 112900 | 112800 | 163 |
| 359 | 20250410 | 125100 | 5723782800 | 112800 | 112900 | 112900 | 112800 | 163 |
| 360 | 20250410 | 125000 | 5705386100 | 112900 | 112700 | 112900 | 112700 | 525 |
| 361 | 20250410 | 124900 | 5646145200 | 112800 | 112700 | 112800 | 112700 | 48 |
| 362 | 20250410 | 124800 | 5640735500 | 112700 | 112700 | 112700 | 112700 | 127 |
| 363 | 20250410 | 124700 | 5626422600 | 112800 | 112800 | 112800 | 112700 | 95 |
| 364 | 20250410 | 124600 | 5615710400 | 112700 | 112700 | 112800 | 112700 | 55 |
| 365 | 20250410 | 124500 | 5609510900 | 112700 | 112600 | 112800 | 112600 | 193 |
| 366 | 20250410 | 124400 | 5587752700 | 112700 | 112700 | 112800 | 112600 | 261 |
| 367 | 20250410 | 124300 | 5558340300 | 112700 | 112700 | 112800 | 112700 | 215 |
| 368 | 20250410 | 124200 | 5534108700 | 112700 | 112700 | 112700 | 112700 | 66 |
| 369 | 20250410 | 124100 | 5526670500 | 112800 | 112700 | 112800 | 112700 | 97 |
| 370 | 20250410 | 124000 | 5515738400 | 112700 | 112700 | 112800 | 112700 | 153 |
| 371 | 20250410 | 123900 | 5498485200 | 112700 | 112600 | 112700 | 112600 | 125 |
| 372 | 20250410 | 123800 | 5484403100 | 112600 | 112400 | 112700 | 112400 | 1248 |
| 373 | 20250410 | 123700 | 5344017100 | 112400 | 112500 | 112500 | 112400 | 194 |
| 374 | 20250410 | 123600 | 5322210500 | 112500 | 112400 | 112500 | 112400 | 59 |
| 375 | 20250410 | 123500 | 5315578500 | 112500 | 112400 | 112500 | 112400 | 74 |
| 376 | 20250410 | 123400 | 5307260800 | 112400 | 112400 | 112500 | 112400 | 80 |
| 377 | 20250410 | 123300 | 5298268700 | 112500 | 112400 | 112500 | 112400 | 117 |
| 378 | 20250410 | 123200 | 5285116400 | 112400 | 112400 | 112500 | 112400 | 37 |
| 379 | 20250410 | 123100 | 5280956600 | 112400 | 112500 | 112600 | 112400 | 93 |
| 380 | 20250410 | 123000 | 5270497600 | 112500 | 112600 | 112600 | 112500 | 84 |
| 381 | 20250410 | 122900 | 5261046700 | 112600 | 112700 | 112800 | 112600 | 147 |
| 382 | 20250410 | 122800 | 5244486100 | 112700 | 112700 | 112800 | 112700 | 144 |
| 383 | 20250410 | 122700 | 5228256300 | 112700 | 112600 | 112800 | 112600 | 256 |
| 384 | 20250410 | 122600 | 5199414700 | 112600 | 112700 | 112700 | 112600 | 24 |
| 385 | 20250410 | 122500 | 5196711200 | 112600 | 112600 | 112700 | 112500 | 134 |
| 386 | 20250410 | 122400 | 5181626900 | 112700 | 112700 | 112800 | 112700 | 107 |
| 387 | 20250410 | 122300 | 5169565900 | 112700 | 112700 | 112700 | 112700 | 141 |
| 388 | 20250410 | 122200 | 5153675200 | 112700 | 112700 | 112700 | 112700 | 30 |
| 389 | 20250410 | 122100 | 5150294200 | 112800 | 112700 | 112900 | 112700 | 187 |
| 390 | 20250410 | 122000 | 5129204500 | 112600 | 112700 | 112700 | 112600 | 211 |
| 391 | 20250410 | 121900 | 5105435800 | 112700 | 112800 | 112800 | 112700 | 118 |
