30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250214 | 190500 | 2747705564 | 2045 | 2045 | 2045 | 2045 | 13743 |
| 3 | 20250214 | 190400 | 2747705564 | 2045 | 2045 | 2045 | 2045 | 0 |
| 4 | 20250214 | 190300 | 2747705564 | 2045 | 2045 | 2045 | 2045 | 0 |
| 5 | 20250214 | 190200 | 2747705564 | 2045 | 2045 | 2045 | 2045 | 0 |
| 6 | 20250214 | 190100 | 2747705564 | 2045 | 2045 | 2045 | 2045 | 0 |
| 7 | 20250214 | 190000 | 2747705564 | 2045 | 2045 | 2045 | 2045 | 0 |
| 8 | 20250214 | 185900 | 2747705564 | 2045 | 2045 | 2045 | 2045 | 0 |
| 9 | 20250214 | 185800 | 2747705564 | 2045 | 2045 | 2045 | 2045 | 0 |
| 10 | 20250214 | 185700 | 2747705564 | 2045 | 2045 | 2045 | 2045 | 0 |
| 11 | 20250214 | 185600 | 2747705564 | 2045 | 2045 | 2045 | 2045 | 0 |
| 12 | 20250214 | 185500 | 2747705564 | 2045 | 2045 | 2045 | 2045 | 0 |
| 13 | 20250214 | 185400 | 2747705564 | 2045 | 2045 | 2045 | 2045 | 0 |
| 14 | 20250214 | 185300 | 2747705564 | 2045 | 2045 | 2045 | 2045 | 0 |
| 15 | 20250214 | 185200 | 2747705564 | 2045 | 2045 | 2045 | 2045 | 0 |
| 16 | 20250214 | 185100 | 2747705564 | 2045 | 2045 | 2045 | 2045 | 0 |
| 17 | 20250214 | 185000 | 2747705564 | 2045 | 2045 | 2045 | 2045 | 0 |
| 18 | 20250214 | 184900 | 2747705564 | 2045 | 2045 | 2045 | 2045 | 0 |
| 19 | 20250214 | 184800 | 2747705564 | 2045 | 2045 | 2045 | 2045 | 0 |
| 20 | 20250214 | 184700 | 2747705564 | 2045 | 2045 | 2045 | 2045 | 0 |
| 21 | 20250214 | 184600 | 2747705564 | 2045 | 2045 | 2045 | 2045 | 0 |
| 22 | 20250214 | 184500 | 2747705564 | 2045 | 2045 | 2045 | 2045 | 0 |
| 23 | 20250214 | 184400 | 2747705564 | 2045 | 2045 | 2045 | 2045 | 0 |
| 24 | 20250214 | 184300 | 2747705564 | 2045 | 2045 | 2045 | 2045 | 0 |
| 25 | 20250214 | 184200 | 2747705564 | 2045 | 2045 | 2045 | 2045 | 0 |
| 26 | 20250214 | 184100 | 2747705564 | 2045 | 2045 | 2045 | 2045 | 0 |
| 27 | 20250214 | 184000 | 2747705564 | 2045 | 2045 | 2045 | 2045 | 0 |
| 28 | 20250214 | 183900 | 2747705564 | 2045 | 2045 | 2045 | 2045 | 0 |
| 29 | 20250214 | 183800 | 2747705564 | 2045 | 2045 | 2045 | 2045 | 0 |
| 30 | 20250214 | 183700 | 2747705564 | 2045 | 2045 | 2045 | 2045 | 0 |
| 31 | 20250214 | 183600 | 2747705564 | 2045 | 2045 | 2045 | 2045 | 0 |
| 32 | 20250214 | 183500 | 2747705564 | 2045 | 2045 | 2045 | 2045 | 13743 |
| 33 | 20250214 | 183400 | 2747705564 | 2045 | 2045 | 2045 | 2045 | 0 |
| 34 | 20250214 | 183300 | 2747705564 | 2045 | 2045 | 2045 | 2045 | 0 |
| 35 | 20250214 | 183200 | 2747705564 | 2045 | 2045 | 2045 | 2045 | 0 |
| 36 | 20250214 | 183100 | 2747705564 | 2045 | 2045 | 2045 | 2045 | 0 |
| 37 | 20250214 | 183000 | 2747705564 | 2045 | 2045 | 2045 | 2045 | 0 |
| 38 | 20250214 | 182900 | 2747705564 | 2045 | 2045 | 2045 | 2045 | 0 |
| 39 | 20250214 | 182800 | 2747705564 | 2045 | 2045 | 2045 | 2045 | 0 |
| 40 | 20250214 | 182700 | 2747705564 | 2045 | 2045 | 2045 | 2045 | 0 |
| 41 | 20250214 | 182600 | 2747705564 | 2045 | 2045 | 2045 | 2045 | 0 |
| 42 | 20250214 | 182500 | 2747705564 | 2045 | 2045 | 2045 | 2045 | 0 |
| 43 | 20250214 | 182400 | 2747705564 | 2045 | 2045 | 2045 | 2045 | 0 |
| 44 | 20250214 | 182300 | 2747705564 | 2045 | 2045 | 2045 | 2045 | 0 |
| 45 | 20250214 | 182200 | 2747705564 | 2045 | 2045 | 2045 | 2045 | 0 |
| 46 | 20250214 | 182100 | 2747705564 | 2045 | 2045 | 2045 | 2045 | 0 |
| 47 | 20250214 | 182000 | 2747705564 | 2045 | 2045 | 2045 | 2045 | 0 |
| 48 | 20250214 | 181900 | 2747705564 | 2045 | 2045 | 2045 | 2045 | 0 |
| 49 | 20250214 | 181800 | 2747705564 | 2045 | 2045 | 2045 | 2045 | 0 |
| 50 | 20250214 | 181700 | 2747705564 | 2045 | 2045 | 2045 | 2045 | 0 |
| 51 | 20250214 | 181600 | 2747705564 | 2045 | 2045 | 2045 | 2045 | 0 |
| 52 | 20250214 | 181500 | 2747705564 | 2045 | 2045 | 2045 | 2045 | 0 |
| 53 | 20250214 | 181400 | 2747705564 | 2045 | 2045 | 2045 | 2045 | 0 |
| 54 | 20250214 | 181300 | 2747705564 | 2045 | 2045 | 2045 | 2045 | 0 |
| 55 | 20250214 | 181200 | 2747705564 | 2045 | 2045 | 2045 | 2045 | 0 |
| 56 | 20250214 | 181100 | 2747705564 | 2045 | 2045 | 2045 | 2045 | 0 |
| 57 | 20250214 | 181000 | 2747705564 | 2045 | 2045 | 2045 | 2045 | 0 |
| 58 | 20250214 | 180900 | 2747705564 | 2045 | 2045 | 2045 | 2045 | 0 |
| 59 | 20250214 | 180800 | 2747705564 | 2045 | 2045 | 2045 | 2045 | 0 |
| 60 | 20250214 | 180700 | 2747705564 | 2045 | 2045 | 2045 | 2045 | 0 |
| 61 | 20250214 | 180600 | 2747705564 | 2045 | 2045 | 2045 | 2045 | 0 |
| 62 | 20250214 | 180500 | 2747705564 | 2045 | 2045 | 2045 | 2045 | 13743 |
| 63 | 20250214 | 180400 | 2747705564 | 2045 | 2045 | 2045 | 2045 | 0 |
| 64 | 20250214 | 180300 | 2747705564 | 2045 | 2045 | 2045 | 2045 | 0 |
| 65 | 20250214 | 180200 | 2747705564 | 2045 | 2045 | 2045 | 2045 | 0 |
| 66 | 20250214 | 180100 | 2747705564 | 2045 | 2045 | 2045 | 2045 | 0 |
| 67 | 20250214 | 180000 | 2747705564 | 2045 | 2045 | 2045 | 2045 | 0 |
| 68 | 20250214 | 175900 | 2747705564 | 2045 | 2045 | 2045 | 2045 | 0 |
| 69 | 20250214 | 175800 | 2747705564 | 2045 | 2045 | 2045 | 2045 | 0 |
| 70 | 20250214 | 175700 | 2747705564 | 2045 | 2045 | 2045 | 2045 | 0 |
| 71 | 20250214 | 175600 | 2747705564 | 2045 | 2045 | 2045 | 2045 | 0 |
| 72 | 20250214 | 175500 | 2747705564 | 2045 | 2045 | 2045 | 2045 | 0 |
| 73 | 20250214 | 175400 | 2747705564 | 2045 | 2045 | 2045 | 2045 | 0 |
| 74 | 20250214 | 175300 | 2747705564 | 2045 | 2045 | 2045 | 2045 | 0 |
| 75 | 20250214 | 175200 | 2747705564 | 2045 | 2045 | 2045 | 2045 | 0 |
| 76 | 20250214 | 175100 | 2747705564 | 2045 | 2045 | 2045 | 2045 | 0 |
| 77 | 20250214 | 175000 | 2747705564 | 2045 | 2045 | 2045 | 2045 | 0 |
| 78 | 20250214 | 174900 | 2747705564 | 2045 | 2045 | 2045 | 2045 | 0 |
| 79 | 20250214 | 174800 | 2747705564 | 2045 | 2045 | 2045 | 2045 | 0 |
