30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250318 | 190600 | 4476133116 | 3980 | 3980 | 3980 | 3980 | 65850 |
| 3 | 20250318 | 190500 | 4476133116 | 3980 | 3980 | 3980 | 3980 | 0 |
| 4 | 20250318 | 190400 | 4476133116 | 3980 | 3980 | 3980 | 3980 | 0 |
| 5 | 20250318 | 190300 | 4476133116 | 3980 | 3980 | 3980 | 3980 | 0 |
| 6 | 20250318 | 190200 | 4476133116 | 3980 | 3980 | 3980 | 3980 | 0 |
| 7 | 20250318 | 190100 | 4476133116 | 3980 | 3980 | 3980 | 3980 | 0 |
| 8 | 20250318 | 190000 | 4476133116 | 3980 | 3980 | 3980 | 3980 | 0 |
| 9 | 20250318 | 185900 | 4476133116 | 3980 | 3980 | 3980 | 3980 | 0 |
| 10 | 20250318 | 185800 | 4476133116 | 3980 | 3980 | 3980 | 3980 | 0 |
| 11 | 20250318 | 185700 | 4476133116 | 3980 | 3980 | 3980 | 3980 | 0 |
| 12 | 20250318 | 185600 | 4476133116 | 3980 | 3980 | 3980 | 3980 | 0 |
| 13 | 20250318 | 185500 | 4476133116 | 3980 | 3980 | 3980 | 3980 | 0 |
| 14 | 20250318 | 185400 | 4476133116 | 3980 | 3980 | 3980 | 3980 | 0 |
| 15 | 20250318 | 185300 | 4476133116 | 3980 | 3980 | 3980 | 3980 | 0 |
| 16 | 20250318 | 185200 | 4476133116 | 3980 | 3980 | 3980 | 3980 | 0 |
| 17 | 20250318 | 185100 | 4476133116 | 3980 | 3980 | 3980 | 3980 | 0 |
| 18 | 20250318 | 185000 | 4476133116 | 3980 | 3980 | 3980 | 3980 | 0 |
| 19 | 20250318 | 184900 | 4476133116 | 3980 | 3980 | 3980 | 3980 | 0 |
| 20 | 20250318 | 184800 | 4476133116 | 3980 | 3980 | 3980 | 3980 | 0 |
| 21 | 20250318 | 184700 | 4476133116 | 3980 | 3980 | 3980 | 3980 | 0 |
| 22 | 20250318 | 184600 | 4476133116 | 3980 | 3980 | 3980 | 3980 | 0 |
| 23 | 20250318 | 184500 | 4476133116 | 3980 | 3980 | 3980 | 3980 | 0 |
| 24 | 20250318 | 184400 | 4476133116 | 3980 | 3980 | 3980 | 3980 | 0 |
| 25 | 20250318 | 184300 | 4476133116 | 3980 | 3980 | 3980 | 3980 | 0 |
| 26 | 20250318 | 184200 | 4476133116 | 3980 | 3980 | 3980 | 3980 | 0 |
| 27 | 20250318 | 184100 | 4476133116 | 3980 | 3980 | 3980 | 3980 | 0 |
| 28 | 20250318 | 184000 | 4476133116 | 3980 | 3980 | 3980 | 3980 | 0 |
| 29 | 20250318 | 183900 | 4476133116 | 3980 | 3980 | 3980 | 3980 | 0 |
| 30 | 20250318 | 183800 | 4476133116 | 3980 | 3980 | 3980 | 3980 | 0 |
| 31 | 20250318 | 183700 | 4476133116 | 3980 | 3980 | 3980 | 3980 | 0 |
| 32 | 20250318 | 183600 | 4476133116 | 3980 | 3980 | 3980 | 3980 | 65850 |
| 33 | 20250318 | 183500 | 4476133116 | 3980 | 3980 | 3980 | 3980 | 0 |
| 34 | 20250318 | 183400 | 4476133116 | 3980 | 3980 | 3980 | 3980 | 0 |
| 35 | 20250318 | 183300 | 4476133116 | 3980 | 3980 | 3980 | 3980 | 0 |
| 36 | 20250318 | 183200 | 4476133116 | 3980 | 3980 | 3980 | 3980 | 0 |
| 37 | 20250318 | 183100 | 4476133116 | 3980 | 3980 | 3980 | 3980 | 0 |
| 38 | 20250318 | 183000 | 4476133116 | 3980 | 3980 | 3980 | 3980 | 0 |
| 39 | 20250318 | 182900 | 4476133116 | 3980 | 3980 | 3980 | 3980 | 0 |
| 40 | 20250318 | 182800 | 4476133116 | 3980 | 3980 | 3980 | 3980 | 0 |
| 41 | 20250318 | 182700 | 4476133116 | 3980 | 3980 | 3980 | 3980 | 0 |
| 42 | 20250318 | 182600 | 4476133116 | 3980 | 3980 | 3980 | 3980 | 0 |
| 43 | 20250318 | 182500 | 4476133116 | 3980 | 3980 | 3980 | 3980 | 0 |
| 44 | 20250318 | 182400 | 4476133116 | 3980 | 3980 | 3980 | 3980 | 0 |
| 45 | 20250318 | 182300 | 4476133116 | 3980 | 3980 | 3980 | 3980 | 0 |
| 46 | 20250318 | 182200 | 4476133116 | 3980 | 3980 | 3980 | 3980 | 0 |
| 47 | 20250318 | 182100 | 4476133116 | 3980 | 3980 | 3980 | 3980 | 0 |
| 48 | 20250318 | 182000 | 4476133116 | 3980 | 3980 | 3980 | 3980 | 0 |
| 49 | 20250318 | 181900 | 4476133116 | 3980 | 3980 | 3980 | 3980 | 0 |
| 50 | 20250318 | 181800 | 4476133116 | 3980 | 3980 | 3980 | 3980 | 0 |
| 51 | 20250318 | 181700 | 4476133116 | 3980 | 3980 | 3980 | 3980 | 0 |
| 52 | 20250318 | 181600 | 4476133116 | 3980 | 3980 | 3980 | 3980 | 0 |
| 53 | 20250318 | 181500 | 4476133116 | 3980 | 3980 | 3980 | 3980 | 0 |
| 54 | 20250318 | 181400 | 4476133116 | 3980 | 3980 | 3980 | 3980 | 0 |
| 55 | 20250318 | 181300 | 4476133116 | 3980 | 3980 | 3980 | 3980 | 0 |
| 56 | 20250318 | 181200 | 4476133116 | 3980 | 3980 | 3980 | 3980 | 0 |
| 57 | 20250318 | 181100 | 4476133116 | 3980 | 3980 | 3980 | 3980 | 0 |
| 58 | 20250318 | 181000 | 4476133116 | 3980 | 3980 | 3980 | 3980 | 0 |
| 59 | 20250318 | 180900 | 4476133116 | 3980 | 3980 | 3980 | 3980 | 0 |
| 60 | 20250318 | 180800 | 4476133116 | 3980 | 3980 | 3980 | 3980 | 0 |
| 61 | 20250318 | 180700 | 4476133116 | 3980 | 3980 | 3980 | 3980 | 0 |
| 62 | 20250318 | 180600 | 4476133116 | 3980 | 3980 | 3980 | 3980 | 65850 |
| 63 | 20250318 | 180500 | 4476133116 | 3980 | 3980 | 3980 | 3980 | 0 |
| 64 | 20250318 | 180400 | 4476133116 | 3980 | 3980 | 3980 | 3980 | 0 |
| 65 | 20250318 | 180300 | 4476133116 | 3980 | 3980 | 3980 | 3980 | 0 |
| 66 | 20250318 | 180200 | 4476133116 | 3980 | 3980 | 3980 | 3980 | 0 |
| 67 | 20250318 | 180100 | 4476133116 | 3980 | 3980 | 3980 | 3980 | 0 |
| 68 | 20250318 | 180000 | 4476133116 | 3980 | 3980 | 3980 | 3980 | 0 |
| 69 | 20250318 | 175900 | 4476133116 | 3980 | 3980 | 3980 | 3980 | 0 |
| 70 | 20250318 | 175800 | 4476133116 | 3980 | 3980 | 3980 | 3980 | 0 |
| 71 | 20250318 | 175700 | 4476133116 | 3980 | 3980 | 3980 | 3980 | 0 |
| 72 | 20250318 | 175600 | 4476133116 | 3980 | 3980 | 3980 | 3980 | 0 |
| 73 | 20250318 | 175500 | 4476133116 | 3980 | 3980 | 3980 | 3980 | 0 |
| 74 | 20250318 | 175400 | 4476133116 | 3980 | 3980 | 3980 | 3980 | 0 |
| 75 | 20250318 | 175300 | 4476133116 | 3980 | 3980 | 3980 | 3980 | 0 |
| 76 | 20250318 | 175200 | 4476133116 | 3980 | 3980 | 3980 | 3980 | 0 |
| 77 | 20250318 | 175100 | 4476133116 | 3980 | 3980 | 3980 | 3980 | 0 |
| 78 | 20250318 | 175000 | 4476133116 | 3980 | 3980 | 3980 | 3980 | 0 |
| 79 | 20250318 | 174900 | 4476133116 | 3980 | 3980 | 3980 | 3980 | 0 |