| 392 | 20250410 | 121800 | 5092136100 | 112700 | 112700 | 112800 | 112600 | 168 |
| 393 | 20250410 | 121700 | 5073203600 | 112700 | 112400 | 112800 | 112400 | 297 |
| 394 | 20250410 | 121600 | 5039719200 | 112400 | 112500 | 112700 | 112400 | 181 |
| 395 | 20250410 | 121500 | 5019342050 | 112500 | 112500 | 112500 | 112500 | 60 |
| 396 | 20250410 | 121400 | 5012592050 | 112500 | 112300 | 112500 | 112300 | 212 |
| 397 | 20250410 | 121300 | 4988760550 | 112300 | 112600 | 112600 | 112300 | 15 |
| 398 | 20250410 | 121200 | 4987072950 | 112300 | 112500 | 112500 | 112300 | 19 |
| 399 | 20250410 | 121100 | 4984936050 | 112500 | 112400 | 112500 | 112400 | 264 |
| 400 | 20250410 | 121000 | 4955250350 | 112500 | 112500 | 112500 | 112300 | 66 |
| 401 | 20250410 | 120900 | 4947830050 | 112500 | 112400 | 112500 | 112300 | 54 |
| 402 | 20250410 | 120800 | 4941759650 | 112400 | 112400 | 112500 | 112300 | 258 |
| 403 | 20250410 | 120700 | 4912758750 | 112500 | 112500 | 112500 | 112500 | 203 |
| 404 | 20250410 | 120600 | 4889921250 | 112500 | 112500 | 112500 | 112400 | 122 |
| 405 | 20250410 | 120500 | 4876202350 | 112500 | 112400 | 112500 | 112200 | 250 |
| 406 | 20250410 | 120400 | 4848090550 | 112400 | 112300 | 112400 | 112300 | 177 |
| 407 | 20250410 | 120300 | 4828212450 | 112300 | 112300 | 112300 | 112300 | 31 |
| 408 | 20250410 | 120200 | 4824731150 | 112300 | 112400 | 112400 | 112300 | 283 |
| 409 | 20250410 | 120100 | 4792928550 | 112300 | 112400 | 112400 | 112300 | 254 |
| 410 | 20250410 | 120000 | 4764391850 | 112400 | 112400 | 112450 | 112400 | 72 |
| 411 | 20250410 | 115900 | 4756299000 | 112400 | 112300 | 112450 | 112300 | 358 |
| 412 | 20250410 | 115800 | 4716067900 | 112300 | 112300 | 112300 | 112300 | 221 |
| 413 | 20250410 | 115700 | 4691249600 | 112300 | 112300 | 112400 | 112300 | 10 |
| 414 | 20250410 | 115600 | 4690126400 | 112300 | 112300 | 112400 | 112300 | 60 |
| 415 | 20250410 | 115500 | 4683388200 | 112300 | 112200 | 112400 | 112200 | 275 |
| 416 | 20250410 | 115400 | 4652504100 | 112300 | 112300 | 112400 | 112300 | 420 |
| 417 | 20250410 | 115300 | 4605303100 | 112300 | 112300 | 112400 | 112200 | 190 |
| 418 | 20250410 | 115200 | 4583966300 | 112300 | 112200 | 112400 | 112200 | 169 |
| 419 | 20250410 | 115100 | 4564987600 | 112200 | 112300 | 112300 | 112200 | 121 |
| 420 | 20250410 | 115000 | 4551405700 | 112300 | 112300 | 112400 | 112300 | 26 |
| 421 | 20250410 | 114900 | 4548485800 | 112400 | 112200 | 112400 | 112200 | 282 |
| 422 | 20250410 | 114800 | 4516843100 | 112300 | 112200 | 112400 | 112200 | 26 |
| 423 | 20250410 | 114700 | 4513925400 | 112300 | 112100 | 112300 | 112100 | 329 |
| 424 | 20250410 | 114600 | 4477016700 | 112100 | 112100 | 112100 | 112100 | 6 |