| 80 | 20250214 | 174700 | 2747705564 | 2045 | 2045 | 2045 | 2045 | 0 |
| 81 | 20250214 | 174600 | 2747705564 | 2045 | 2045 | 2045 | 2045 | 0 |
| 82 | 20250214 | 174500 | 2747705564 | 2045 | 2045 | 2045 | 2045 | 0 |
| 83 | 20250214 | 174400 | 2747705564 | 2045 | 2045 | 2045 | 2045 | 0 |
| 84 | 20250214 | 174300 | 2747705564 | 2045 | 2045 | 2045 | 2045 | 0 |
| 85 | 20250214 | 174200 | 2747705564 | 2045 | 2045 | 2045 | 2045 | 0 |
| 86 | 20250214 | 174100 | 2747705564 | 2045 | 2045 | 2045 | 2045 | 0 |
| 87 | 20250214 | 174000 | 2747705564 | 2045 | 2045 | 2045 | 2045 | 0 |
| 88 | 20250214 | 173900 | 2747705564 | 2045 | 2045 | 2045 | 2045 | 0 |
| 89 | 20250214 | 173800 | 2747705564 | 2045 | 2045 | 2045 | 2045 | 0 |
| 90 | 20250214 | 173700 | 2747705564 | 2045 | 2045 | 2045 | 2045 | 0 |
| 91 | 20250214 | 173600 | 2747705564 | 2045 | 2045 | 2045 | 2045 | 0 |
| 92 | 20250214 | 173500 | 2747705564 | 2045 | 2045 | 2045 | 2045 | 13743 |
| 93 | 20250214 | 173400 | 2747705564 | 2045 | 2045 | 2045 | 2045 | 0 |
| 94 | 20250214 | 173300 | 2747705564 | 2045 | 2045 | 2045 | 2045 | 0 |
| 95 | 20250214 | 173200 | 2747705564 | 2045 | 2045 | 2045 | 2045 | 0 |
| 96 | 20250214 | 173100 | 2747705564 | 2045 | 2045 | 2045 | 2045 | 0 |
| 97 | 20250214 | 173000 | 2747705564 | 2045 | 2045 | 2045 | 2045 | 0 |
| 98 | 20250214 | 172900 | 2747705564 | 2045 | 2045 | 2045 | 2045 | 0 |
| 99 | 20250214 | 172800 | 2747705564 | 2045 | 2045 | 2045 | 2045 | 0 |
| 100 | 20250214 | 172700 | 2747705564 | 2045 | 2045 | 2045 | 2045 | 0 |
| 101 | 20250214 | 172600 | 2747705564 | 2045 | 2045 | 2045 | 2045 | 0 |
| 102 | 20250214 | 172500 | 2747705564 | 2045 | 2045 | 2045 | 2045 | 0 |
| 103 | 20250214 | 172400 | 2747705564 | 2045 | 2045 | 2045 | 2045 | 0 |
| 104 | 20250214 | 172300 | 2747705564 | 2045 | 2045 | 2045 | 2045 | 0 |
| 105 | 20250214 | 172200 | 2747705564 | 2045 | 2045 | 2045 | 2045 | 0 |
| 106 | 20250214 | 172100 | 2747705564 | 2045 | 2045 | 2045 | 2045 | 0 |
| 107 | 20250214 | 172000 | 2747705564 | 2045 | 2045 | 2045 | 2045 | 0 |
| 108 | 20250214 | 171900 | 2747705564 | 2045 | 2045 | 2045 | 2045 | 0 |
| 109 | 20250214 | 171800 | 2747705564 | 2045 | 2045 | 2045 | 2045 | 0 |
| 110 | 20250214 | 171700 | 2747705564 | 2045 | 2045 | 2045 | 2045 | 0 |
| 111 | 20250214 | 171600 | 2747705564 | 2045 | 2045 | 2045 | 2045 | 0 |
| 112 | 20250214 | 171500 | 2747705564 | 2045 | 2045 | 2045 | 2045 | 0 |
| 113 | 20250214 | 171400 | 2747705564 | 2045 | 2045 | 2045 | 2045 | 0 |
| 114 | 20250214 | 171300 | 2747705564 | 2045 | 2045 | 2045 | 2045 | 0 |
| 115 | 20250214 | 171200 | 2747705564 | 2045 | 2045 | 2045 | 2045 | 0 |
| 116 | 20250214 | 171100 | 2747705564 | 2045 | 2045 | 2045 | 2045 | 0 |
| 117 | 20250214 | 171000 | 2747705564 | 2045 | 2045 | 2045 | 2045 | 0 |
| 118 | 20250214 | 170900 | 2747705564 | 2045 | 2045 | 2045 | 2045 | 0 |
| 119 | 20250214 | 170800 | 2747705564 | 2045 | 2045 | 2045 | 2045 | 0 |
| 120 | 20250214 | 170700 | 2747705564 | 2045 | 2045 | 2045 | 2045 | 0 |
| 121 | 20250214 | 170600 | 2747705564 | 2045 | 2045 | 2045 | 2045 | 0 |
| 122 | 20250214 | 170500 | 2747705564 | 2045 | 2045 | 2045 | 2045 | 13743 |
| 123 | 20250214 | 170400 | 2747705564 | 2045 | 2045 | 2045 | 2045 | 0 |
| 124 | 20250214 | 170300 | 2747705564 | 2045 | 2045 | 2045 | 2045 | 0 |
| 125 | 20250214 | 170200 | 2747705564 | 2045 | 2045 | 2045 | 2045 | 0 |
| 126 | 20250214 | 170100 | 2747705564 | 2045 | 2045 | 2045 | 2045 | 0 |
| 127 | 20250214 | 170000 | 2747705564 | 2045 | 2045 | 2045 | 2045 | 0 |
| 128 | 20250214 | 165900 | 2747705564 | 2045 | 2045 | 2045 | 2045 | 0 |
| 129 | 20250214 | 165800 | 2747705564 | 2045 | 2045 | 2045 | 2045 | 0 |
| 130 | 20250214 | 165700 | 2747705564 | 2045 | 2045 | 2045 | 2045 | 0 |
| 131 | 20250214 | 165600 | 2747705564 | 2045 | 2045 | 2045 | 2045 | 0 |
| 132 | 20250214 | 165500 | 2747705564 | 2045 | 2045 | 2045 | 2045 | 0 |
| 133 | 20250214 | 165400 | 2747705564 | 2045 | 2045 | 2045 | 2045 | 0 |
| 134 | 20250214 | 165300 | 2747705564 | 2045 | 2045 | 2045 | 2045 | 0 |
| 135 | 20250214 | 165200 | 2747705564 | 2045 | 2045 | 2045 | 2045 | 0 |
| 136 | 20250214 | 165100 | 2747705564 | 2045 | 2045 | 2045 | 2045 | 0 |
| 137 | 20250214 | 165000 | 2747705564 | 2045 | 2045 | 2045 | 2045 | 0 |
| 138 | 20250214 | 164900 | 2747705564 | 2045 | 2045 | 2045 | 2045 | 0 |
| 139 | 20250214 | 164800 | 2747705564 | 2045 | 2045 | 2045 | 2045 | 0 |
| 140 | 20250214 | 164700 | 2747705564 | 2045 | 2045 | 2045 | 2045 | 0 |
| 141 | 20250214 | 164600 | 2747705564 | 2045 | 2045 | 2045 | 2045 | 0 |
| 142 | 20250214 | 164500 | 2747705564 | 2045 | 2045 | 2045 | 2045 | 0 |
| 143 | 20250214 | 164400 | 2747705564 | 2045 | 2045 | 2045 | 2045 | 0 |
| 144 | 20250214 | 164300 | 2747705564 | 2045 | 2045 | 2045 | 2045 | 0 |
| 145 | 20250214 | 164200 | 2747705564 | 2045 | 2045 | 2045 | 2045 | 0 |
| 146 | 20250214 | 164100 | 2747705564 | 2045 | 2045 | 2045 | 2045 | 0 |
| 147 | 20250214 | 164000 | 2747705564 | 2045 | 2045 | 2045 | 2045 | 0 |
| 148 | 20250214 | 163900 | 2747705564 | 2045 | 2045 | 2045 | 2045 | 0 |
| 149 | 20250214 | 163800 | 2747705564 | 2045 | 2045 | 2045 | 2045 | 0 |
| 150 | 20250214 | 163700 | 2747705564 | 2045 | 2045 | 2045 | 2045 | 0 |
| 151 | 20250214 | 163600 | 2747705564 | 2045 | 2045 | 2045 | 2045 | 0 |
| 152 | 20250214 | 163500 | 2747705564 | 2045 | 2045 | 2045 | 2045 | 13743 |
| 153 | 20250214 | 163400 | 2747705564 | 2045 | 2045 | 2045 | 2045 | 0 |
| 154 | 20250214 | 163300 | 2747705564 | 2045 | 2045 | 2045 | 2045 | 0 |
| 155 | 20250214 | 163200 | 2747705564 | 2045 | 2045 | 2045 | 2045 | 0 |
| 156 | 20250214 | 163100 | 2747705564 | 2045 | 2045 | 2045 | 2045 | 0 |