| 80 | 20250318 | 174800 | 4476133116 | 3980 | 3980 | 3980 | 3980 | 0 |
| 81 | 20250318 | 174700 | 4476133116 | 3980 | 3980 | 3980 | 3980 | 0 |
| 82 | 20250318 | 174600 | 4476133116 | 3980 | 3980 | 3980 | 3980 | 0 |
| 83 | 20250318 | 174500 | 4476133116 | 3980 | 3980 | 3980 | 3980 | 0 |
| 84 | 20250318 | 174400 | 4476133116 | 3980 | 3980 | 3980 | 3980 | 0 |
| 85 | 20250318 | 174300 | 4476133116 | 3980 | 3980 | 3980 | 3980 | 0 |
| 86 | 20250318 | 174200 | 4476133116 | 3980 | 3980 | 3980 | 3980 | 0 |
| 87 | 20250318 | 174100 | 4476133116 | 3980 | 3980 | 3980 | 3980 | 0 |
| 88 | 20250318 | 174000 | 4476133116 | 3980 | 3980 | 3980 | 3980 | 0 |
| 89 | 20250318 | 173900 | 4476133116 | 3980 | 3980 | 3980 | 3980 | 0 |
| 90 | 20250318 | 173800 | 4476133116 | 3980 | 3980 | 3980 | 3980 | 0 |
| 91 | 20250318 | 173700 | 4476133116 | 3980 | 3980 | 3980 | 3980 | 0 |
| 92 | 20250318 | 173600 | 4476133116 | 3980 | 3980 | 3980 | 3980 | 65850 |
| 93 | 20250318 | 173500 | 4476133116 | 3980 | 3980 | 3980 | 3980 | 0 |
| 94 | 20250318 | 173400 | 4476133116 | 3980 | 3980 | 3980 | 3980 | 0 |
| 95 | 20250318 | 173300 | 4476133116 | 3980 | 3980 | 3980 | 3980 | 0 |
| 96 | 20250318 | 173200 | 4476133116 | 3980 | 3980 | 3980 | 3980 | 0 |
| 97 | 20250318 | 173100 | 4476133116 | 3980 | 3980 | 3980 | 3980 | 0 |
| 98 | 20250318 | 173000 | 4476133116 | 3980 | 3980 | 3980 | 3980 | 0 |
| 99 | 20250318 | 172900 | 4476133116 | 3980 | 3980 | 3980 | 3980 | 0 |
| 100 | 20250318 | 172800 | 4476133116 | 3980 | 3980 | 3980 | 3980 | 0 |
| 101 | 20250318 | 172700 | 4476133116 | 3980 | 3980 | 3980 | 3980 | 0 |
| 102 | 20250318 | 172600 | 4476133116 | 3980 | 3980 | 3980 | 3980 | 0 |
| 103 | 20250318 | 172500 | 4476133116 | 3980 | 3980 | 3980 | 3980 | 0 |
| 104 | 20250318 | 172400 | 4476133116 | 3980 | 3980 | 3980 | 3980 | 0 |
| 105 | 20250318 | 172300 | 4476133116 | 3980 | 3980 | 3980 | 3980 | 0 |
| 106 | 20250318 | 172200 | 4476133116 | 3980 | 3980 | 3980 | 3980 | 0 |
| 107 | 20250318 | 172100 | 4476133116 | 3980 | 3980 | 3980 | 3980 | 0 |
| 108 | 20250318 | 172000 | 4476133116 | 3980 | 3980 | 3980 | 3980 | 0 |
| 109 | 20250318 | 171900 | 4476133116 | 3980 | 3980 | 3980 | 3980 | 0 |
| 110 | 20250318 | 171800 | 4476133116 | 3980 | 3980 | 3980 | 3980 | 0 |
| 111 | 20250318 | 171700 | 4476133116 | 3980 | 3980 | 3980 | 3980 | 0 |
| 112 | 20250318 | 171600 | 4476133116 | 3980 | 3980 | 3980 | 3980 | 0 |
| 113 | 20250318 | 171500 | 4476133116 | 3980 | 3980 | 3980 | 3980 | 0 |
| 114 | 20250318 | 171400 | 4476133116 | 3980 | 3980 | 3980 | 3980 | 0 |
| 115 | 20250318 | 171300 | 4476133116 | 3980 | 3980 | 3980 | 3980 | 0 |
| 116 | 20250318 | 171200 | 4476133116 | 3980 | 3980 | 3980 | 3980 | 0 |
| 117 | 20250318 | 171100 | 4476133116 | 3980 | 3980 | 3980 | 3980 | 0 |
| 118 | 20250318 | 171000 | 4476133116 | 3980 | 3980 | 3980 | 3980 | 0 |
| 119 | 20250318 | 170900 | 4476133116 | 3980 | 3980 | 3980 | 3980 | 0 |
| 120 | 20250318 | 170800 | 4476133116 | 3980 | 3980 | 3980 | 3980 | 0 |
| 121 | 20250318 | 170700 | 4476133116 | 3980 | 3980 | 3980 | 3980 | 0 |
| 122 | 20250318 | 170600 | 4476133116 | 3980 | 3980 | 3980 | 3980 | 65850 |
| 123 | 20250318 | 170500 | 4476133116 | 3980 | 3980 | 3980 | 3980 | 0 |
| 124 | 20250318 | 170400 | 4476133116 | 3980 | 3980 | 3980 | 3980 | 0 |
| 125 | 20250318 | 170300 | 4476133116 | 3980 | 3980 | 3980 | 3980 | 0 |
| 126 | 20250318 | 170200 | 4476133116 | 3980 | 3980 | 3980 | 3980 | 0 |
| 127 | 20250318 | 170100 | 4476133116 | 3980 | 3980 | 3980 | 3980 | 0 |
| 128 | 20250318 | 170000 | 4476133116 | 3980 | 3980 | 3980 | 3980 | 0 |
| 129 | 20250318 | 165900 | 4476133116 | 3980 | 3980 | 3980 | 3980 | 0 |
| 130 | 20250318 | 165800 | 4476133116 | 3980 | 3980 | 3980 | 3980 | 0 |
| 131 | 20250318 | 165700 | 4476133116 | 3980 | 3980 | 3980 | 3980 | 0 |
| 132 | 20250318 | 165600 | 4476133116 | 3980 | 3980 | 3980 | 3980 | 0 |
| 133 | 20250318 | 165500 | 4476133116 | 3980 | 3980 | 3980 | 3980 | 0 |
| 134 | 20250318 | 165400 | 4476133116 | 3980 | 3980 | 3980 | 3980 | 0 |
| 135 | 20250318 | 165300 | 4476133116 | 3980 | 3980 | 3980 | 3980 | 0 |
| 136 | 20250318 | 165200 | 4476133116 | 3980 | 3980 | 3980 | 3980 | 0 |
| 137 | 20250318 | 165100 | 4476133116 | 3980 | 3980 | 3980 | 3980 | 0 |
| 138 | 20250318 | 165000 | 4476133116 | 3980 | 3980 | 3980 | 3980 | 0 |
| 139 | 20250318 | 164900 | 4476133116 | 3980 | 3980 | 3980 | 3980 | 0 |
| 140 | 20250318 | 164800 | 4476133116 | 3980 | 3980 | 3980 | 3980 | 0 |
| 141 | 20250318 | 164700 | 4476133116 | 3980 | 3980 | 3980 | 3980 | 0 |
| 142 | 20250318 | 164600 | 4476133116 | 3980 | 3980 | 3980 | 3980 | 0 |
| 143 | 20250318 | 164500 | 4476133116 | 3980 | 3980 | 3980 | 3980 | 0 |
| 144 | 20250318 | 164400 | 4476133116 | 3980 | 3980 | 3980 | 3980 | 0 |
| 145 | 20250318 | 164300 | 4476133116 | 3980 | 3980 | 3980 | 3980 | 0 |
| 146 | 20250318 | 164200 | 4476133116 | 3980 | 3980 | 3980 | 3980 | 0 |
| 147 | 20250318 | 164100 | 4476133116 | 3980 | 3980 | 3980 | 3980 | 0 |
| 148 | 20250318 | 164000 | 4476133116 | 3980 | 3980 | 3980 | 3980 | 0 |
| 149 | 20250318 | 163900 | 4476133116 | 3980 | 3980 | 3980 | 3980 | 0 |
| 150 | 20250318 | 163800 | 4476133116 | 3980 | 3980 | 3980 | 3980 | 0 |
| 151 | 20250318 | 163700 | 4476133116 | 3980 | 3980 | 3980 | 3980 | 0 |
| 152 | 20250318 | 163600 | 4476133116 | 3980 | 3980 | 3980 | 3980 | 65850 |
| 153 | 20250318 | 163500 | 4476133116 | 3980 | 3980 | 3980 | 3980 | 0 |
| 154 | 20250318 | 163400 | 4476133116 | 3980 | 3980 | 3980 | 3980 | 0 |
| 155 | 20250318 | 163300 | 4476133116 | 3980 | 3980 | 3980 | 3980 | 0 |
| 156 | 20250318 | 163200 | 4476133116 | 3980 | 3980 | 3980 | 3980 | 0 |