| 425 | 20250410 | 114500 | 4476344100 | 112100 | 112100 | 112100 | 112000 | 190 |
| 426 | 20250410 | 114400 | 4455045600 | 112100 | 112100 | 112100 | 112100 | 23 |
| 427 | 20250410 | 114300 | 4452467300 | 112100 | 112200 | 112200 | 112000 | 368 |
| 428 | 20250410 | 114200 | 4411217400 | 112100 | 112100 | 112100 | 112100 | 184 |
| 429 | 20250410 | 114100 | 4390591000 | 112100 | 112200 | 112200 | 112100 | 24 |
| 430 | 20250410 | 114000 | 4387900100 | 112100 | 112100 | 112200 | 112100 | 33 |
| 431 | 20250410 | 113900 | 4384200700 | 112200 | 112000 | 112200 | 111900 | 238 |
| 432 | 20250410 | 113800 | 4357539400 | 112000 | 112100 | 112100 | 112000 | 18 |
| 433 | 20250410 | 113700 | 4355522800 | 112100 | 112100 | 112200 | 112000 | 52 |
| 434 | 20250410 | 113600 | 4349695700 | 112200 | 112200 | 112200 | 112000 | 225 |
| 435 | 20250410 | 113500 | 4324469300 | 112200 | 112200 | 112200 | 112100 | 102 |
| 436 | 20250410 | 113400 | 4313032500 | 112200 | 112200 | 112300 | 112200 | 121 |
| 437 | 20250410 | 113300 | 4299456100 | 112200 | 112300 | 112300 | 112200 | 58 |
| 438 | 20250410 | 113200 | 4292945900 | 112300 | 112300 | 112300 | 112200 | 170 |
| 439 | 20250410 | 113100 | 4273867900 | 112300 | 112200 | 112300 | 112200 | 87 |
| 440 | 20250410 | 113000 | 4264102300 | 112200 | 112300 | 112300 | 112200 | 86 |
| 441 | 20250410 | 112900 | 4254447300 | 112200 | 112400 | 112400 | 112200 | 127 |
| 442 | 20250410 | 112800 | 4240196100 | 112300 | 112300 | 112300 | 112200 | 45 |
| 443 | 20250410 | 112700 | 4235145400 | 112300 | 112300 | 112400 | 112200 | 198 |
| 444 | 20250410 | 112600 | 4212907000 | 112300 | 112400 | 112400 | 112200 | 224 |
| 445 | 20250410 | 112500 | 4187762600 | 112400 | 112200 | 112500 | 112200 | 36 |
| 446 | 20250410 | 112400 | 4183719200 | 112300 | 112300 | 112300 | 112200 | 74 |
| 447 | 20250410 | 112300 | 4175409100 | 112300 | 112400 | 112500 | 112300 | 136 |
| 448 | 20250410 | 112200 | 4160122100 | 112600 | 112600 | 112600 | 112400 | 392 |
| 449 | 20250410 | 112100 | 4116041900 | 112500 | 112400 | 112500 | 112400 | 463 |
| 450 | 20250410 | 112000 | 4063976500 | 112400 | 112300 | 112400 | 112300 | 492 |
| 451 | 20250410 | 111900 | 4008690900 | 112300 | 112200 | 112400 | 112200 | 337 |
| 452 | 20250410 | 111800 | 3970847100 | 112200 | 112100 | 112300 | 112100 | 59 |
| 453 | 20250410 | 111700 | 3964227400 | 112200 | 112000 | 112200 | 112000 | 201 |
| 454 | 20250410 | 111600 | 3941690700 | 112000 | 111900 | 112200 | 111800 | 799 |
| 455 | 20250410 | 111500 | 3852273800 | 111900 | 111900 | 112000 | 111900 | 4 |
| 456 | 20250410 | 111400 | 3851826100 | 111900 | 112000 | 112000 | 111900 | 20 |
| 457 | 20250410 | 111300 | 3849587900 | 111900 | 112000 | 112000 | 111900 | 146 |