| 157 | 20250214 | 163000 | 2747705564 | 2045 | 2045 | 2045 | 2045 | 0 |
| 158 | 20250214 | 162900 | 2747705564 | 2045 | 2045 | 2045 | 2045 | 0 |
| 159 | 20250214 | 162800 | 2747705564 | 2045 | 2045 | 2045 | 2045 | 0 |
| 160 | 20250214 | 162700 | 2747705564 | 2045 | 2045 | 2045 | 2045 | 0 |
| 161 | 20250214 | 162600 | 2747705564 | 2045 | 2045 | 2045 | 2045 | 0 |
| 162 | 20250214 | 162500 | 2747705564 | 2045 | 2045 | 2045 | 2045 | 0 |
| 163 | 20250214 | 162400 | 2747705564 | 2045 | 2045 | 2045 | 2045 | 0 |
| 164 | 20250214 | 162300 | 2747705564 | 2045 | 2045 | 2045 | 2045 | 0 |
| 165 | 20250214 | 162200 | 2747705564 | 2045 | 2045 | 2045 | 2045 | 0 |
| 166 | 20250214 | 162100 | 2747705564 | 2045 | 2045 | 2045 | 2045 | 0 |
| 167 | 20250214 | 162000 | 2747705564 | 2045 | 2045 | 2045 | 2045 | 0 |
| 168 | 20250214 | 161900 | 2747705564 | 2045 | 2045 | 2045 | 2045 | 0 |
| 169 | 20250214 | 161800 | 2747705564 | 2045 | 2045 | 2045 | 2045 | 0 |
| 170 | 20250214 | 161700 | 2747705564 | 2045 | 2045 | 2045 | 2045 | 0 |
| 171 | 20250214 | 161600 | 2747705564 | 2045 | 2045 | 2045 | 2045 | 0 |
| 172 | 20250214 | 161500 | 2747705564 | 2045 | 2045 | 2045 | 2045 | 0 |
| 173 | 20250214 | 161400 | 2747705564 | 2045 | 2045 | 2045 | 2045 | 0 |
| 174 | 20250214 | 161300 | 2747705564 | 2045 | 2045 | 2045 | 2045 | 0 |
| 175 | 20250214 | 161200 | 2747705564 | 2045 | 2045 | 2045 | 2045 | 0 |
| 176 | 20250214 | 161100 | 2747705564 | 2045 | 2045 | 2045 | 2045 | 0 |
| 177 | 20250214 | 161000 | 2747705564 | 2045 | 2045 | 2045 | 2045 | 0 |
| 178 | 20250214 | 160900 | 2747705564 | 2045 | 2045 | 2045 | 2045 | 0 |
| 179 | 20250214 | 160800 | 2747705564 | 2045 | 2045 | 2045 | 2045 | 0 |
| 180 | 20250214 | 160700 | 2747705564 | 2045 | 2045 | 2045 | 2045 | 0 |
| 181 | 20250214 | 160600 | 2747705564 | 2045 | 2045 | 2045 | 2045 | 0 |
| 182 | 20250214 | 160500 | 2747705564 | 2045 | 2045 | 2045 | 2045 | 13743 |
| 183 | 20250214 | 160400 | 2747705564 | 2045 | 2045 | 2045 | 2045 | 0 |
| 184 | 20250214 | 160300 | 2747705564 | 2045 | 2045 | 2045 | 2045 | 0 |
| 185 | 20250214 | 160200 | 2747705564 | 2045 | 2045 | 2045 | 2045 | 0 |
| 186 | 20250214 | 160100 | 2747705564 | 2045 | 2045 | 2045 | 2045 | 0 |
| 187 | 20250214 | 160000 | 2747705564 | 2045 | 2045 | 2045 | 2045 | 0 |
| 188 | 20250214 | 155900 | 2747705564 | 2045 | 2045 | 2045 | 2045 | 0 |
| 189 | 20250214 | 155800 | 2747705564 | 2045 | 2045 | 2045 | 2045 | 0 |
| 190 | 20250214 | 155700 | 2747705564 | 2045 | 2045 | 2045 | 2045 | 0 |
| 191 | 20250214 | 155600 | 2747705564 | 2045 | 2045 | 2045 | 2045 | 0 |
| 192 | 20250214 | 155500 | 2747705564 | 2045 | 2045 | 2045 | 2045 | 0 |
| 193 | 20250214 | 155400 | 2747705564 | 2045 | 2045 | 2045 | 2045 | 0 |
| 194 | 20250214 | 155300 | 2747705564 | 2045 | 2045 | 2045 | 2045 | 0 |
| 195 | 20250214 | 155200 | 2747705564 | 2045 | 2045 | 2045 | 2045 | 0 |
| 196 | 20250214 | 155100 | 2747705564 | 2045 | 2045 | 2045 | 2045 | 0 |
| 197 | 20250214 | 155000 | 2747705564 | 2045 | 2045 | 2045 | 2045 | 0 |
| 198 | 20250214 | 154900 | 2747705564 | 2045 | 2045 | 2045 | 2045 | 0 |
| 199 | 20250214 | 154800 | 2747705564 | 2045 | 2045 | 2045 | 2045 | 0 |
| 200 | 20250214 | 154700 | 2747705564 | 2045 | 2045 | 2045 | 2045 | 0 |
| 201 | 20250214 | 154600 | 2747705564 | 2045 | 2045 | 2045 | 2045 | 0 |
| 202 | 20250214 | 154500 | 2747705564 | 2045 | 2045 | 2045 | 2045 | 0 |
| 203 | 20250214 | 154400 | 2747705564 | 2045 | 2045 | 2045 | 2045 | 0 |
| 204 | 20250214 | 154300 | 2747705564 | 2045 | 2045 | 2045 | 2045 | 0 |
| 205 | 20250214 | 154200 | 2747705564 | 2045 | 2045 | 2045 | 2045 | 0 |
| 206 | 20250214 | 154100 | 2747705564 | 2045 | 2045 | 2045 | 2045 | 0 |
| 207 | 20250214 | 154000 | 2747705564 | 2045 | 2045 | 2045 | 2045 | 0 |
| 208 | 20250214 | 153900 | 2747705564 | 2045 | 2045 | 2045 | 2045 | 0 |
| 209 | 20250214 | 153800 | 2747705564 | 2045 | 2045 | 2045 | 2045 | 0 |
| 210 | 20250214 | 153700 | 2747705564 | 2045 | 2045 | 2045 | 2045 | 0 |
| 211 | 20250214 | 153600 | 2747705564 | 2045 | 2045 | 2045 | 2045 | 0 |
| 212 | 20250214 | 153500 | 2747705564 | 2045 | 2045 | 2045 | 2045 | 13743 |
| 213 | 20250214 | 153400 | 2747705564 | 2045 | 2045 | 2045 | 2045 | 0 |
| 214 | 20250214 | 153300 | 2747705564 | 2045 | 2045 | 2045 | 2045 | 0 |
| 215 | 20250214 | 153200 | 2747705564 | 2045 | 2045 | 2045 | 2045 | 0 |
| 216 | 20250214 | 153100 | 2747705564 | 2045 | 2045 | 2045 | 2045 | 0 |
| 217 | 20250214 | 153000 | 2747705564 | 2045 | 2045 | 2045 | 2045 | 13743 |
| 218 | 20250214 | 152900 | 2719601129 | 2045 | 2045 | 2045 | 2045 | 0 |
| 219 | 20250214 | 152800 | 2719601129 | 2045 | 2045 | 2045 | 2045 | 0 |
| 220 | 20250214 | 152700 | 2719601129 | 2045 | 2045 | 2045 | 2045 | 0 |
| 221 | 20250214 | 152600 | 2719601129 | 2045 | 2045 | 2045 | 2045 | 0 |
| 222 | 20250214 | 152500 | 2719601129 | 2045 | 2045 | 2045 | 2045 | 0 |
| 223 | 20250214 | 152400 | 2719601129 | 2045 | 2045 | 2045 | 2045 | 0 |
| 224 | 20250214 | 152300 | 2719601129 | 2045 | 2045 | 2045 | 2045 | 0 |
| 225 | 20250214 | 152200 | 2719601129 | 2045 | 2045 | 2045 | 2045 | 0 |
| 226 | 20250214 | 152100 | 2719601129 | 2045 | 2045 | 2045 | 2045 | 0 |
| 227 | 20250214 | 152000 | 2719601129 | 2045 | 2045 | 2045 | 2045 | 0 |
| 228 | 20250214 | 151900 | 2719601129 | 2045 | 2045 | 2045 | 2040 | 2237 |
| 229 | 20250214 | 151800 | 2715031844 | 2045 | 2045 | 2045 | 2045 | 2521 |
| 230 | 20250214 | 151700 | 2709876399 | 2045 | 2040 | 2045 | 2035 | 6667 |
| 231 | 20250214 | 151600 | 2696276629 | 2045 | 2045 | 2045 | 2035 | 552 |
| 232 | 20250214 | 151500 | 2695149289 | 2045 | 2035 | 2045 | 2035 | 5718 |
| 233 | 20250214 | 151400 | 2683486434 | 2035 | 2040 | 2040 | 2030 | 6550 |