| 157 | 20250318 | 163100 | 4476133116 | 3980 | 3980 | 3980 | 3980 | 0 |
| 158 | 20250318 | 163000 | 4476133116 | 3980 | 3980 | 3980 | 3980 | 0 |
| 159 | 20250318 | 162900 | 4476133116 | 3980 | 3980 | 3980 | 3980 | 0 |
| 160 | 20250318 | 162800 | 4476133116 | 3980 | 3980 | 3980 | 3980 | 0 |
| 161 | 20250318 | 162700 | 4476133116 | 3980 | 3980 | 3980 | 3980 | 0 |
| 162 | 20250318 | 162600 | 4476133116 | 3980 | 3980 | 3980 | 3980 | 0 |
| 163 | 20250318 | 162500 | 4476133116 | 3980 | 3980 | 3980 | 3980 | 0 |
| 164 | 20250318 | 162400 | 4476133116 | 3980 | 3980 | 3980 | 3980 | 0 |
| 165 | 20250318 | 162300 | 4476133116 | 3980 | 3980 | 3980 | 3980 | 0 |
| 166 | 20250318 | 162200 | 4476133116 | 3980 | 3980 | 3980 | 3980 | 0 |
| 167 | 20250318 | 162100 | 4476133116 | 3980 | 3980 | 3980 | 3980 | 0 |
| 168 | 20250318 | 162000 | 4476133116 | 3980 | 3980 | 3980 | 3980 | 0 |
| 169 | 20250318 | 161900 | 4476133116 | 3980 | 3980 | 3980 | 3980 | 0 |
| 170 | 20250318 | 161800 | 4476133116 | 3980 | 3980 | 3980 | 3980 | 0 |
| 171 | 20250318 | 161700 | 4476133116 | 3980 | 3980 | 3980 | 3980 | 0 |
| 172 | 20250318 | 161600 | 4476133116 | 3980 | 3980 | 3980 | 3980 | 0 |
| 173 | 20250318 | 161500 | 4476133116 | 3980 | 3980 | 3980 | 3980 | 0 |
| 174 | 20250318 | 161400 | 4476133116 | 3980 | 3980 | 3980 | 3980 | 0 |
| 175 | 20250318 | 161300 | 4476133116 | 3980 | 3980 | 3980 | 3980 | 0 |
| 176 | 20250318 | 161200 | 4476133116 | 3980 | 3980 | 3980 | 3980 | 0 |
| 177 | 20250318 | 161100 | 4476133116 | 3980 | 3980 | 3980 | 3980 | 0 |
| 178 | 20250318 | 161000 | 4476133116 | 3980 | 3980 | 3980 | 3980 | 0 |
| 179 | 20250318 | 160900 | 4476133116 | 3980 | 3980 | 3980 | 3980 | 0 |
| 180 | 20250318 | 160800 | 4476133116 | 3980 | 3980 | 3980 | 3980 | 0 |
| 181 | 20250318 | 160700 | 4476133116 | 3980 | 3980 | 3980 | 3980 | 0 |
| 182 | 20250318 | 160600 | 4476133116 | 3980 | 3980 | 3980 | 3980 | 65850 |
| 183 | 20250318 | 160500 | 4476133116 | 3980 | 3980 | 3980 | 3980 | 0 |
| 184 | 20250318 | 160400 | 4476133116 | 3980 | 3980 | 3980 | 3980 | 0 |
| 185 | 20250318 | 160300 | 4476133116 | 3980 | 3980 | 3980 | 3980 | 0 |
| 186 | 20250318 | 160200 | 4476133116 | 3980 | 3980 | 3980 | 3980 | 0 |
| 187 | 20250318 | 160100 | 4476133116 | 3980 | 3980 | 3980 | 3980 | 0 |
| 188 | 20250318 | 160000 | 4476133116 | 3980 | 3980 | 3980 | 3980 | 0 |
| 189 | 20250318 | 155900 | 4476133116 | 3980 | 3980 | 3980 | 3980 | 0 |
| 190 | 20250318 | 155800 | 4476133116 | 3980 | 3980 | 3980 | 3980 | 0 |
| 191 | 20250318 | 155700 | 4476133116 | 3980 | 3980 | 3980 | 3980 | 0 |
| 192 | 20250318 | 155600 | 4476133116 | 3980 | 3980 | 3980 | 3980 | 0 |
| 193 | 20250318 | 155500 | 4476133116 | 3980 | 3980 | 3980 | 3980 | 0 |
| 194 | 20250318 | 155400 | 4476133116 | 3980 | 3980 | 3980 | 3980 | 0 |
| 195 | 20250318 | 155300 | 4476133116 | 3980 | 3980 | 3980 | 3980 | 0 |
| 196 | 20250318 | 155200 | 4476133116 | 3980 | 3980 | 3980 | 3980 | 0 |
| 197 | 20250318 | 155100 | 4476133116 | 3980 | 3980 | 3980 | 3980 | 0 |
| 198 | 20250318 | 155000 | 4476133116 | 3980 | 3980 | 3980 | 3980 | 0 |
| 199 | 20250318 | 154900 | 4476133116 | 3980 | 3980 | 3980 | 3980 | 0 |
| 200 | 20250318 | 154800 | 4476133116 | 3980 | 3980 | 3980 | 3980 | 0 |
| 201 | 20250318 | 154700 | 4476133116 | 3980 | 3980 | 3980 | 3980 | 0 |
| 202 | 20250318 | 154600 | 4476133116 | 3980 | 3980 | 3980 | 3980 | 0 |
| 203 | 20250318 | 154500 | 4476133116 | 3980 | 3980 | 3980 | 3980 | 0 |
| 204 | 20250318 | 154400 | 4476133116 | 3980 | 3980 | 3980 | 3980 | 0 |
| 205 | 20250318 | 154300 | 4476133116 | 3980 | 3980 | 3980 | 3980 | 0 |
| 206 | 20250318 | 154200 | 4476133116 | 3980 | 3980 | 3980 | 3980 | 0 |
| 207 | 20250318 | 154100 | 4476133116 | 3980 | 3980 | 3980 | 3980 | 0 |
| 208 | 20250318 | 154000 | 4476133116 | 3980 | 3980 | 3980 | 3980 | 0 |
| 209 | 20250318 | 153900 | 4476133116 | 3980 | 3980 | 3980 | 3980 | 0 |
| 210 | 20250318 | 153800 | 4476133116 | 3980 | 3980 | 3980 | 3980 | 0 |
| 211 | 20250318 | 153700 | 4476133116 | 3980 | 3980 | 3980 | 3980 | 0 |
| 212 | 20250318 | 153600 | 4476133116 | 3980 | 3980 | 3980 | 3980 | 65850 |
| 213 | 20250318 | 153500 | 4476133116 | 3980 | 3980 | 3980 | 3980 | 0 |
| 214 | 20250318 | 153400 | 4476133116 | 3980 | 3980 | 3980 | 3980 | 0 |
| 215 | 20250318 | 153300 | 4476133116 | 3980 | 3980 | 3980 | 3980 | 0 |
| 216 | 20250318 | 153200 | 4476133116 | 3980 | 3980 | 3980 | 3980 | 0 |
| 217 | 20250318 | 153100 | 4476133116 | 3980 | 3980 | 3980 | 3980 | 0 |
| 218 | 20250318 | 153000 | 4476133116 | 3980 | 3980 | 3980 | 3980 | 65850 |
| 219 | 20250318 | 152900 | 4214050116 | 3990 | 3990 | 3990 | 3990 | 0 |
| 220 | 20250318 | 152800 | 4214050116 | 3990 | 3990 | 3990 | 3990 | 0 |
| 221 | 20250318 | 152700 | 4214050116 | 3990 | 3990 | 3990 | 3990 | 0 |
| 222 | 20250318 | 152600 | 4214050116 | 3990 | 3990 | 3990 | 3990 | 0 |
| 223 | 20250318 | 152500 | 4214050116 | 3990 | 3990 | 3990 | 3990 | 0 |
| 224 | 20250318 | 152400 | 4214050116 | 3990 | 3990 | 3990 | 3990 | 0 |
| 225 | 20250318 | 152300 | 4214050116 | 3990 | 3990 | 3990 | 3990 | 0 |
| 226 | 20250318 | 152200 | 4214050116 | 3990 | 3990 | 3990 | 3990 | 0 |
| 227 | 20250318 | 152100 | 4214050116 | 3990 | 3990 | 3990 | 3990 | 0 |
| 228 | 20250318 | 152000 | 4214050116 | 3990 | 3990 | 3990 | 3990 | 0 |
| 229 | 20250318 | 151900 | 4214050116 | 3990 | 3995 | 3995 | 3990 | 2639 |
| 230 | 20250318 | 151800 | 4203515036 | 3990 | 3990 | 3995 | 3990 | 7365 |
| 231 | 20250318 | 151700 | 4174125869 | 3995 | 3992 | 3995 | 3990 | 2311 |
| 232 | 20250318 | 151600 | 4164899822 | 3992 | 3992 | 3995 | 3992 | 368 |
| 233 | 20250318 | 151500 | 4163430232 | 3992 | 3995 | 3995 | 3992 | 855 |