| 458 | 20250410 | 111200 | 3833248800 | 112000 | 112000 | 112000 | 111900 | 58 |
| 459 | 20250410 | 111100 | 3826757300 | 112000 | 111900 | 112000 | 111900 | 27 |
| 460 | 20250410 | 111000 | 3823733900 | 112000 | 112100 | 112100 | 112000 | 98 |
| 461 | 20250410 | 110900 | 3812757000 | 112100 | 112000 | 112100 | 112000 | 3 |
| 462 | 20250410 | 110800 | 3812420900 | 112000 | 112000 | 112000 | 111900 | 86 |
| 463 | 20250410 | 110700 | 3802789100 | 112000 | 112100 | 112100 | 111900 | 164 |
| 464 | 20250410 | 110600 | 3784418400 | 112100 | 112000 | 112100 | 112000 | 95 |
| 465 | 20250410 | 110500 | 3773778200 | 112000 | 112000 | 112000 | 112000 | 86 |
| 466 | 20250410 | 110400 | 3764146200 | 112000 | 112200 | 112200 | 112000 | 78 |
| 467 | 20250410 | 110300 | 3755410000 | 112100 | 111900 | 112100 | 111900 | 414 |
| 468 | 20250410 | 110200 | 3709027000 | 111900 | 111900 | 111900 | 111900 | 21 |
| 469 | 20250410 | 110100 | 3706677100 | 111900 | 111900 | 112000 | 111900 | 176 |
| 470 | 20250410 | 110000 | 3686982300 | 111900 | 112000 | 112000 | 111900 | 59 |
| 471 | 20250410 | 105900 | 3680380000 | 111900 | 111900 | 112000 | 111900 | 115 |
| 472 | 20250410 | 105800 | 3667509500 | 111900 | 111900 | 112000 | 111800 | 107 |
| 473 | 20250410 | 105700 | 3655535200 | 112000 | 111700 | 112000 | 111700 | 266 |
| 474 | 20250410 | 105600 | 3625770100 | 111900 | 111700 | 111900 | 111600 | 143 |
| 475 | 20250410 | 105500 | 3609795400 | 111700 | 111700 | 111800 | 111700 | 204 |
| 476 | 20250410 | 105400 | 3587005400 | 111700 | 111600 | 111700 | 111500 | 407 |
| 477 | 20250410 | 105300 | 3541577500 | 111500 | 111600 | 111600 | 111500 | 62 |
| 478 | 20250410 | 105200 | 3534664400 | 111600 | 111600 | 111600 | 111500 | 269 |
| 479 | 20250410 | 105100 | 3504667800 | 111600 | 111600 | 111600 | 111600 | 111 |
| 480 | 20250410 | 105000 | 3492280200 | 111600 | 111600 | 111700 | 111500 | 181 |
| 481 | 20250410 | 104900 | 3472083400 | 111700 | 111600 | 111700 | 111600 | 100 |
| 482 | 20250410 | 104800 | 3460923200 | 111600 | 111600 | 111600 | 111600 | 168 |
| 483 | 20250410 | 104700 | 3442174400 | 111700 | 111600 | 111700 | 111600 | 40 |
| 484 | 20250410 | 104600 | 3437710000 | 111600 | 111600 | 111600 | 111600 | 65 |
| 485 | 20250410 | 104500 | 3430456000 | 111600 | 111700 | 111700 | 111600 | 68 |
| 486 | 20250410 | 104400 | 3422866900 | 111600 | 111500 | 111700 | 111500 | 95 |
| 487 | 20250410 | 104300 | 3412265100 | 111600 | 111550 | 111700 | 111500 | 313 |
| 488 | 20250410 | 104200 | 3377334350 | 111500 | 111500 | 111500 | 111500 | 61 |
| 489 | 20250410 | 104100 | 3370532850 | 111600 | 111500 | 111600 | 111500 | 79 |
| 490 | 20250410 | 104000 | 3361724250 | 111500 | 111600 | 111600 | 111500 | 121 |
| 491 | 20250410 | 103900 | 3348232450 | 111500 | 111600 | 111600 | 111500 | 15 |