| 234 | 20250214 | 151300 | 2670152189 | 2040 | 2035 | 2040 | 2030 | 2360 |
| 235 | 20250214 | 151200 | 2665349284 | 2035 | 2030 | 2035 | 2030 | 3081 |
| 236 | 20250214 | 151100 | 2659094719 | 2035 | 2030 | 2035 | 2030 | 4586 |
| 237 | 20250214 | 151000 | 2649785129 | 2030 | 2020 | 2030 | 2020 | 3187 |
| 238 | 20250214 | 150900 | 2643322289 | 2020 | 2020 | 2030 | 2020 | 462 |
| 239 | 20250214 | 150800 | 2642388119 | 2030 | 2030 | 2030 | 2025 | 184 |
| 240 | 20250214 | 150700 | 2642015239 | 2030 | 2030 | 2030 | 2020 | 687 |
| 241 | 20250214 | 150600 | 2640626894 | 2025 | 2020 | 2030 | 2015 | 6064 |
| 242 | 20250214 | 150500 | 2628373109 | 2025 | 2020 | 2025 | 2020 | 2021 |
| 243 | 20250214 | 150400 | 2624290584 | 2025 | 2025 | 2025 | 2020 | 1644 |
| 244 | 20250214 | 150300 | 2620969609 | 2025 | 2015 | 2025 | 2015 | 4680 |
| 245 | 20250214 | 150200 | 2611528114 | 2020 | 2020 | 2020 | 2020 | 3303 |
| 246 | 20250214 | 150100 | 2604856054 | 2015 | 2015 | 2020 | 2010 | 597 |
| 247 | 20250214 | 150000 | 2603652864 | 2020 | 2010 | 2020 | 2010 | 627 |
| 248 | 20250214 | 145900 | 2602386354 | 2020 | 2020 | 2020 | 2010 | 1952 |
| 249 | 20250214 | 145800 | 2598444584 | 2015 | 2015 | 2020 | 2010 | 9912 |
| 250 | 20250214 | 145700 | 2578468984 | 2020 | 2020 | 2020 | 2015 | 586 |
| 251 | 20250214 | 145600 | 2577285284 | 2020 | 2020 | 2025 | 2015 | 629 |
| 252 | 20250214 | 145500 | 2576011679 | 2020 | 2015 | 2025 | 2015 | 2028 |
| 253 | 20250214 | 145400 | 2571923684 | 2020 | 2020 | 2025 | 2020 | 3548 |
| 254 | 20250214 | 145300 | 2564755974 | 2025 | 2025 | 2025 | 2025 | 2 |
| 255 | 20250214 | 145200 | 2564751924 | 2030 | 2020 | 2030 | 2020 | 423 |
| 256 | 20250214 | 145100 | 2563897334 | 2030 | 2025 | 2030 | 2025 | 770 |
| 257 | 20250214 | 145000 | 2562337889 | 2030 | 2030 | 2030 | 2025 | 554 |
| 258 | 20250214 | 144900 | 2561215769 | 2030 | 2030 | 2035 | 2025 | 886 |
| 259 | 20250214 | 144800 | 2559418449 | 2030 | 2025 | 2035 | 2025 | 1583 |
| 260 | 20250214 | 144700 | 2556207369 | 2035 | 2035 | 2035 | 2030 | 62 |
| 261 | 20250214 | 144600 | 2556081459 | 2025 | 2030 | 2040 | 2020 | 2178 |
| 262 | 20250214 | 144500 | 2551669854 | 2040 | 2040 | 2040 | 2030 | 560 |
| 263 | 20250214 | 144400 | 2550527544 | 2040 | 2040 | 2040 | 2040 | 531 |
| 264 | 20250214 | 144300 | 2549444304 | 2030 | 2040 | 2040 | 2025 | 243 |
| 265 | 20250214 | 144200 | 2548952149 | 2025 | 2045 | 2045 | 2025 | 280 |
| 266 | 20250214 | 144100 | 2548383959 | 2045 | 2045 | 2045 | 2045 | 54 |
| 267 | 20250214 | 144000 | 2548273529 | 2045 | 2030 | 2045 | 2030 | 6538 |
| 268 | 20250214 | 143900 | 2534944294 | 2030 | 2025 | 2030 | 2025 | 44 |
| 269 | 20250214 | 143800 | 2534854994 | 2035 | 2025 | 2035 | 2025 | 594 |
| 270 | 20250214 | 143700 | 2533652054 | 2020 | 2025 | 2025 | 2020 | 3624 |
| 271 | 20250214 | 143600 | 2526314304 | 2035 | 2025 | 2040 | 2025 | 3026 |
| 272 | 20250214 | 143500 | 2520156424 | 2035 | 2025 | 2035 | 2025 | 317 |
| 273 | 20250214 | 143400 | 2519514364 | 2025 | 2025 | 2030 | 2025 | 1506 |
| 274 | 20250214 | 143300 | 2516464704 | 2030 | 2035 | 2035 | 2025 | 104 |
| 275 | 20250214 | 143200 | 2516253604 | 2035 | 2035 | 2035 | 2025 | 117 |
| 276 | 20250214 | 143100 | 2516016109 | 2025 | 2030 | 2030 | 2025 | 12563 |
| 277 | 20250214 | 143000 | 2490513244 | 2045 | 2040 | 2045 | 2030 | 1464 |
| 278 | 20250214 | 142900 | 2487534449 | 2045 | 2035 | 2045 | 2035 | 5266 |
| 279 | 20250214 | 142800 | 2476816819 | 2040 | 2040 | 2040 | 2035 | 1326 |
| 280 | 20250214 | 142700 | 2474116779 | 2035 | 2040 | 2040 | 2035 | 48 |
| 281 | 20250214 | 142600 | 2474018899 | 2035 | 2035 | 2040 | 2035 | 23 |
| 282 | 20250214 | 142500 | 2473972004 | 2035 | 2035 | 2035 | 2035 | 100 |
| 283 | 20250214 | 142400 | 2473768504 | 2040 | 2040 | 2040 | 2035 | 7675 |
| 284 | 20250214 | 142300 | 2458124334 | 2045 | 2040 | 2045 | 2040 | 290 |
| 285 | 20250214 | 142200 | 2457531304 | 2045 | 2045 | 2045 | 2045 | 6242 |
| 286 | 20250214 | 142100 | 2444766414 | 2050 | 2050 | 2055 | 2045 | 1481 |
| 287 | 20250214 | 142000 | 2441726509 | 2045 | 2045 | 2050 | 2045 | 111 |
| 288 | 20250214 | 141900 | 2441499004 | 2050 | 2050 | 2050 | 2045 | 208 |
| 289 | 20250214 | 141800 | 2441073604 | 2045 | 2050 | 2050 | 2045 | 1149 |
| 290 | 20250214 | 141700 | 2438718174 | 2050 | 2045 | 2050 | 2040 | 1684 |
| 291 | 20250214 | 141600 | 2435267814 | 2045 | 2045 | 2050 | 2040 | 2272 |
| 292 | 20250214 | 141500 | 2430621754 | 2050 | 2045 | 2050 | 2045 | 2025 |
| 293 | 20250214 | 141400 | 2426479879 | 2045 | 2045 | 2050 | 2045 | 3340 |
| 294 | 20250214 | 141300 | 2419649569 | 2050 | 2050 | 2050 | 2050 | 4753 |
| 295 | 20250214 | 141200 | 2409905919 | 2045 | 2050 | 2050 | 2045 | 1154 |
| 296 | 20250214 | 141100 | 2407540239 | 2060 | 2050 | 2065 | 2050 | 5042 |
| 297 | 20250214 | 141000 | 2397201849 | 2055 | 2065 | 2065 | 2055 | 6066 |
| 298 | 20250214 | 140900 | 2384727664 | 2065 | 2065 | 2065 | 2055 | 1201 |
| 299 | 20250214 | 140800 | 2382252864 | 2065 | 2060 | 2065 | 2060 | 3479 |
| 300 | 20250214 | 140700 | 2375071519 | 2065 | 2070 | 2070 | 2060 | 2580 |
| 301 | 20250214 | 140600 | 2369744764 | 2065 | 2060 | 2070 | 2060 | 7259 |
| 302 | 20250214 | 140500 | 2354745269 | 2065 | 2070 | 2070 | 2060 | 7419 |
| 303 | 20250214 | 140400 | 2339460719 | 2070 | 2070 | 2070 | 2070 | 3162 |
| 304 | 20250214 | 140300 | 2332915379 | 2070 | 2055 | 2070 | 2050 | 9812 |
| 305 | 20250214 | 140200 | 2312677144 | 2055 | 2045 | 2055 | 2040 | 23412 |
| 306 | 20250214 | 140100 | 2264732069 | 2045 | 2045 | 2045 | 2040 | 21 |
| 307 | 20250214 | 140000 | 2264689184 | 2045 | 2040 | 2050 | 2040 | 3446 |