| 234 | 20250318 | 151400 | 4160015050 | 3995 | 3995 | 3995 | 3992 | 2508 |
| 235 | 20250318 | 151300 | 4149996628 | 3992 | 3995 | 3995 | 3992 | 269 |
| 236 | 20250318 | 151200 | 4148922006 | 3995 | 3995 | 3995 | 3992 | 854 |
| 237 | 20250318 | 151100 | 4145510612 | 3992 | 3995 | 3995 | 3992 | 615 |
| 238 | 20250318 | 151000 | 4143054071 | 3995 | 3995 | 3995 | 3992 | 913 |
| 239 | 20250318 | 150900 | 4139407278 | 3992 | 3992 | 3995 | 3992 | 234 |
| 240 | 20250318 | 150800 | 4138472955 | 3992 | 3992 | 3995 | 3992 | 200 |
| 241 | 20250318 | 150700 | 4137674012 | 3995 | 3995 | 3995 | 3995 | 1234 |
| 242 | 20250318 | 150600 | 4132744182 | 3995 | 3990 | 3995 | 3990 | 1410 |
| 243 | 20250318 | 150500 | 4127113022 | 3990 | 3987 | 3990 | 3987 | 840 |
| 244 | 20250318 | 150400 | 4123761848 | 3990 | 3990 | 3990 | 3990 | 8846 |
| 245 | 20250318 | 150300 | 4088466308 | 3990 | 3990 | 3990 | 3987 | 136 |
| 246 | 20250318 | 150200 | 4087923674 | 3990 | 3982 | 3990 | 3982 | 6305 |
| 247 | 20250318 | 150100 | 4062799237 | 3980 | 3985 | 3985 | 3980 | 1431 |
| 248 | 20250318 | 150000 | 4057102987 | 3985 | 3980 | 3985 | 3980 | 2219 |
| 249 | 20250318 | 145900 | 4048269100 | 3980 | 3980 | 3985 | 3980 | 1754 |
| 250 | 20250318 | 145800 | 4041288175 | 3980 | 3980 | 3985 | 3980 | 1764 |
| 251 | 20250318 | 145700 | 4034266995 | 3980 | 3980 | 3985 | 3980 | 1878 |
| 252 | 20250318 | 145600 | 4026791760 | 3980 | 3982 | 3985 | 3980 | 2348 |
| 253 | 20250318 | 145500 | 4017441720 | 3980 | 3980 | 3985 | 3980 | 1704 |
| 254 | 20250318 | 145400 | 4010658258 | 3980 | 3980 | 3990 | 3980 | 4927 |
| 255 | 20250318 | 145300 | 3991044693 | 3985 | 3980 | 3985 | 3980 | 2308 |
| 256 | 20250318 | 145200 | 3981855543 | 3990 | 3980 | 3990 | 3980 | 1858 |
| 257 | 20250318 | 145100 | 3974460683 | 3980 | 3985 | 3990 | 3980 | 1720 |
| 258 | 20250318 | 145000 | 3967612361 | 3987 | 3985 | 3990 | 3985 | 534 |
| 259 | 20250318 | 144900 | 3965483619 | 3985 | 3990 | 3990 | 3985 | 727 |
| 260 | 20250318 | 144800 | 3962585914 | 3985 | 3990 | 3990 | 3980 | 549 |
| 261 | 20250318 | 144700 | 3960397604 | 3990 | 3985 | 3990 | 3980 | 6106 |
| 262 | 20250318 | 144600 | 3936065632 | 3985 | 3980 | 3985 | 3980 | 672 |
| 263 | 20250318 | 144500 | 3933389572 | 3980 | 3980 | 3985 | 3975 | 7863 |
| 264 | 20250318 | 144400 | 3902114182 | 3980 | 3980 | 3980 | 3980 | 1490 |
| 265 | 20250318 | 144300 | 3896183982 | 3980 | 3980 | 3985 | 3980 | 2181 |
| 266 | 20250318 | 144200 | 3887502147 | 3985 | 3985 | 3985 | 3980 | 4662 |
| 267 | 20250318 | 144100 | 3868941932 | 3985 | 3985 | 3985 | 3980 | 3900 |
| 268 | 20250318 | 144000 | 3853419707 | 3980 | 3980 | 3985 | 3975 | 5808 |
| 269 | 20250318 | 143900 | 3830305522 | 3980 | 3980 | 3985 | 3980 | 1500 |
| 270 | 20250318 | 143800 | 3824334690 | 3980 | 3985 | 3985 | 3980 | 5778 |
| 271 | 20250318 | 143700 | 3801337610 | 3985 | 3985 | 3985 | 3980 | 319 |
| 272 | 20250318 | 143600 | 3800067963 | 3980 | 3985 | 3985 | 3980 | 2218 |
| 273 | 20250318 | 143500 | 3791238188 | 3985 | 3985 | 3990 | 3985 | 5998 |
| 274 | 20250318 | 143400 | 3767336018 | 3985 | 3987 | 3990 | 3985 | 743 |
| 275 | 20250318 | 143300 | 3764374983 | 3990 | 3990 | 3990 | 3985 | 705 |
| 276 | 20250318 | 143200 | 3761565076 | 3990 | 3990 | 3990 | 3985 | 692 |
| 277 | 20250318 | 143100 | 3758804501 | 3990 | 3985 | 4000 | 3985 | 10459 |
| 278 | 20250318 | 143000 | 3717020611 | 3985 | 3985 | 3990 | 3985 | 1980 |
| 279 | 20250318 | 142900 | 3709129001 | 3990 | 3985 | 3990 | 3985 | 3642 |
| 280 | 20250318 | 142800 | 3694604749 | 3985 | 3980 | 3985 | 3980 | 2957 |
| 281 | 20250318 | 142700 | 3682824612 | 3980 | 3980 | 3980 | 3975 | 2170 |
| 282 | 20250318 | 142600 | 3674193812 | 3980 | 3975 | 3985 | 3975 | 9637 |
| 283 | 20250318 | 142500 | 3635804862 | 3980 | 3975 | 3980 | 3975 | 1878 |
| 284 | 20250318 | 142400 | 3628330927 | 3985 | 3980 | 3985 | 3975 | 13125 |
| 285 | 20250318 | 142300 | 3576094862 | 3975 | 3977 | 3980 | 3975 | 2008 |
| 286 | 20250318 | 142200 | 3568108435 | 3975 | 3980 | 3980 | 3975 | 2155 |
| 287 | 20250318 | 142100 | 3559539740 | 3980 | 3980 | 3980 | 3975 | 1705 |
| 288 | 20250318 | 142000 | 3552759040 | 3980 | 3980 | 3985 | 3975 | 2215 |
| 289 | 20250318 | 141900 | 3543951260 | 3980 | 3980 | 3985 | 3980 | 2718 |
| 290 | 20250318 | 141800 | 3533133410 | 3985 | 3982 | 3985 | 3975 | 2280 |
| 291 | 20250318 | 141700 | 3524056588 | 3985 | 3980 | 3985 | 3975 | 21445 |
| 292 | 20250318 | 141600 | 3438711408 | 3985 | 3990 | 3995 | 3985 | 34813 |
| 293 | 20250318 | 141500 | 3299903168 | 3995 | 3990 | 3995 | 3990 | 3820 |
| 294 | 20250318 | 141400 | 3284654118 | 3995 | 3995 | 3995 | 3990 | 1276 |
| 295 | 20250318 | 141300 | 3279556513 | 3995 | 3992 | 3995 | 3990 | 2538 |
| 296 | 20250318 | 141200 | 3269418736 | 3990 | 3995 | 3995 | 3990 | 7155 |
| 297 | 20250318 | 141100 | 3240848779 | 3990 | 3990 | 3995 | 3990 | 2714 |
| 298 | 20250318 | 141000 | 3230019727 | 3990 | 3995 | 3995 | 3990 | 1409 |
| 299 | 20250318 | 140900 | 3224397347 | 3995 | 3990 | 3995 | 3990 | 2695 |
| 300 | 20250318 | 140800 | 3213643202 | 3990 | 3990 | 3995 | 3990 | 3324 |
| 301 | 20250318 | 140700 | 3200380317 | 3995 | 3992 | 3995 | 3990 | 1740 |
| 302 | 20250318 | 140600 | 3193435645 | 3992 | 3992 | 3995 | 3992 | 793 |
| 303 | 20250318 | 140500 | 3190269014 | 3992 | 3995 | 3995 | 3990 | 1703 |
| 304 | 20250318 | 140400 | 3183468723 | 3995 | 3990 | 3995 | 3990 | 1985 |
| 305 | 20250318 | 140300 | 3175548218 | 3990 | 3995 | 3995 | 3990 | 3305 |
| 306 | 20250318 | 140200 | 3162359748 | 3990 | 4000 | 4000 | 3990 | 13503 |
| 307 | 20250318 | 140100 | 3108423616 | 4000 | 4000 | 4005 | 4000 | 1529 |
| 308 | 20250318 | 140000 | 3102307574 | 3995 | 3995 | 4000 | 3995 | 1718 |