| 492 | 20250410 | 103800 | 3346559650 | 111600 | 111500 | 111600 | 111500 | 101 |
| 493 | 20250410 | 103700 | 3335296150 | 111500 | 111500 | 111600 | 111500 | 166 |
| 494 | 20250410 | 103600 | 3316781950 | 111500 | 111600 | 111700 | 111400 | 97 |
| 495 | 20250410 | 103500 | 3305966050 | 111600 | 111400 | 111600 | 111300 | 180 |
| 496 | 20250410 | 103400 | 3285899450 | 111400 | 111400 | 111500 | 111300 | 145 |
| 497 | 20250410 | 103300 | 3269747350 | 111500 | 111400 | 111500 | 111400 | 26 |
| 498 | 20250410 | 103200 | 3266850250 | 111400 | 111500 | 111600 | 111400 | 177 |
| 499 | 20250410 | 103100 | 3247113050 | 111600 | 111600 | 111600 | 111500 | 62 |
| 500 | 20250410 | 103000 | 3240195450 | 111600 | 111600 | 111700 | 111600 | 579 |
| 501 | 20250410 | 102900 | 3175558950 | 111600 | 111500 | 111600 | 111500 | 332 |
| 502 | 20250410 | 102800 | 3138507850 | 111500 | 111400 | 111500 | 111400 | 131 |
| 503 | 20250410 | 102700 | 3123901650 | 111400 | 111500 | 111500 | 111400 | 91 |
| 504 | 20250410 | 102600 | 3113760950 | 111500 | 111700 | 111700 | 111500 | 280 |
| 505 | 20250410 | 102500 | 3082509150 | 111700 | 111800 | 111900 | 111700 | 186 |
| 506 | 20250410 | 102400 | 3061731250 | 111800 | 111700 | 111900 | 111700 | 126 |
| 507 | 20250410 | 102300 | 3047644350 | 111800 | 111700 | 111800 | 111700 | 200 |
| 508 | 20250410 | 102200 | 3025285650 | 111700 | 111500 | 111800 | 111500 | 722 |
| 509 | 20250410 | 102100 | 2944700650 | 111500 | 111500 | 111600 | 111500 | 358 |
| 510 | 20250410 | 102000 | 2904755750 | 111500 | 111500 | 111600 | 111500 | 351 |
| 511 | 20250410 | 101900 | 2865615350 | 111500 | 111400 | 111500 | 111400 | 269 |
| 512 | 20250410 | 101800 | 2835629850 | 111500 | 111500 | 111500 | 111400 | 103 |
| 513 | 20250410 | 101700 | 2824154350 | 111400 | 111500 | 111500 | 111400 | 1164 |
| 514 | 20250410 | 101600 | 2694376350 | 111600 | 111600 | 111600 | 111500 | 88 |
| 515 | 20250410 | 101500 | 2684561450 | 111600 | 111600 | 111700 | 111600 | 292 |
| 516 | 20250410 | 101400 | 2651974150 | 111600 | 111700 | 111700 | 111600 | 136 |
| 517 | 20250410 | 101300 | 2636788750 | 111700 | 111700 | 111700 | 111600 | 224 |
| 518 | 20250410 | 101200 | 2611769150 | 111800 | 111700 | 111800 | 111700 | 7 |
| 519 | 20250410 | 101100 | 2610987050 | 111700 | 111800 | 111900 | 111700 | 108 |
| 520 | 20250410 | 101000 | 2598916650 | 112000 | 111800 | 112000 | 111800 | 6 |
| 521 | 20250410 | 100900 | 2598245650 | 111700 | 111800 | 112000 | 111700 | 211 |
| 522 | 20250410 | 100800 | 2574647650 | 111800 | 111900 | 111900 | 111800 | 24 |
| 523 | 20250410 | 100700 | 2571963250 | 111900 | 111900 | 111900 | 111800 | 116 |
| 524 | 20250410 | 100600 | 2558984250 | 112000 | 112000 | 112000 | 111900 | 22 |