| 308 | 20250214 | 135900 | 2257644089 | 2045 | 2050 | 2050 | 2040 | 4516 |
| 309 | 20250214 | 135800 | 2248407684 | 2050 | 2045 | 2050 | 2045 | 52 |
| 310 | 20250214 | 135700 | 2248301314 | 2045 | 2055 | 2055 | 2045 | 10013 |
| 311 | 20250214 | 135600 | 2227759659 | 2055 | 2055 | 2055 | 2050 | 1731 |
| 312 | 20250214 | 135500 | 2224203474 | 2060 | 2055 | 2060 | 2055 | 1611 |
| 313 | 20250214 | 135400 | 2220885299 | 2060 | 2060 | 2060 | 2055 | 1014 |
| 314 | 20250214 | 135300 | 2218801479 | 2060 | 2060 | 2060 | 2055 | 922 |
| 315 | 20250214 | 135200 | 2216906519 | 2060 | 2055 | 2060 | 2050 | 3507 |
| 316 | 20250214 | 135100 | 2209701564 | 2050 | 2050 | 2055 | 2050 | 2042 |
| 317 | 20250214 | 135000 | 2205506509 | 2050 | 2055 | 2055 | 2045 | 1932 |
| 318 | 20250214 | 134900 | 2201546684 | 2055 | 2050 | 2055 | 2045 | 5363 |
| 319 | 20250214 | 134800 | 2190566719 | 2050 | 2050 | 2055 | 2050 | 671 |
| 320 | 20250214 | 134700 | 2189191149 | 2055 | 2050 | 2055 | 2050 | 6 |
| 321 | 20250214 | 134600 | 2189178839 | 2055 | 2050 | 2060 | 2050 | 1924 |
| 322 | 20250214 | 134500 | 2185224949 | 2050 | 2045 | 2050 | 2045 | 3057 |
| 323 | 20250214 | 134400 | 2178972914 | 2040 | 2040 | 2045 | 2040 | 56 |
| 324 | 20250214 | 134300 | 2178858664 | 2045 | 2040 | 2045 | 2040 | 17 |
| 325 | 20250214 | 134200 | 2178823929 | 2045 | 2040 | 2045 | 2040 | 139 |
| 326 | 20250214 | 134100 | 2178540004 | 2035 | 2050 | 2050 | 2035 | 2079 |
| 327 | 20250214 | 134000 | 2174291214 | 2050 | 2045 | 2050 | 2040 | 3417 |
| 328 | 20250214 | 133900 | 2167294399 | 2045 | 2045 | 2050 | 2045 | 426 |
| 329 | 20250214 | 133800 | 2166423199 | 2045 | 2045 | 2050 | 2040 | 951 |
| 330 | 20250214 | 133700 | 2164478099 | 2045 | 2035 | 2045 | 2035 | 646 |
| 331 | 20250214 | 133600 | 2163160269 | 2040 | 2035 | 2040 | 2035 | 254 |
| 332 | 20250214 | 133500 | 2162643369 | 2035 | 2040 | 2040 | 2035 | 101 |
| 333 | 20250214 | 133400 | 2162437659 | 2040 | 2035 | 2045 | 2035 | 1563 |
| 334 | 20250214 | 133300 | 2159254634 | 2040 | 2050 | 2050 | 2040 | 2747 |
| 335 | 20250214 | 133200 | 2153650744 | 2050 | 2045 | 2050 | 2040 | 408 |
| 336 | 20250214 | 133100 | 2152816389 | 2050 | 2045 | 2050 | 2045 | 390 |
| 337 | 20250214 | 133000 | 2152018809 | 2050 | 2055 | 2055 | 2050 | 10591 |
| 338 | 20250214 | 132900 | 2130291319 | 2060 | 2060 | 2060 | 2055 | 53 |
| 339 | 20250214 | 132800 | 2130182359 | 2060 | 2055 | 2060 | 2055 | 607 |
| 340 | 20250214 | 132700 | 2128934949 | 2055 | 2055 | 2060 | 2055 | 2525 |
| 341 | 20250214 | 132600 | 2123743069 | 2060 | 2055 | 2060 | 2055 | 2326 |
| 342 | 20250214 | 132500 | 2118963009 | 2055 | 2055 | 2055 | 2050 | 1628 |
| 343 | 20250214 | 132400 | 2115625544 | 2050 | 2050 | 2055 | 2050 | 2225 |
| 344 | 20250214 | 132300 | 2111064244 | 2055 | 2050 | 2055 | 2050 | 1014 |
| 345 | 20250214 | 132200 | 2108985519 | 2055 | 2055 | 2055 | 2050 | 1701 |
| 346 | 20250214 | 132100 | 2105489984 | 2055 | 2050 | 2055 | 2045 | 6561 |
| 347 | 20250214 | 132000 | 2092039929 | 2050 | 2050 | 2050 | 2045 | 3033 |
| 348 | 20250214 | 131900 | 2085832344 | 2050 | 2050 | 2050 | 2045 | 1714 |
| 349 | 20250214 | 131800 | 2082325644 | 2050 | 2050 | 2050 | 2050 | 1503 |
| 350 | 20250214 | 131700 | 2079244494 | 2050 | 2045 | 2050 | 2045 | 897 |
| 351 | 20250214 | 131600 | 2077408014 | 2050 | 2045 | 2050 | 2045 | 49 |
| 352 | 20250214 | 131500 | 2077307684 | 2050 | 2045 | 2050 | 2045 | 223 |
| 353 | 20250214 | 131400 | 2076851614 | 2045 | 2045 | 2045 | 2040 | 1638 |
| 354 | 20250214 | 131300 | 2073501924 | 2045 | 2040 | 2045 | 2035 | 3545 |
| 355 | 20250214 | 131200 | 2066253599 | 2040 | 2045 | 2045 | 2040 | 292 |
| 356 | 20250214 | 131100 | 2065656799 | 2040 | 2040 | 2045 | 2035 | 731 |
| 357 | 20250214 | 131000 | 2064165474 | 2030 | 2030 | 2030 | 2030 | 173 |
| 358 | 20250214 | 130900 | 2063814284 | 2030 | 2030 | 2030 | 2030 | 1104 |
| 359 | 20250214 | 130800 | 2061573164 | 2040 | 2035 | 2040 | 2035 | 929 |
| 360 | 20250214 | 130700 | 2059682644 | 2035 | 2045 | 2045 | 2035 | 46 |
| 361 | 20250214 | 130600 | 2059588914 | 2045 | 2045 | 2045 | 2035 | 2568 |
| 362 | 20250214 | 130500 | 2054348714 | 2035 | 2035 | 2045 | 2035 | 6 |
| 363 | 20250214 | 130400 | 2054336484 | 2035 | 2040 | 2040 | 2035 | 732 |
| 364 | 20250214 | 130300 | 2052843224 | 2045 | 2040 | 2045 | 2035 | 49 |
| 365 | 20250214 | 130200 | 2052743249 | 2040 | 2040 | 2040 | 2040 | 500 |
| 366 | 20250214 | 130100 | 2051723249 | 2045 | 2045 | 2045 | 2040 | 13 |
| 367 | 20250214 | 130000 | 2051696684 | 2045 | 2040 | 2045 | 2040 | 55 |
| 368 | 20250214 | 125900 | 2051584229 | 2045 | 2040 | 2045 | 2040 | 634 |
| 369 | 20250214 | 125800 | 2050290859 | 2045 | 2040 | 2045 | 2040 | 1666 |
| 370 | 20250214 | 125700 | 2046884039 | 2040 | 2035 | 2040 | 2035 | 1313 |
| 371 | 20250214 | 125600 | 2044207539 | 2040 | 2040 | 2040 | 2040 | 2 |
| 372 | 20250214 | 125500 | 2044203459 | 2035 | 2040 | 2040 | 2035 | 715 |
| 373 | 20250214 | 125400 | 2042744879 | 2040 | 2035 | 2040 | 2035 | 506 |
| 374 | 20250214 | 125300 | 2041712659 | 2040 | 2040 | 2040 | 2035 | 802 |
| 375 | 20250214 | 125200 | 2040077004 | 2035 | 2040 | 2040 | 2035 | 112 |
| 376 | 20250214 | 125100 | 2039848574 | 2040 | 2040 | 2040 | 2035 | 18 |
| 377 | 20250214 | 125000 | 2039811874 | 2040 | 2030 | 2040 | 2030 | 8991 |
| 378 | 20250214 | 124900 | 2021558584 | 2025 | 2025 | 2025 | 2025 | 4 |
| 379 | 20250214 | 124800 | 2021550484 | 2030 | 2025 | 2030 | 2025 | 6 |
| 380 | 20250214 | 124700 | 2021538324 | 2030 | 2025 | 2030 | 2025 | 1008 |
| 381 | 20250214 | 124600 | 2019497104 | 2030 | 2030 | 2030 | 2030 | 8 |
| 382 | 20250214 | 124500 | 2019480864 | 2030 | 2030 | 2030 | 2025 | 52 |