| 309 | 20250318 | 135900 | 3095442244 | 4000 | 3995 | 4000 | 3995 | 1719 |
| 310 | 20250318 | 135800 | 3088573139 | 4000 | 4000 | 4000 | 3995 | 2420 |
| 311 | 20250318 | 135700 | 3078894094 | 4000 | 4000 | 4005 | 4000 | 1171 |
| 312 | 20250318 | 135600 | 3074210087 | 4000 | 4000 | 4005 | 4000 | 1731 |
| 313 | 20250318 | 135500 | 3067286077 | 4000 | 3995 | 4005 | 3995 | 2590 |
| 314 | 20250318 | 135400 | 3056931722 | 3995 | 3995 | 4000 | 3995 | 5011 |
| 315 | 20250318 | 135300 | 3036902207 | 3995 | 3995 | 3997 | 3995 | 1701 |
| 316 | 20250318 | 135200 | 3030106592 | 3995 | 4000 | 4000 | 3995 | 1460 |
| 317 | 20250318 | 135100 | 3024273307 | 4000 | 4000 | 4000 | 3995 | 2009 |
| 318 | 20250318 | 135000 | 3016241615 | 3995 | 4000 | 4000 | 3995 | 3292 |
| 319 | 20250318 | 134900 | 3003086615 | 4000 | 4000 | 4005 | 4000 | 9353 |
| 320 | 20250318 | 134800 | 2965674605 | 4000 | 4000 | 4005 | 4000 | 3520 |
| 321 | 20250318 | 134700 | 2951590675 | 4000 | 4000 | 4005 | 4000 | 2959 |
| 322 | 20250318 | 134600 | 2939754450 | 4005 | 4000 | 4005 | 4000 | 4951 |
| 323 | 20250318 | 134500 | 2919949283 | 4000 | 4005 | 4010 | 4000 | 2646 |
| 324 | 20250318 | 134400 | 2909360011 | 4005 | 4005 | 4010 | 4005 | 2145 |
| 325 | 20250318 | 134300 | 2900769216 | 4005 | 4005 | 4010 | 4005 | 14394 |
| 326 | 20250318 | 134200 | 2843121241 | 4010 | 4010 | 4015 | 4010 | 8843 |
| 327 | 20250318 | 134100 | 2807660731 | 4010 | 4010 | 4012 | 4010 | 2948 |
| 328 | 20250318 | 134000 | 2795839241 | 4010 | 4010 | 4015 | 4010 | 2870 |
| 329 | 20250318 | 133900 | 2784330386 | 4010 | 4010 | 4012 | 4010 | 1160 |
| 330 | 20250318 | 133800 | 2779678776 | 4010 | 4015 | 4015 | 4010 | 505 |
| 331 | 20250318 | 133700 | 2777652771 | 4010 | 4015 | 4015 | 4010 | 544 |
| 332 | 20250318 | 133600 | 2775470097 | 4015 | 4010 | 4015 | 4010 | 3277 |
| 333 | 20250318 | 133500 | 2762316150 | 4015 | 4015 | 4015 | 4010 | 7891 |
| 334 | 20250318 | 133400 | 2730634925 | 4020 | 4020 | 4020 | 4015 | 3487 |
| 335 | 20250318 | 133300 | 2716625300 | 4020 | 4025 | 4025 | 4020 | 31783 |
| 336 | 20250318 | 133200 | 2588797165 | 4025 | 4025 | 4025 | 4025 | 395 |
| 337 | 20250318 | 133100 | 2587207290 | 4025 | 4027 | 4030 | 4025 | 1078 |
| 338 | 20250318 | 133000 | 2582867368 | 4025 | 4025 | 4025 | 4025 | 902 |
| 339 | 20250318 | 132900 | 2579236818 | 4030 | 4027 | 4030 | 4025 | 1422 |
| 340 | 20250318 | 132800 | 2573510206 | 4030 | 4030 | 4030 | 4027 | 2562 |
| 341 | 20250318 | 132700 | 2563185934 | 4030 | 4025 | 4030 | 4025 | 781 |
| 342 | 20250318 | 132600 | 2560041338 | 4025 | 4030 | 4030 | 4025 | 2607 |
| 343 | 20250318 | 132500 | 2549538098 | 4030 | 4025 | 4030 | 4025 | 1754 |
| 344 | 20250318 | 132400 | 2542474531 | 4025 | 4025 | 4030 | 4025 | 914 |
| 345 | 20250318 | 132300 | 2538795286 | 4025 | 4030 | 4030 | 4025 | 907 |
| 346 | 20250318 | 132200 | 2535144051 | 4025 | 4025 | 4025 | 4025 | 900 |
| 347 | 20250318 | 132100 | 2531521551 | 4025 | 4030 | 4030 | 4025 | 2417 |
| 348 | 20250318 | 132000 | 2521782026 | 4035 | 4030 | 4035 | 4030 | 3848 |
| 349 | 20250318 | 131900 | 2506274564 | 4030 | 4035 | 4035 | 4030 | 326 |
| 350 | 20250318 | 131800 | 2504960669 | 4035 | 4035 | 4035 | 4030 | 1393 |
| 351 | 20250318 | 131700 | 2499340419 | 4030 | 4030 | 4030 | 4030 | 336 |
| 352 | 20250318 | 131600 | 2497986339 | 4030 | 4035 | 4035 | 4030 | 1546 |
| 353 | 20250318 | 131500 | 2491755954 | 4035 | 4025 | 4035 | 4025 | 1426 |
| 354 | 20250318 | 131400 | 2486009677 | 4030 | 4030 | 4030 | 4025 | 2304 |
| 355 | 20250318 | 131300 | 2476725572 | 4030 | 4025 | 4030 | 4025 | 1865 |
| 356 | 20250318 | 131200 | 2469211522 | 4025 | 4025 | 4025 | 4025 | 713 |
| 357 | 20250318 | 131100 | 2466341697 | 4025 | 4025 | 4025 | 4025 | 864 |
| 358 | 20250318 | 131000 | 2462864097 | 4025 | 4027 | 4030 | 4025 | 777 |
| 359 | 20250318 | 130900 | 2459736605 | 4025 | 4030 | 4030 | 4025 | 4533 |
| 360 | 20250318 | 130800 | 2441489230 | 4030 | 4025 | 4030 | 4025 | 885 |
| 361 | 20250318 | 130700 | 2437926475 | 4030 | 4025 | 4030 | 4025 | 1120 |
| 362 | 20250318 | 130600 | 2433414128 | 4025 | 4025 | 4030 | 4025 | 1262 |
| 363 | 20250318 | 130500 | 2428332578 | 4025 | 4025 | 4030 | 4025 | 747 |
| 364 | 20250318 | 130400 | 2425325858 | 4025 | 4025 | 4025 | 4025 | 541 |
| 365 | 20250318 | 130300 | 2423148333 | 4025 | 4025 | 4025 | 4025 | 477 |
| 366 | 20250318 | 130200 | 2421228408 | 4025 | 4025 | 4025 | 4025 | 513 |
| 367 | 20250318 | 130100 | 2419163583 | 4025 | 4025 | 4030 | 4025 | 415 |
| 368 | 20250318 | 130000 | 2417492958 | 4025 | 4025 | 4030 | 4025 | 366 |
| 369 | 20250318 | 125900 | 2416019803 | 4025 | 4030 | 4030 | 4025 | 205 |
| 370 | 20250318 | 125800 | 2415194153 | 4030 | 4025 | 4030 | 4025 | 1360 |
| 371 | 20250318 | 125700 | 2409716603 | 4025 | 4025 | 4030 | 4025 | 605 |
| 372 | 20250318 | 125600 | 2407281473 | 4025 | 4030 | 4030 | 4025 | 618 |
| 373 | 20250318 | 125500 | 2404793443 | 4025 | 4030 | 4030 | 4025 | 513 |
| 374 | 20250318 | 125400 | 2402728613 | 4025 | 4025 | 4030 | 4025 | 1621 |
| 375 | 20250318 | 125300 | 2396198353 | 4030 | 4025 | 4030 | 4025 | 579 |
| 376 | 20250318 | 125200 | 2393867678 | 4025 | 4025 | 4025 | 4025 | 2312 |
| 377 | 20250318 | 125100 | 2384561878 | 4025 | 4025 | 4030 | 4025 | 1743 |
| 378 | 20250318 | 125000 | 2377541298 | 4025 | 4025 | 4025 | 4025 | 588 |
| 379 | 20250318 | 124900 | 2375174598 | 4025 | 4030 | 4030 | 4025 | 1613 |
| 380 | 20250318 | 124800 | 2368680723 | 4030 | 4025 | 4030 | 4025 | 1357 |
| 381 | 20250318 | 124700 | 2363216098 | 4025 | 4025 | 4030 | 4025 | 1698 |
| 382 | 20250318 | 124600 | 2356381523 | 4025 | 4025 | 4027 | 4025 | 1878 |
| 383 | 20250318 | 124500 | 2348822553 | 4025 | 4030 | 4030 | 4025 | 559 |