| 525 | 20250410 | 100500 | 2556521250 | 112000 | 112100 | 112100 | 111900 | 56 |
| 526 | 20250410 | 100400 | 2550248650 | 112100 | 111800 | 112100 | 111800 | 749 |
| 527 | 20250410 | 100300 | 2466320750 | 111800 | 111900 | 111900 | 111800 | 183 |
| 528 | 20250410 | 100200 | 2445848450 | 112000 | 111900 | 112000 | 111900 | 13 |
| 529 | 20250410 | 100100 | 2444393550 | 111900 | 111900 | 112000 | 111900 | 99 |
| 530 | 20250410 | 100000 | 2433315150 | 111900 | 111900 | 112100 | 111900 | 17 |
| 531 | 20250410 | 095900 | 2431412250 | 111900 | 111900 | 112000 | 111900 | 132 |
| 532 | 20250410 | 095800 | 2416638550 | 111900 | 111900 | 112000 | 111900 | 42 |
| 533 | 20250410 | 095700 | 2411935550 | 112000 | 111800 | 112100 | 111800 | 790 |
| 534 | 20250410 | 095600 | 2323488150 | 111800 | 111800 | 111800 | 111700 | 51 |
| 535 | 20250410 | 095500 | 2317786650 | 111700 | 111800 | 111800 | 111700 | 67 |
| 536 | 20250410 | 095400 | 2310302150 | 111800 | 111800 | 111900 | 111800 | 218 |
| 537 | 20250410 | 095300 | 2285928750 | 111900 | 111800 | 111900 | 111800 | 244 |
| 538 | 20250410 | 095200 | 2258645250 | 111800 | 111800 | 111800 | 111800 | 67 |
| 539 | 20250410 | 095100 | 2251154650 | 111700 | 111800 | 111800 | 111700 | 106 |
| 540 | 20250410 | 095000 | 2239310250 | 111800 | 111800 | 111900 | 111800 | 139 |
| 541 | 20250410 | 094900 | 2223769850 | 111800 | 111700 | 111800 | 111700 | 225 |
| 542 | 20250410 | 094800 | 2198622150 | 111700 | 111700 | 111700 | 111600 | 37 |
| 543 | 20250410 | 094700 | 2194489450 | 111700 | 111600 | 111700 | 111600 | 153 |
| 544 | 20250410 | 094600 | 2177412850 | 111700 | 111700 | 111800 | 111700 | 212 |
| 545 | 20250410 | 094500 | 2153725650 | 111700 | 111600 | 111700 | 111600 | 91 |
| 546 | 20250410 | 094400 | 2143562150 | 111600 | 111700 | 111700 | 111600 | 245 |
| 547 | 20250410 | 094300 | 2116215850 | 111700 | 111700 | 111800 | 111700 | 48 |
| 548 | 20250410 | 094200 | 2110854050 | 111700 | 111700 | 111800 | 111700 | 74 |
| 549 | 20250410 | 094100 | 2102587250 | 111700 | 111800 | 111800 | 111600 | 65 |
| 550 | 20250410 | 094000 | 2095328250 | 111800 | 111700 | 111800 | 111600 | 202 |
| 551 | 20250410 | 093900 | 2072763750 | 111800 | 111600 | 111800 | 111600 | 106 |
| 552 | 20250410 | 093800 | 2060923550 | 111600 | 111700 | 111700 | 111500 | 131 |
| 553 | 20250410 | 093700 | 2046297750 | 111700 | 111600 | 111700 | 111500 | 265 |
| 554 | 20250410 | 093600 | 2016713550 | 111600 | 111800 | 111800 | 111400 | 265 |
| 555 | 20250410 | 093500 | 1987160450 | 111500 | 111800 | 111800 | 111500 | 458 |
| 556 | 20250410 | 093400 | 1936018050 | 111800 | 111800 | 111800 | 111800 | 161 |
| 557 | 20250410 | 093300 | 1918018250 | 111900 | 112000 | 112000 | 111800 | 204 |