| 383 | 20250214 | 124400 | 2019375324 | 2030 | 2030 | 2030 | 2025 | 487 |
| 384 | 20250214 | 124300 | 2018386734 | 2025 | 2030 | 2030 | 2025 | 2021 |
| 385 | 20250214 | 124200 | 2014292134 | 2030 | 2025 | 2030 | 2025 | 825 |
| 386 | 20250214 | 124100 | 2012619904 | 2025 | 2025 | 2030 | 2025 | 122 |
| 387 | 20250214 | 124000 | 2012372559 | 2030 | 2030 | 2030 | 2030 | 1908 |
| 388 | 20250214 | 123900 | 2008499319 | 2030 | 2040 | 2040 | 2030 | 117 |
| 389 | 20250214 | 123800 | 2008261679 | 2030 | 2030 | 2030 | 2030 | 4 |
| 390 | 20250214 | 123700 | 2008253559 | 2035 | 2035 | 2035 | 2035 | 3250 |
| 391 | 20250214 | 123600 | 2001639809 | 2030 | 2035 | 2035 | 2030 | 9 |
| 392 | 20250214 | 123500 | 2001621514 | 2035 | 2025 | 2035 | 2025 | 5 |
| 393 | 20250214 | 123400 | 2001611379 | 2035 | 2035 | 2035 | 2035 | 54 |
| 394 | 20250214 | 123300 | 2001501489 | 2025 | 2025 | 2025 | 2025 | 4 |
| 395 | 20250214 | 123200 | 2001493389 | 2040 | 2035 | 2040 | 2030 | 2337 |
| 396 | 20250214 | 123100 | 1996748234 | 2035 | 2035 | 2035 | 2035 | 210 |
| 397 | 20250214 | 123000 | 1996320884 | 2040 | 2040 | 2040 | 2030 | 794 |
| 398 | 20250214 | 122900 | 1994701164 | 2040 | 2040 | 2040 | 2030 | 1604 |
| 399 | 20250214 | 122800 | 1991429044 | 2040 | 2040 | 2040 | 2035 | 2519 |
| 400 | 20250214 | 122700 | 1986294684 | 2035 | 2035 | 2035 | 2035 | 740 |
| 401 | 20250214 | 122600 | 1984788784 | 2035 | 2030 | 2035 | 2030 | 27 |
| 402 | 20250214 | 122500 | 1984733859 | 2030 | 2030 | 2035 | 2030 | 410 |
| 403 | 20250214 | 122400 | 1983899534 | 2035 | 2045 | 2045 | 2035 | 1052 |
| 404 | 20250214 | 122300 | 1981758659 | 2040 | 2050 | 2050 | 2040 | 138 |
| 405 | 20250214 | 122200 | 1981476239 | 2050 | 2035 | 2050 | 2030 | 13824 |
| 406 | 20250214 | 122100 | 1953195759 | 2035 | 2030 | 2035 | 2030 | 2472 |
| 407 | 20250214 | 122000 | 1948167599 | 2035 | 2030 | 2035 | 2030 | 2004 |
| 408 | 20250214 | 121900 | 1944089479 | 2035 | 2030 | 2035 | 2030 | 59 |
| 409 | 20250214 | 121800 | 1943969659 | 2035 | 2030 | 2035 | 2030 | 827 |
| 410 | 20250214 | 121700 | 1942290809 | 2030 | 2035 | 2035 | 2025 | 4103 |
| 411 | 20250214 | 121600 | 1933953324 | 2030 | 2025 | 2035 | 2025 | 921 |
| 412 | 20250214 | 121500 | 1932083604 | 2035 | 2035 | 2035 | 2035 | 1201 |
| 413 | 20250214 | 121400 | 1929639569 | 2035 | 2025 | 2035 | 2020 | 2474 |
| 414 | 20250214 | 121300 | 1924605239 | 2035 | 2030 | 2035 | 2020 | 1441 |
| 415 | 20250214 | 121200 | 1921679999 | 2030 | 2025 | 2030 | 2025 | 25 |
| 416 | 20250214 | 121100 | 1921629344 | 2020 | 2020 | 2020 | 2020 | 4304 |
| 417 | 20250214 | 121000 | 1912935264 | 2020 | 2020 | 2020 | 2020 | 599 |
| 418 | 20250214 | 120900 | 1911725284 | 2020 | 2020 | 2020 | 2020 | 140 |
| 419 | 20250214 | 120800 | 1911442484 | 2020 | 2020 | 2020 | 2020 | 4 |
| 420 | 20250214 | 120700 | 1911434404 | 2025 | 2025 | 2025 | 2025 | 864 |
| 421 | 20250214 | 120600 | 1909684804 | 2025 | 2025 | 2025 | 2025 | 2734 |
| 422 | 20250214 | 120500 | 1904148454 | 2025 | 2025 | 2025 | 2025 | 4 |
| 423 | 20250214 | 120400 | 1904140354 | 2030 | 2030 | 2035 | 2030 | 1430 |
| 424 | 20250214 | 120300 | 1901237404 | 2025 | 2020 | 2025 | 2020 | 304 |
| 425 | 20250214 | 120200 | 1900621824 | 2025 | 2025 | 2025 | 2025 | 841 |
| 426 | 20250214 | 120100 | 1898918799 | 2020 | 2030 | 2030 | 2020 | 5685 |
| 427 | 20250214 | 120000 | 1887404624 | 2030 | 2030 | 2030 | 2025 | 112 |
| 428 | 20250214 | 115900 | 1887177289 | 2030 | 2030 | 2035 | 2030 | 1010 |
| 429 | 20250214 | 115800 | 1885126939 | 2025 | 2030 | 2030 | 2025 | 412 |
| 430 | 20250214 | 115700 | 1884290609 | 2025 | 2025 | 2025 | 2025 | 4604 |
| 431 | 20250214 | 115600 | 1874967509 | 2030 | 2030 | 2030 | 2030 | 622 |
| 432 | 20250214 | 115500 | 1873704849 | 2030 | 2030 | 2030 | 2030 | 1623 |
| 433 | 20250214 | 115400 | 1870410159 | 2030 | 2030 | 2030 | 2030 | 664 |
| 434 | 20250214 | 115300 | 1869062239 | 2035 | 2040 | 2040 | 2035 | 1343 |
| 435 | 20250214 | 115200 | 1866324234 | 2040 | 2030 | 2040 | 2025 | 1839 |
| 436 | 20250214 | 115100 | 1862590089 | 2030 | 2030 | 2030 | 2020 | 46 |
| 437 | 20250214 | 115000 | 1862496749 | 2030 | 2020 | 2030 | 2020 | 335 |
| 438 | 20250214 | 114900 | 1861818699 | 2020 | 2030 | 2030 | 2020 | 6 |
| 439 | 20250214 | 114800 | 1861806549 | 2020 | 2030 | 2030 | 2020 | 9 |
| 440 | 20250214 | 114700 | 1861788319 | 2015 | 2015 | 2015 | 2015 | 1000 |
| 441 | 20250214 | 114600 | 1859773319 | 2020 | 2015 | 2020 | 2015 | 12429 |
| 442 | 20250214 | 114500 | 1834716374 | 2020 | 2020 | 2020 | 2015 | 7212 |
| 443 | 20250214 | 114400 | 1820162159 | 2020 | 2030 | 2030 | 2020 | 6444 |
| 444 | 20250214 | 114300 | 1807136969 | 2025 | 2025 | 2035 | 2025 | 649 |
| 445 | 20250214 | 114200 | 1805816594 | 2025 | 2025 | 2025 | 2025 | 1004 |
| 446 | 20250214 | 114100 | 1803783494 | 2025 | 2025 | 2030 | 2025 | 2224 |
| 447 | 20250214 | 114000 | 1799273894 | 2035 | 2025 | 2035 | 2025 | 2120 |
| 448 | 20250214 | 113900 | 1794964139 | 2025 | 2025 | 2025 | 2020 | 4167 |
| 449 | 20250214 | 113800 | 1786544519 | 2035 | 2040 | 2040 | 2020 | 5395 |
| 450 | 20250214 | 113700 | 1775636279 | 2040 | 2030 | 2040 | 2030 | 2545 |
| 451 | 20250214 | 113600 | 1770464119 | 2045 | 2045 | 2045 | 2030 | 40 |
| 452 | 20250214 | 113500 | 1770382379 | 2045 | 2045 | 2045 | 2030 | 19 |
| 453 | 20250214 | 113400 | 1770343584 | 2035 | 2045 | 2045 | 2035 | 2 |
| 454 | 20250214 | 113300 | 1770339504 | 2030 | 2035 | 2045 | 2030 | 3999 |
| 455 | 20250214 | 113200 | 1762213079 | 2045 | 2040 | 2045 | 2035 | 3598 |
| 456 | 20250214 | 113100 | 1754875504 | 2045 | 2070 | 2070 | 2045 | 7702 |
| 457 | 20250214 | 113000 | 1739086479 | 2065 | 2040 | 2065 | 2040 | 8056 |