| 384 | 20250318 | 124400 | 2346571478 | 4030 | 4025 | 4030 | 4025 | 624 |
| 385 | 20250318 | 124300 | 2344059828 | 4030 | 4025 | 4030 | 4025 | 457 |
| 386 | 20250318 | 124200 | 2342220391 | 4025 | 4025 | 4025 | 4025 | 302 |
| 387 | 20250318 | 124100 | 2341004841 | 4025 | 4025 | 4030 | 4025 | 369 |
| 388 | 20250318 | 124000 | 2339519301 | 4025 | 4030 | 4030 | 4025 | 231 |
| 389 | 20250318 | 123900 | 2338588396 | 4030 | 4030 | 4035 | 4030 | 637 |
| 390 | 20250318 | 123800 | 2336021201 | 4030 | 4035 | 4035 | 4030 | 417 |
| 391 | 20250318 | 123700 | 2334340071 | 4030 | 4025 | 4030 | 4025 | 3390 |
| 392 | 20250318 | 123600 | 2320681891 | 4025 | 4025 | 4030 | 4025 | 406 |
| 393 | 20250318 | 123500 | 2319047716 | 4025 | 4030 | 4030 | 4025 | 311 |
| 394 | 20250318 | 123400 | 2317795936 | 4025 | 4025 | 4030 | 4025 | 819 |
| 395 | 20250318 | 123300 | 2314498906 | 4025 | 4025 | 4030 | 4025 | 110 |
| 396 | 20250318 | 123200 | 2314056151 | 4025 | 4030 | 4030 | 4025 | 556 |
| 397 | 20250318 | 123100 | 2311818041 | 4025 | 4025 | 4030 | 4025 | 227 |
| 398 | 20250318 | 123000 | 2310904341 | 4030 | 4025 | 4030 | 4025 | 1149 |
| 399 | 20250318 | 122900 | 2306278919 | 4030 | 4030 | 4030 | 4025 | 248 |
| 400 | 20250318 | 122800 | 2305280594 | 4025 | 4030 | 4030 | 4025 | 693 |
| 401 | 20250318 | 122700 | 2302489344 | 4025 | 4025 | 4030 | 4025 | 309 |
| 402 | 20250318 | 122600 | 2301245614 | 4030 | 4025 | 4030 | 4025 | 473 |
| 403 | 20250318 | 122500 | 2299339939 | 4030 | 4030 | 4030 | 4025 | 664 |
| 404 | 20250318 | 122400 | 2296666069 | 4030 | 4025 | 4030 | 4025 | 252 |
| 405 | 20250318 | 122300 | 2295651269 | 4025 | 4025 | 4025 | 4020 | 2047 |
| 406 | 20250318 | 122200 | 2287412104 | 4020 | 4025 | 4025 | 4020 | 624 |
| 407 | 20250318 | 122100 | 2284902024 | 4020 | 4020 | 4020 | 4020 | 1121 |
| 408 | 20250318 | 122000 | 2280395604 | 4020 | 4020 | 4025 | 4020 | 1236 |
| 409 | 20250318 | 121900 | 2275426384 | 4025 | 4022 | 4025 | 4020 | 1427 |
| 410 | 20250318 | 121800 | 2269684777 | 4020 | 4025 | 4025 | 4020 | 521 |
| 411 | 20250318 | 121700 | 2267589540 | 4025 | 4022 | 4025 | 4022 | 164 |
| 412 | 20250318 | 121600 | 2266929776 | 4020 | 4022 | 4025 | 4020 | 538 |
| 413 | 20250318 | 121500 | 2264766914 | 4020 | 4020 | 4025 | 4020 | 327 |
| 414 | 20250318 | 121400 | 2263452224 | 4020 | 4020 | 4020 | 4020 | 534 |
| 415 | 20250318 | 121300 | 2261305544 | 4020 | 4025 | 4025 | 4020 | 612 |
| 416 | 20250318 | 121200 | 2258844734 | 4025 | 4025 | 4025 | 4020 | 1016 |
| 417 | 20250318 | 121100 | 2254759429 | 4020 | 4020 | 4025 | 4020 | 2177 |
| 418 | 20250318 | 121000 | 2246002357 | 4020 | 4030 | 4030 | 4020 | 1593 |
| 419 | 20250318 | 120900 | 2239589842 | 4025 | 4030 | 4030 | 4025 | 1568 |
| 420 | 20250318 | 120800 | 2233272432 | 4025 | 4030 | 4030 | 4025 | 747 |
| 421 | 20250318 | 120700 | 2230264425 | 4030 | 4025 | 4030 | 4025 | 440 |
| 422 | 20250318 | 120600 | 2228492980 | 4025 | 4025 | 4030 | 4025 | 609 |
| 423 | 20250318 | 120500 | 2226041255 | 4025 | 4020 | 4030 | 4020 | 2015 |
| 424 | 20250318 | 120400 | 2217930900 | 4025 | 4025 | 4030 | 4025 | 2977 |
| 425 | 20250318 | 120300 | 2205947260 | 4030 | 4030 | 4035 | 4030 | 178 |
| 426 | 20250318 | 120200 | 2205229886 | 4030 | 4040 | 4040 | 4025 | 300 |
| 427 | 20250318 | 120100 | 2204021831 | 4035 | 4040 | 4040 | 4025 | 25270 |
| 428 | 20250318 | 120000 | 2102227911 | 4040 | 4035 | 4040 | 4030 | 2096 |
| 429 | 20250318 | 115900 | 2093770744 | 4035 | 4032 | 4035 | 4030 | 626 |
| 430 | 20250318 | 115800 | 2091247557 | 4030 | 4035 | 4040 | 4030 | 6557 |
| 431 | 20250318 | 115700 | 2064790960 | 4035 | 4035 | 4040 | 4035 | 758 |
| 432 | 20250318 | 115600 | 2061732380 | 4040 | 4035 | 4040 | 4035 | 322 |
| 433 | 20250318 | 115500 | 2060433090 | 4035 | 4035 | 4040 | 4035 | 796 |
| 434 | 20250318 | 115400 | 2057221220 | 4035 | 4040 | 4040 | 4035 | 2575 |
| 435 | 20250318 | 115300 | 2046819780 | 4040 | 4040 | 4040 | 4040 | 920 |
| 436 | 20250318 | 115200 | 2043102980 | 4040 | 4040 | 4045 | 4040 | 1126 |
| 437 | 20250318 | 115100 | 2038551440 | 4040 | 4045 | 4045 | 4040 | 1339 |
| 438 | 20250318 | 115000 | 2033141830 | 4040 | 4040 | 4040 | 4040 | 418 |
| 439 | 20250318 | 114900 | 2031453110 | 4040 | 4040 | 4045 | 4040 | 224 |
| 440 | 20250318 | 114800 | 2030548145 | 4040 | 4037 | 4042 | 4035 | 1421 |
| 441 | 20250318 | 114700 | 2024808158 | 4037 | 4035 | 4040 | 4035 | 333 |
| 442 | 20250318 | 114600 | 2023464295 | 4040 | 4035 | 4040 | 4035 | 964 |
| 443 | 20250318 | 114500 | 2019570395 | 4040 | 4045 | 4045 | 4035 | 2081 |
| 444 | 20250318 | 114400 | 2011157645 | 4040 | 4035 | 4045 | 4035 | 4245 |
| 445 | 20250318 | 114300 | 1994020190 | 4035 | 4035 | 4035 | 4035 | 0 |
| 446 | 20250318 | 114200 | 1994020190 | 4035 | 4035 | 4035 | 4035 | 0 |
| 447 | 20250318 | 114100 | 1994020190 | 4035 | 4035 | 4035 | 4035 | 0 |
| 448 | 20250318 | 114000 | 1994020190 | 4035 | 4035 | 4035 | 4035 | 0 |
| 449 | 20250318 | 113900 | 1994020190 | 4035 | 4035 | 4035 | 4035 | 0 |
| 450 | 20250318 | 113800 | 1994020190 | 4035 | 4035 | 4035 | 4035 | 0 |
| 451 | 20250318 | 113700 | 1994020190 | 4035 | 4035 | 4035 | 4035 | 98 |
| 452 | 20250318 | 113600 | 1993624760 | 4035 | 4035 | 4040 | 4035 | 438 |
| 453 | 20250318 | 113500 | 1991857305 | 4035 | 4035 | 4040 | 4035 | 982 |
| 454 | 20250318 | 113400 | 1987890600 | 4040 | 4040 | 4045 | 4040 | 650 |
| 455 | 20250318 | 113300 | 1985264575 | 4040 | 4040 | 4045 | 4040 | 1388 |
| 456 | 20250318 | 113200 | 1979657000 | 4045 | 4040 | 4045 | 4040 | 161 |
| 457 | 20250318 | 113100 | 1979006335 | 4040 | 4040 | 4045 | 4040 | 3214 |
| 458 | 20250318 | 113000 | 1966010230 | 4045 | 4040 | 4045 | 4040 | 2954 |