| 558 | 20250410 | 093200 | 1895200250 | 112000 | 112000 | 112000 | 111900 | 168 |
| 559 | 20250410 | 093100 | 1876400450 | 111900 | 112000 | 112000 | 111900 | 92 |
| 560 | 20250410 | 093000 | 1866097750 | 112100 | 112100 | 112100 | 111900 | 188 |
| 561 | 20250410 | 092900 | 1845042650 | 112000 | 111900 | 112100 | 111900 | 52 |
| 562 | 20250410 | 092800 | 1839218450 | 111900 | 111900 | 112000 | 111900 | 113 |
| 563 | 20250410 | 092700 | 1826573450 | 111900 | 112100 | 112100 | 111900 | 197 |
| 564 | 20250410 | 092600 | 1804512850 | 112100 | 112100 | 112100 | 112100 | 83 |
| 565 | 20250410 | 092500 | 1795208550 | 112200 | 112000 | 112200 | 111900 | 137 |
| 566 | 20250410 | 092400 | 1779863350 | 112000 | 112100 | 112100 | 111900 | 295 |
| 567 | 20250410 | 092300 | 1746821650 | 112100 | 112000 | 112100 | 112000 | 126 |
| 568 | 20250410 | 092200 | 1732698050 | 112000 | 112200 | 112200 | 112000 | 538 |
| 569 | 20250410 | 092100 | 1672417650 | 112200 | 112100 | 112200 | 112100 | 212 |
| 570 | 20250410 | 092000 | 1648651950 | 112100 | 112200 | 112200 | 112100 | 414 |
| 571 | 20250410 | 091900 | 1602209050 | 112200 | 112300 | 112300 | 112100 | 289 |
| 572 | 20250410 | 091800 | 1569793150 | 112300 | 112300 | 112300 | 112100 | 312 |
| 573 | 20250410 | 091700 | 1534796150 | 112300 | 112200 | 112300 | 112000 | 404 |
| 574 | 20250410 | 091600 | 1489498050 | 112200 | 112300 | 112400 | 112200 | 433 |
| 575 | 20250410 | 091500 | 1440879150 | 112300 | 112200 | 112300 | 112100 | 483 |
| 576 | 20250410 | 091400 | 1386659050 | 112100 | 112100 | 112200 | 112000 | 171 |
| 577 | 20250410 | 091300 | 1367493950 | 112000 | 112400 | 112400 | 112000 | 195 |
| 578 | 20250410 | 091200 | 1345623950 | 112100 | 112100 | 112400 | 111900 | 785 |
| 579 | 20250410 | 091100 | 1257629450 | 112100 | 112100 | 112500 | 112000 | 1418 |
| 580 | 20250410 | 091000 | 1098680750 | 112200 | 112400 | 112500 | 112100 | 999 |
| 581 | 20250410 | 090900 | 986584350 | 112400 | 112750 | 112800 | 112400 | 802 |
| 582 | 20250410 | 090800 | 896338600 | 112700 | 112700 | 112700 | 112500 | 193 |
| 583 | 20250410 | 090700 | 874606000 | 112700 | 113000 | 113000 | 112600 | 394 |
| 584 | 20250410 | 090600 | 830195900 | 113000 | 112900 | 113100 | 112800 | 272 |
| 585 | 20250410 | 090500 | 799475400 | 112800 | 113200 | 113200 | 112700 | 61 |
| 586 | 20250410 | 090400 | 792575800 | 113300 | 112800 | 113300 | 112500 | 477 |
| 587 | 20250410 | 090300 | 738750400 | 112800 | 112900 | 112900 | 112500 | 709 |
| 588 | 20250410 | 090200 | 658853300 | 112800 | 113000 | 113600 | 112800 | 1332 |
| 589 | 20250410 | 090100 | 507944300 | 113100 | 113500 | 113500 | 112800 | 1750 |
| 590 | 20250410 | 090000 | 310321700 | 112800 | 113500 | 113600 | 112800 | 2737 |