| 458 | 20250214 | 112900 | 1722525049 | 2040 | 2045 | 2045 | 2040 | 5685 |
| 459 | 20250214 | 112800 | 1710920149 | 2050 | 2045 | 2060 | 2040 | 10294 |
| 460 | 20250214 | 112700 | 1689879204 | 2045 | 2050 | 2075 | 2045 | 19671 |
| 461 | 20250214 | 112600 | 1649316564 | 2050 | 2030 | 2050 | 2030 | 13062 |
| 462 | 20250214 | 112500 | 1622627724 | 2030 | 2015 | 2035 | 2015 | 6980 |
| 463 | 20250214 | 112400 | 1608480394 | 2015 | 2015 | 2015 | 2015 | 4 |
| 464 | 20250214 | 112300 | 1608472334 | 2015 | 2015 | 2015 | 2015 | 1326 |
| 465 | 20250214 | 112200 | 1605800444 | 2015 | 2015 | 2015 | 2015 | 0 |
| 466 | 20250214 | 112100 | 1605800444 | 2015 | 2020 | 2020 | 2015 | 252 |
| 467 | 20250214 | 112000 | 1605291424 | 2015 | 2015 | 2015 | 2015 | 2735 |
| 468 | 20250214 | 111900 | 1599780399 | 2020 | 2015 | 2020 | 2015 | 409 |
| 469 | 20250214 | 111800 | 1598954239 | 2015 | 2015 | 2015 | 2015 | 0 |
| 470 | 20250214 | 111700 | 1598954239 | 2015 | 2015 | 2015 | 2015 | 304 |
| 471 | 20250214 | 111600 | 1598341679 | 2015 | 2015 | 2015 | 2010 | 553 |
| 472 | 20250214 | 111500 | 1597227404 | 2025 | 2025 | 2025 | 2015 | 693 |
| 473 | 20250214 | 111400 | 1595830979 | 2025 | 2025 | 2025 | 2010 | 514 |
| 474 | 20250214 | 111300 | 1594795249 | 2020 | 2015 | 2020 | 2015 | 409 |
| 475 | 20250214 | 111200 | 1593969089 | 2030 | 2030 | 2030 | 2030 | 1 |
| 476 | 20250214 | 111100 | 1593967059 | 2020 | 2020 | 2040 | 2020 | 4895 |
| 477 | 20250214 | 111000 | 1584039114 | 2010 | 2015 | 2015 | 2010 | 1909 |
| 478 | 20250214 | 110900 | 1580197499 | 2020 | 2020 | 2020 | 2020 | 0 |
| 479 | 20250214 | 110800 | 1580197499 | 2020 | 2015 | 2020 | 2010 | 527 |
| 480 | 20250214 | 110700 | 1579133104 | 2015 | 2015 | 2015 | 2010 | 11 |
| 481 | 20250214 | 110600 | 1579110954 | 2015 | 2015 | 2015 | 2015 | 651 |
| 482 | 20250214 | 110500 | 1577799189 | 2020 | 2015 | 2020 | 2015 | 1047 |
| 483 | 20250214 | 110400 | 1575689464 | 2015 | 2015 | 2020 | 2015 | 406 |
| 484 | 20250214 | 110300 | 1574871369 | 2010 | 2015 | 2020 | 2010 | 985 |
| 485 | 20250214 | 110200 | 1572890334 | 2010 | 2010 | 2020 | 2010 | 4745 |
| 486 | 20250214 | 110100 | 1563352874 | 2015 | 2010 | 2015 | 2010 | 2014 |
| 487 | 20250214 | 110000 | 1559294714 | 2010 | 2010 | 2010 | 2010 | 0 |
| 488 | 20250214 | 105900 | 1559294714 | 2010 | 2015 | 2020 | 2010 | 505 |
| 489 | 20250214 | 105800 | 1558277649 | 2020 | 2020 | 2020 | 2015 | 6 |
| 490 | 20250214 | 105700 | 1558265549 | 2020 | 2010 | 2020 | 2010 | 54 |
| 491 | 20250214 | 105600 | 1558156509 | 2010 | 2010 | 2010 | 2010 | 195 |
| 492 | 20250214 | 105500 | 1557764559 | 2010 | 2010 | 2010 | 2010 | 727 |
| 493 | 20250214 | 105400 | 1556303289 | 2005 | 2005 | 2005 | 2005 | 32 |
| 494 | 20250214 | 105300 | 1556239129 | 2010 | 2010 | 2010 | 2010 | 0 |
| 495 | 20250214 | 105200 | 1556239129 | 2010 | 2005 | 2015 | 2005 | 25 |
| 496 | 20250214 | 105100 | 1556188814 | 2015 | 2015 | 2015 | 2005 | 11 |
| 497 | 20250214 | 105000 | 1556166699 | 2010 | 2015 | 2015 | 2010 | 318 |
| 498 | 20250214 | 104900 | 1555527319 | 2015 | 2005 | 2015 | 2005 | 6 |
| 499 | 20250214 | 104800 | 1555515269 | 2020 | 2010 | 2020 | 2005 | 4238 |
| 500 | 20250214 | 104700 | 1546980099 | 2015 | 2015 | 2015 | 2015 | 25 |
| 501 | 20250214 | 104600 | 1546929724 | 2015 | 2015 | 2015 | 2010 | 512 |
| 502 | 20250214 | 104500 | 1545898064 | 2015 | 2015 | 2020 | 2010 | 1145 |
| 503 | 20250214 | 104400 | 1543593389 | 2020 | 2020 | 2020 | 2020 | 0 |
| 504 | 20250214 | 104300 | 1543593389 | 2020 | 2025 | 2025 | 2015 | 995 |
| 505 | 20250214 | 104200 | 1541581619 | 2025 | 2020 | 2025 | 2015 | 2093 |
| 506 | 20250214 | 104100 | 1537353649 | 2025 | 2025 | 2025 | 2025 | 2 |
| 507 | 20250214 | 104000 | 1537349599 | 2020 | 2025 | 2030 | 2020 | 1115 |
| 508 | 20250214 | 103900 | 1535095254 | 2030 | 2030 | 2030 | 2010 | 441 |
| 509 | 20250214 | 103800 | 1534208574 | 2020 | 2030 | 2030 | 2020 | 1562 |
| 510 | 20250214 | 103700 | 1531043159 | 2030 | 2040 | 2040 | 2030 | 1989 |
| 511 | 20250214 | 103600 | 1527001474 | 2040 | 2020 | 2040 | 2010 | 10216 |
| 512 | 20250214 | 103500 | 1506307384 | 2015 | 2015 | 2020 | 2010 | 3395 |
| 513 | 20250214 | 103400 | 1499460324 | 2015 | 2010 | 2015 | 2010 | 2421 |
| 514 | 20250214 | 103300 | 1494585609 | 2010 | 2015 | 2015 | 2005 | 3252 |
| 515 | 20250214 | 103200 | 1488048774 | 2015 | 2005 | 2015 | 2005 | 611 |
| 516 | 20250214 | 103100 | 1486819649 | 2005 | 2015 | 2015 | 2000 | 547 |
| 517 | 20250214 | 103000 | 1485723124 | 2015 | 2000 | 2015 | 2000 | 6 |
| 518 | 20250214 | 102900 | 1485711094 | 2015 | 2010 | 2015 | 2000 | 620 |
| 519 | 20250214 | 102800 | 1484464924 | 2010 | 2005 | 2010 | 2000 | 7146 |
| 520 | 20250214 | 102700 | 1470161789 | 2010 | 2010 | 2010 | 2005 | 595 |
| 521 | 20250214 | 102600 | 1468965859 | 2010 | 2010 | 2020 | 2010 | 932 |
| 522 | 20250214 | 102500 | 1467092219 | 2020 | 2015 | 2020 | 2010 | 1989 |
| 523 | 20250214 | 102400 | 1463089364 | 2020 | 2015 | 2020 | 2015 | 2201 |
| 524 | 20250214 | 102300 | 1458654284 | 2015 | 2015 | 2020 | 2015 | 2445 |
| 525 | 20250214 | 102200 | 1453727334 | 2020 | 2020 | 2025 | 2010 | 4233 |
| 526 | 20250214 | 102100 | 1445179729 | 2010 | 2015 | 2020 | 2010 | 404 |
| 527 | 20250214 | 102000 | 1444365399 | 2020 | 2015 | 2020 | 2010 | 6623 |
| 528 | 20250214 | 101900 | 1431020459 | 2015 | 2005 | 2015 | 2005 | 62925 |
| 529 | 20250214 | 101800 | 1304701584 | 2005 | 2005 | 2005 | 2005 | 8 |
| 530 | 20250214 | 101700 | 1304685544 | 1999 | 1999 | 1999 | 1997 | 3020 |
| 531 | 20250214 | 101600 | 1298648600 | 1998 | 2000 | 2000 | 1998 | 824 |
| 532 | 20250214 | 101500 | 1297001021 | 2010 | 2000 | 2010 | 2000 | 179 |