| 459 | 20250318 | 112900 | 1954063020 | 4040 | 4040 | 4045 | 4040 | 1824 |
| 460 | 20250318 | 112800 | 1946690280 | 4040 | 4045 | 4045 | 4040 | 888 |
| 461 | 20250318 | 112700 | 1943102755 | 4040 | 4040 | 4045 | 4040 | 765 |
| 462 | 20250318 | 112600 | 1940010335 | 4040 | 4040 | 4045 | 4040 | 1912 |
| 463 | 20250318 | 112500 | 1932285355 | 4040 | 4040 | 4045 | 4040 | 2095 |
| 464 | 20250318 | 112400 | 1923821045 | 4040 | 4040 | 4040 | 4040 | 1323 |
| 465 | 20250318 | 112300 | 1918476125 | 4040 | 4040 | 4040 | 4040 | 8882 |
| 466 | 20250318 | 112200 | 1882592845 | 4040 | 4040 | 4045 | 4040 | 1462 |
| 467 | 20250318 | 112100 | 1876683845 | 4040 | 4040 | 4045 | 4040 | 835 |
| 468 | 20250318 | 112000 | 1873310420 | 4045 | 4040 | 4045 | 4040 | 846 |
| 469 | 20250318 | 111900 | 1869892255 | 4040 | 4045 | 4045 | 4040 | 2455 |
| 470 | 20250318 | 111800 | 1859974045 | 4040 | 4045 | 4045 | 4040 | 288 |
| 471 | 20250318 | 111700 | 1858810450 | 4040 | 4045 | 4045 | 4040 | 2271 |
| 472 | 20250318 | 111600 | 1849634640 | 4045 | 4040 | 4045 | 4040 | 138 |
| 473 | 20250318 | 111500 | 1849077060 | 4040 | 4045 | 4050 | 4040 | 26499 |
| 474 | 20250318 | 111400 | 1741884680 | 4050 | 4045 | 4050 | 4045 | 888 |
| 475 | 20250318 | 111300 | 1738292330 | 4045 | 4040 | 4050 | 4040 | 1165 |
| 476 | 20250318 | 111200 | 1733579935 | 4040 | 4045 | 4050 | 4040 | 1648 |
| 477 | 20250318 | 111100 | 1726913815 | 4045 | 4045 | 4050 | 4045 | 4994 |
| 478 | 20250318 | 111000 | 1706713080 | 4050 | 4050 | 4050 | 4045 | 1552 |
| 479 | 20250318 | 110900 | 1700429505 | 4050 | 4045 | 4050 | 4045 | 124 |
| 480 | 20250318 | 110800 | 1699927825 | 4050 | 4050 | 4055 | 4045 | 14349 |
| 481 | 20250318 | 110700 | 1641772250 | 4050 | 4050 | 4052 | 4050 | 858 |
| 482 | 20250318 | 110600 | 1638297290 | 4050 | 4050 | 4055 | 4050 | 430 |
| 483 | 20250318 | 110500 | 1636555040 | 4050 | 4050 | 4050 | 4050 | 857 |
| 484 | 20250318 | 110400 | 1633084190 | 4050 | 4050 | 4055 | 4050 | 394 |
| 485 | 20250318 | 110300 | 1631487260 | 4050 | 4050 | 4050 | 4050 | 485 |
| 486 | 20250318 | 110200 | 1629523010 | 4050 | 4050 | 4050 | 4050 | 497 |
| 487 | 20250318 | 110100 | 1627510160 | 4050 | 4050 | 4055 | 4050 | 812 |
| 488 | 20250318 | 110000 | 1624221525 | 4055 | 4050 | 4055 | 4050 | 338 |
| 489 | 20250318 | 105900 | 1622852565 | 4050 | 4050 | 4050 | 4050 | 734 |
| 490 | 20250318 | 105800 | 1619879865 | 4050 | 4050 | 4050 | 4045 | 1477 |
| 491 | 20250318 | 105700 | 1613898940 | 4050 | 4050 | 4055 | 4045 | 662 |
| 492 | 20250318 | 105600 | 1611218855 | 4045 | 4050 | 4052 | 4045 | 650 |
| 493 | 20250318 | 105500 | 1608587748 | 4045 | 4055 | 4055 | 4045 | 842 |
| 494 | 20250318 | 105400 | 1605178603 | 4050 | 4050 | 4050 | 4050 | 3362 |
| 495 | 20250318 | 105300 | 1591562503 | 4050 | 4055 | 4055 | 4050 | 11274 |
| 496 | 20250318 | 105200 | 1545848123 | 4060 | 4060 | 4060 | 4055 | 425 |
| 497 | 20250318 | 105100 | 1544123703 | 4055 | 4060 | 4060 | 4055 | 890 |
| 498 | 20250318 | 105000 | 1540511653 | 4055 | 4055 | 4060 | 4055 | 182 |
| 499 | 20250318 | 104900 | 1539773393 | 4055 | 4055 | 4060 | 4055 | 1795 |
| 500 | 20250318 | 104800 | 1532489658 | 4055 | 4060 | 4060 | 4055 | 9131 |
| 501 | 20250318 | 104700 | 1495422988 | 4065 | 4060 | 4065 | 4060 | 399 |
| 502 | 20250318 | 104600 | 1493801998 | 4060 | 4060 | 4060 | 4060 | 150 |
| 503 | 20250318 | 104500 | 1493192998 | 4060 | 4060 | 4060 | 4060 | 1063 |
| 504 | 20250318 | 104400 | 1488877218 | 4060 | 4065 | 4065 | 4060 | 1322 |
| 505 | 20250318 | 104300 | 1483504583 | 4065 | 4070 | 4070 | 4065 | 249 |
| 506 | 20250318 | 104200 | 1482491824 | 4070 | 4067 | 4070 | 4060 | 7405 |
| 507 | 20250318 | 104100 | 1452390425 | 4065 | 4065 | 4065 | 4065 | 388 |
| 508 | 20250318 | 104000 | 1450813205 | 4065 | 4065 | 4070 | 4060 | 2918 |
| 509 | 20250318 | 103900 | 1438951820 | 4065 | 4065 | 4065 | 4060 | 1064 |
| 510 | 20250318 | 103800 | 1434628525 | 4065 | 4065 | 4070 | 4065 | 140 |
| 511 | 20250318 | 103700 | 1434059415 | 4070 | 4065 | 4070 | 4065 | 2344 |
| 512 | 20250318 | 103600 | 1424531050 | 4065 | 4065 | 4065 | 4065 | 47 |
| 513 | 20250318 | 103500 | 1424339995 | 4065 | 4070 | 4070 | 4065 | 8331 |
| 514 | 20250318 | 103400 | 1390434005 | 4070 | 4070 | 4075 | 4070 | 1275 |
| 515 | 20250318 | 103300 | 1385239035 | 4070 | 4080 | 4080 | 4070 | 3195 |
| 516 | 20250318 | 103200 | 1372218010 | 4075 | 4080 | 4080 | 4075 | 615 |
| 517 | 20250318 | 103100 | 1369710765 | 4075 | 4075 | 4075 | 4075 | 135 |
| 518 | 20250318 | 103000 | 1369160640 | 4075 | 4077 | 4080 | 4075 | 5115 |
| 519 | 20250318 | 102900 | 1348314865 | 4077 | 4077 | 4080 | 4077 | 262 |
| 520 | 20250318 | 102800 | 1347245950 | 4080 | 4080 | 4082 | 4080 | 691 |
| 521 | 20250318 | 102700 | 1344426590 | 4080 | 4085 | 4085 | 4080 | 60 |
| 522 | 20250318 | 102600 | 1344181710 | 4085 | 4085 | 4085 | 4080 | 4419 |
| 523 | 20250318 | 102500 | 1326130635 | 4085 | 4085 | 4090 | 4085 | 1038 |
| 524 | 20250318 | 102400 | 1321888405 | 4090 | 4085 | 4090 | 4085 | 203 |
| 525 | 20250318 | 102300 | 1321058595 | 4085 | 4085 | 4090 | 4085 | 670 |
| 526 | 20250318 | 102200 | 1318319200 | 4085 | 4085 | 4090 | 4085 | 1179 |
| 527 | 20250318 | 102100 | 1313497277 | 4090 | 4075 | 4090 | 4075 | 21339 |
| 528 | 20250318 | 102000 | 1226339387 | 4080 | 4080 | 4080 | 4075 | 801 |
| 529 | 20250318 | 101900 | 1223073752 | 4075 | 4075 | 4080 | 4075 | 165 |
| 530 | 20250318 | 101800 | 1222400677 | 4080 | 4080 | 4080 | 4070 | 403 |
| 531 | 20250318 | 101700 | 1220756727 | 4080 | 4080 | 4080 | 4075 | 4183 |
| 532 | 20250318 | 101600 | 1203710427 | 4080 | 4077 | 4080 | 4075 | 356 |
| 533 | 20250318 | 101500 | 1202258337 | 4080 | 4080 | 4080 | 4075 | 195 |