| 533 | 20250214 | 101400 | 1296642941 | 2000 | 2000 | 2000 | 1995 | 1478 |
| 534 | 20250214 | 101300 | 1293692819 | 1999 | 2000 | 2005 | 1999 | 2109 |
| 535 | 20250214 | 101200 | 1289475221 | 2000 | 2010 | 2010 | 2000 | 2378 |
| 536 | 20250214 | 101100 | 1284708621 | 2000 | 2010 | 2010 | 2000 | 3 |
| 537 | 20250214 | 101000 | 1284702611 | 2000 | 1996 | 2005 | 1994 | 4084 |
| 538 | 20250214 | 100900 | 1276536209 | 1994 | 1994 | 1994 | 1990 | 6754 |
| 539 | 20250214 | 100800 | 1263079345 | 1994 | 1996 | 1996 | 1994 | 50 |
| 540 | 20250214 | 100700 | 1262979585 | 2000 | 1996 | 2000 | 1996 | 3006 |
| 541 | 20250214 | 100600 | 1256971605 | 1990 | 1981 | 1990 | 1981 | 5306 |
| 542 | 20250214 | 100500 | 1246416300 | 1988 | 1985 | 1990 | 1978 | 23378 |
| 543 | 20250214 | 100400 | 1200077759 | 1986 | 1991 | 1994 | 1985 | 6240 |
| 544 | 20250214 | 100300 | 1187668877 | 1991 | 1992 | 1996 | 1987 | 4103 |
| 545 | 20250214 | 100200 | 1179501288 | 2000 | 2000 | 2000 | 2000 | 0 |
| 546 | 20250214 | 100100 | 1179501288 | 2000 | 2000 | 2000 | 1991 | 1108 |
| 547 | 20250214 | 100000 | 1177294288 | 2000 | 1991 | 2000 | 1991 | 296 |
| 548 | 20250214 | 095900 | 1176704889 | 2000 | 1990 | 2010 | 1990 | 6916 |
| 549 | 20250214 | 095800 | 1162900784 | 1999 | 2000 | 2000 | 1982 | 51618 |
| 550 | 20250214 | 095700 | 1059920653 | 2010 | 2005 | 2010 | 2000 | 30667 |
| 551 | 20250214 | 095600 | 998586078 | 2005 | 2005 | 2010 | 2005 | 6712 |
| 552 | 20250214 | 095500 | 985128503 | 2010 | 2010 | 2010 | 2005 | 3885 |
| 553 | 20250214 | 095400 | 977337448 | 2020 | 2020 | 2020 | 2020 | 5 |
| 554 | 20250214 | 095300 | 977327348 | 2010 | 2010 | 2010 | 2010 | 1440 |
| 555 | 20250214 | 095200 | 974432948 | 2010 | 2025 | 2025 | 2010 | 3305 |
| 556 | 20250214 | 095100 | 967789843 | 2025 | 2005 | 2025 | 2005 | 3978 |
| 557 | 20250214 | 095000 | 959774098 | 2010 | 2005 | 2010 | 2005 | 1834 |
| 558 | 20250214 | 094900 | 956096923 | 2015 | 2010 | 2015 | 2010 | 1019 |
| 559 | 20250214 | 094800 | 954048658 | 2010 | 2010 | 2010 | 2005 | 8587 |
| 560 | 20250214 | 094700 | 936830938 | 2015 | 2010 | 2015 | 2010 | 1000 |
| 561 | 20250214 | 094600 | 934820933 | 2015 | 2005 | 2015 | 2005 | 1985 |
| 562 | 20250214 | 094500 | 930836093 | 2005 | 2000 | 2015 | 2000 | 11735 |
| 563 | 20250214 | 094400 | 907300913 | 2010 | 2010 | 2010 | 2000 | 3707 |
| 564 | 20250214 | 094300 | 899886843 | 2000 | 2015 | 2015 | 2000 | 3074 |
| 565 | 20250214 | 094200 | 893738768 | 2005 | 2005 | 2015 | 2005 | 3570 |
| 566 | 20250214 | 094100 | 886580908 | 2015 | 2005 | 2015 | 2000 | 1140 |
| 567 | 20250214 | 094000 | 884295888 | 2010 | 2005 | 2015 | 2005 | 1130 |
| 568 | 20250214 | 093900 | 882024488 | 2010 | 2005 | 2015 | 2005 | 4315 |
| 569 | 20250214 | 093800 | 873372613 | 2015 | 2000 | 2020 | 1999 | 35316 |
| 570 | 20250214 | 093700 | 802406807 | 2010 | 2005 | 2010 | 2000 | 1758 |
| 571 | 20250214 | 093600 | 798884442 | 2010 | 1996 | 2010 | 1995 | 2749 |
| 572 | 20250214 | 093500 | 793393600 | 1997 | 2010 | 2010 | 1997 | 32541 |
| 573 | 20250214 | 093400 | 728162278 | 2010 | 2020 | 2020 | 2010 | 932 |
| 574 | 20250214 | 093300 | 726288848 | 2020 | 2010 | 2025 | 2010 | 2047 |
| 575 | 20250214 | 093200 | 722149053 | 2010 | 2005 | 2015 | 2005 | 4078 |
| 576 | 20250214 | 093100 | 713967103 | 2010 | 2005 | 2010 | 2005 | 2789 |
| 577 | 20250214 | 093000 | 708373943 | 2005 | 2005 | 2005 | 2005 | 1010 |
| 578 | 20250214 | 092900 | 706348893 | 2005 | 2000 | 2005 | 2000 | 4234 |
| 579 | 20250214 | 092800 | 697880888 | 1996 | 2005 | 2005 | 1995 | 931 |
| 580 | 20250214 | 092700 | 696021549 | 1998 | 1989 | 1998 | 1989 | 9604 |
| 581 | 20250214 | 092600 | 676892010 | 1989 | 1986 | 1989 | 1980 | 2456 |
| 582 | 20250214 | 092500 | 672025632 | 1979 | 1980 | 1990 | 1977 | 6732 |
| 583 | 20250214 | 092400 | 658662154 | 1986 | 1979 | 1986 | 1979 | 3616 |
| 584 | 20250214 | 092300 | 651504569 | 1979 | 1990 | 1995 | 1975 | 7929 |
| 585 | 20250214 | 092200 | 635781604 | 1989 | 1980 | 1990 | 1970 | 18489 |
| 586 | 20250214 | 092100 | 599167453 | 1980 | 1997 | 2000 | 1980 | 39209 |
| 587 | 20250214 | 092000 | 521178125 | 2005 | 2010 | 2010 | 1994 | 21227 |
| 588 | 20250214 | 091900 | 478809265 | 2010 | 2005 | 2020 | 2000 | 35849 |
| 589 | 20250214 | 091800 | 407029160 | 2020 | 2015 | 2020 | 2010 | 17195 |
| 590 | 20250214 | 091700 | 372451135 | 2015 | 2020 | 2020 | 2010 | 1374 |
| 591 | 20250214 | 091600 | 369678665 | 2015 | 2020 | 2020 | 2010 | 1119 |
| 592 | 20250214 | 091500 | 367419060 | 2020 | 2010 | 2020 | 2005 | 9178 |
| 593 | 20250214 | 091400 | 348964055 | 2010 | 2010 | 2015 | 2005 | 10682 |
| 594 | 20250214 | 091300 | 327499150 | 2015 | 2010 | 2015 | 2010 | 667 |
| 595 | 20250214 | 091200 | 326157835 | 2015 | 2020 | 2020 | 2010 | 3357 |
| 596 | 20250214 | 091100 | 319410045 | 2005 | 2025 | 2025 | 2000 | 8744 |
| 597 | 20250214 | 091000 | 301846205 | 2025 | 2025 | 2030 | 2005 | 6020 |
| 598 | 20250214 | 090900 | 289704050 | 2025 | 2010 | 2025 | 2010 | 4228 |
| 599 | 20250214 | 090800 | 281147400 | 2010 | 2025 | 2025 | 2005 | 19853 |
| 600 | 20250214 | 090700 | 241163345 | 2025 | 2040 | 2045 | 2010 | 11039 |
| 601 | 20250214 | 090600 | 218816890 | 2045 | 2020 | 2045 | 2015 | 13537 |
| 602 | 20250214 | 090500 | 191279035 | 2015 | 2010 | 2020 | 2005 | 17007 |
| 603 | 20250214 | 090400 | 157156295 | 2025 | 2015 | 2025 | 2005 | 15643 |
| 604 | 20250214 | 090300 | 125728160 | 2015 | 2030 | 2030 | 2015 | 11074 |
| 605 | 20250214 | 090200 | 103413580 | 2015 | 2035 | 2035 | 2015 | 10797 |
| 606 | 20250214 | 090100 | 81580015 | 2040 | 2045 | 2045 | 2025 | 5345 |
| 607 | 20250214 | 090000 | 70741235 | 2030 | 2045 | 2045 | 2030 | 34646 |