| 534 | 20250318 | 101400 | 1201462862 | 4080 | 4080 | 4080 | 4075 | 66 |
| 535 | 20250318 | 101300 | 1201193732 | 4075 | 4085 | 4085 | 4075 | 1744 |
| 536 | 20250318 | 101200 | 1194079792 | 4080 | 4080 | 4085 | 4080 | 151 |
| 537 | 20250318 | 101100 | 1193463402 | 4080 | 4080 | 4085 | 4080 | 3091 |
| 538 | 20250318 | 101000 | 1180851792 | 4085 | 4085 | 4085 | 4080 | 391 |
| 539 | 20250318 | 100900 | 1179255097 | 4085 | 4080 | 4085 | 4075 | 2326 |
| 540 | 20250318 | 100800 | 1169764932 | 4080 | 4075 | 4080 | 4070 | 6164 |
| 541 | 20250318 | 100700 | 1144631522 | 4075 | 4075 | 4075 | 4070 | 66 |
| 542 | 20250318 | 100600 | 1144362722 | 4075 | 4075 | 4075 | 4070 | 731 |
| 543 | 20250318 | 100500 | 1141386924 | 4072 | 4075 | 4075 | 4070 | 321 |
| 544 | 20250318 | 100400 | 1140078882 | 4075 | 4072 | 4075 | 4070 | 1840 |
| 545 | 20250318 | 100300 | 1132586688 | 4075 | 4075 | 4075 | 4070 | 380 |
| 546 | 20250318 | 100200 | 1131038227 | 4075 | 4075 | 4075 | 4070 | 1777 |
| 547 | 20250318 | 100100 | 1123800542 | 4075 | 4075 | 4075 | 4070 | 462 |
| 548 | 20250318 | 100000 | 1121918182 | 4070 | 4070 | 4075 | 4070 | 85 |
| 549 | 20250318 | 095900 | 1121572092 | 4075 | 4065 | 4075 | 4065 | 889 |
| 550 | 20250318 | 095800 | 1117953857 | 4070 | 4080 | 4080 | 4065 | 6139 |
| 551 | 20250318 | 095700 | 1092971082 | 4080 | 4080 | 4085 | 4075 | 526 |
| 552 | 20250318 | 095600 | 1090825952 | 4080 | 4080 | 4085 | 4075 | 1121 |
| 553 | 20250318 | 095500 | 1086252602 | 4080 | 4085 | 4085 | 4080 | 2385 |
| 554 | 20250318 | 095400 | 1076521747 | 4080 | 4085 | 4085 | 4080 | 699 |
| 555 | 20250318 | 095300 | 1073668930 | 4085 | 4075 | 4085 | 4075 | 5029 |
| 556 | 20250318 | 095200 | 1053148953 | 4075 | 4075 | 4075 | 4072 | 1227 |
| 557 | 20250318 | 095100 | 1048148988 | 4075 | 4072 | 4075 | 4065 | 6519 |
| 558 | 20250318 | 095000 | 1021647189 | 4070 | 4070 | 4075 | 4070 | 611 |
| 559 | 20250318 | 094900 | 1019159890 | 4070 | 4070 | 4070 | 4070 | 1062 |
| 560 | 20250318 | 094800 | 1014837550 | 4065 | 4070 | 4070 | 4065 | 868 |
| 561 | 20250318 | 094700 | 1011307575 | 4065 | 4070 | 4070 | 4065 | 976 |
| 562 | 20250318 | 094600 | 1007336013 | 4070 | 4070 | 4070 | 4070 | 365 |
| 563 | 20250318 | 094500 | 1005850463 | 4070 | 4070 | 4070 | 4070 | 561 |
| 564 | 20250318 | 094400 | 1003567193 | 4070 | 4080 | 4080 | 4070 | 6741 |
| 565 | 20250318 | 094300 | 976125918 | 4080 | 4085 | 4085 | 4070 | 2233 |
| 566 | 20250318 | 094200 | 967022303 | 4085 | 4080 | 4085 | 4080 | 296 |
| 567 | 20250318 | 094100 | 965813473 | 4080 | 4080 | 4080 | 4080 | 5309 |
| 568 | 20250318 | 094000 | 944152753 | 4080 | 4080 | 4080 | 4075 | 8566 |
| 569 | 20250318 | 093900 | 909223573 | 4080 | 4080 | 4080 | 4080 | 9753 |
| 570 | 20250318 | 093800 | 869431333 | 4080 | 4075 | 4080 | 4075 | 14212 |
| 571 | 20250318 | 093700 | 811470719 | 4075 | 4070 | 4075 | 4070 | 6977 |
| 572 | 20250318 | 093600 | 783047259 | 4075 | 4070 | 4075 | 4065 | 10842 |
| 573 | 20250318 | 093500 | 738925839 | 4070 | 4065 | 4070 | 4065 | 5068 |
| 574 | 20250318 | 093400 | 718324324 | 4060 | 4045 | 4060 | 4045 | 2730 |
| 575 | 20250318 | 093300 | 707243554 | 4045 | 4065 | 4065 | 4045 | 2076 |
| 576 | 20250318 | 093200 | 698826219 | 4065 | 4060 | 4065 | 4040 | 15689 |
| 577 | 20250318 | 093100 | 635413289 | 4060 | 4055 | 4065 | 4055 | 8563 |
| 578 | 20250318 | 093000 | 600656764 | 4055 | 4055 | 4055 | 4050 | 2122 |
| 579 | 20250318 | 092900 | 592058469 | 4050 | 4060 | 4060 | 4050 | 2523 |
| 580 | 20250318 | 092800 | 581832679 | 4060 | 4055 | 4060 | 4050 | 8236 |
| 581 | 20250318 | 092700 | 548437259 | 4055 | 4050 | 4055 | 4050 | 397 |
| 582 | 20250318 | 092600 | 546828183 | 4050 | 4055 | 4055 | 4050 | 324 |
| 583 | 20250318 | 092500 | 545514413 | 4050 | 4050 | 4055 | 4050 | 2667 |
| 584 | 20250318 | 092400 | 534713038 | 4050 | 4045 | 4050 | 4045 | 2022 |
| 585 | 20250318 | 092300 | 526528423 | 4050 | 4055 | 4055 | 4045 | 4456 |
| 586 | 20250318 | 092200 | 508485113 | 4055 | 4045 | 4055 | 4045 | 9115 |
| 587 | 20250318 | 092100 | 471587063 | 4040 | 4040 | 4045 | 4040 | 1474 |
| 588 | 20250318 | 092000 | 465625128 | 4045 | 4035 | 4045 | 4035 | 4045 |
| 589 | 20250318 | 091900 | 449274623 | 4040 | 4040 | 4040 | 4035 | 536 |
| 590 | 20250318 | 091800 | 447109208 | 4040 | 4040 | 4040 | 4035 | 4693 |
| 591 | 20250318 | 091700 | 428151428 | 4040 | 4040 | 4045 | 4040 | 11948 |
| 592 | 20250318 | 091600 | 379880643 | 4045 | 4055 | 4055 | 4040 | 9943 |
| 593 | 20250318 | 091500 | 339636481 | 4055 | 4052 | 4055 | 4050 | 2755 |
| 594 | 20250318 | 091400 | 328473866 | 4050 | 4050 | 4050 | 4050 | 1347 |
| 595 | 20250318 | 091300 | 323018516 | 4055 | 4050 | 4055 | 4045 | 2980 |
| 596 | 20250318 | 091200 | 310945186 | 4050 | 4055 | 4055 | 4045 | 1417 |
| 597 | 20250318 | 091100 | 305204671 | 4055 | 4050 | 4055 | 4050 | 1378 |
| 598 | 20250318 | 091000 | 299622376 | 4050 | 4055 | 4055 | 4050 | 3221 |
| 599 | 20250318 | 090900 | 286577251 | 4050 | 4050 | 4055 | 4045 | 4889 |
| 600 | 20250318 | 090800 | 266771771 | 4050 | 4055 | 4055 | 4050 | 1693 |
| 601 | 20250318 | 090700 | 259912316 | 4055 | 4055 | 4060 | 4055 | 2815 |
| 602 | 20250318 | 090600 | 248497486 | 4045 | 4055 | 4060 | 4045 | 4074 |
| 603 | 20250318 | 090500 | 231991690 | 4060 | 4050 | 4060 | 4050 | 5606 |
| 604 | 20250318 | 090400 | 209258030 | 4050 | 4055 | 4055 | 4035 | 14564 |
| 605 | 20250318 | 090300 | 150260945 | 4050 | 4040 | 4055 | 4040 | 7350 |
| 606 | 20250318 | 090200 | 120518725 | 4055 | 4030 | 4060 | 4030 | 9486 |
| 607 | 20250318 | 090100 | 82096215 | 4040 | 4025 | 4040 | 4025 | 7950 |
| 608 | 20250318 | 090000 | 50019945 | 4020 | 4025 | 4030 | 4020 | 12421 |