29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231117 | 190400 | 484545166 | 1189 | 1189 | 1189 | 1189 | 2659 |
| 3 | 20231117 | 190300 | 484545166 | 1189 | 1189 | 1189 | 1189 | 0 |
| 4 | 20231117 | 190200 | 484545166 | 1189 | 1189 | 1189 | 1189 | 0 |
| 5 | 20231117 | 190100 | 484545166 | 1189 | 1189 | 1189 | 1189 | 0 |
| 6 | 20231117 | 190000 | 484545166 | 1189 | 1189 | 1189 | 1189 | 0 |
| 7 | 20231117 | 185900 | 484545166 | 1189 | 1189 | 1189 | 1189 | 0 |
| 8 | 20231117 | 185800 | 484545166 | 1189 | 1189 | 1189 | 1189 | 0 |
| 9 | 20231117 | 185700 | 484545166 | 1189 | 1189 | 1189 | 1189 | 0 |
| 10 | 20231117 | 185600 | 484545166 | 1189 | 1189 | 1189 | 1189 | 0 |
| 11 | 20231117 | 185500 | 484545166 | 1189 | 1189 | 1189 | 1189 | 0 |
| 12 | 20231117 | 185400 | 484545166 | 1189 | 1189 | 1189 | 1189 | 0 |
| 13 | 20231117 | 185300 | 484545166 | 1189 | 1189 | 1189 | 1189 | 0 |
| 14 | 20231117 | 185200 | 484545166 | 1189 | 1189 | 1189 | 1189 | 0 |
| 15 | 20231117 | 185100 | 484545166 | 1189 | 1189 | 1189 | 1189 | 0 |
| 16 | 20231117 | 185000 | 484545166 | 1189 | 1189 | 1189 | 1189 | 0 |
| 17 | 20231117 | 184900 | 484545166 | 1189 | 1189 | 1189 | 1189 | 0 |
| 18 | 20231117 | 184800 | 484545166 | 1189 | 1189 | 1189 | 1189 | 0 |
| 19 | 20231117 | 184700 | 484545166 | 1189 | 1189 | 1189 | 1189 | 0 |
| 20 | 20231117 | 184600 | 484545166 | 1189 | 1189 | 1189 | 1189 | 0 |
| 21 | 20231117 | 184500 | 484545166 | 1189 | 1189 | 1189 | 1189 | 0 |
| 22 | 20231117 | 184400 | 484545166 | 1189 | 1189 | 1189 | 1189 | 0 |
| 23 | 20231117 | 184300 | 484545166 | 1189 | 1189 | 1189 | 1189 | 0 |
| 24 | 20231117 | 184200 | 484545166 | 1189 | 1189 | 1189 | 1189 | 0 |
| 25 | 20231117 | 184100 | 484545166 | 1189 | 1189 | 1189 | 1189 | 0 |
| 26 | 20231117 | 184000 | 484545166 | 1189 | 1189 | 1189 | 1189 | 0 |
| 27 | 20231117 | 183900 | 484545166 | 1189 | 1189 | 1189 | 1189 | 0 |
| 28 | 20231117 | 183800 | 484545166 | 1189 | 1189 | 1189 | 1189 | 0 |
| 29 | 20231117 | 183700 | 484545166 | 1189 | 1189 | 1189 | 1189 | 0 |
| 30 | 20231117 | 183600 | 484545166 | 1189 | 1189 | 1189 | 1189 | 0 |
| 31 | 20231117 | 183500 | 484545166 | 1189 | 1189 | 1189 | 1189 | 0 |
| 32 | 20231117 | 183400 | 484545166 | 1189 | 1189 | 1189 | 1189 | 2659 |
| 33 | 20231117 | 183300 | 484545166 | 1189 | 1189 | 1189 | 1189 | 0 |
| 34 | 20231117 | 183200 | 484545166 | 1189 | 1189 | 1189 | 1189 | 0 |
| 35 | 20231117 | 183100 | 484545166 | 1189 | 1189 | 1189 | 1189 | 0 |
| 36 | 20231117 | 183000 | 484545166 | 1189 | 1189 | 1189 | 1189 | 0 |
| 37 | 20231117 | 182900 | 484545166 | 1189 | 1189 | 1189 | 1189 | 0 |
| 38 | 20231117 | 182800 | 484545166 | 1189 | 1189 | 1189 | 1189 | 0 |
| 39 | 20231117 | 182700 | 484545166 | 1189 | 1189 | 1189 | 1189 | 0 |
| 40 | 20231117 | 182600 | 484545166 | 1189 | 1189 | 1189 | 1189 | 0 |
| 41 | 20231117 | 182500 | 484545166 | 1189 | 1189 | 1189 | 1189 | 0 |
| 42 | 20231117 | 182400 | 484545166 | 1189 | 1189 | 1189 | 1189 | 0 |
| 43 | 20231117 | 182300 | 484545166 | 1189 | 1189 | 1189 | 1189 | 0 |
| 44 | 20231117 | 182200 | 484545166 | 1189 | 1189 | 1189 | 1189 | 0 |
| 45 | 20231117 | 182100 | 484545166 | 1189 | 1189 | 1189 | 1189 | 0 |
| 46 | 20231117 | 182000 | 484545166 | 1189 | 1189 | 1189 | 1189 | 0 |
| 47 | 20231117 | 181900 | 484545166 | 1189 | 1189 | 1189 | 1189 | 0 |
| 48 | 20231117 | 181800 | 484545166 | 1189 | 1189 | 1189 | 1189 | 0 |
| 49 | 20231117 | 181700 | 484545166 | 1189 | 1189 | 1189 | 1189 | 0 |
| 50 | 20231117 | 181600 | 484545166 | 1189 | 1189 | 1189 | 1189 | 0 |
| 51 | 20231117 | 181500 | 484545166 | 1189 | 1189 | 1189 | 1189 | 0 |
| 52 | 20231117 | 181400 | 484545166 | 1189 | 1189 | 1189 | 1189 | 0 |
| 53 | 20231117 | 181300 | 484545166 | 1189 | 1189 | 1189 | 1189 | 0 |
| 54 | 20231117 | 181200 | 484545166 | 1189 | 1189 | 1189 | 1189 | 0 |
| 55 | 20231117 | 181100 | 484545166 | 1189 | 1189 | 1189 | 1189 | 0 |
| 56 | 20231117 | 181000 | 484545166 | 1189 | 1189 | 1189 | 1189 | 0 |
| 57 | 20231117 | 180900 | 484545166 | 1189 | 1189 | 1189 | 1189 | 0 |
| 58 | 20231117 | 180800 | 484545166 | 1189 | 1189 | 1189 | 1189 | 0 |
| 59 | 20231117 | 180700 | 484545166 | 1189 | 1189 | 1189 | 1189 | 0 |
| 60 | 20231117 | 180600 | 484545166 | 1189 | 1189 | 1189 | 1189 | 0 |
| 61 | 20231117 | 180500 | 484545166 | 1189 | 1189 | 1189 | 1189 | 0 |
| 62 | 20231117 | 180400 | 484545166 | 1189 | 1189 | 1189 | 1189 | 2659 |
| 63 | 20231117 | 180300 | 484545166 | 1189 | 1189 | 1189 | 1189 | 0 |
| 64 | 20231117 | 180200 | 484545166 | 1189 | 1189 | 1189 | 1189 | 0 |
| 65 | 20231117 | 180100 | 484545166 | 1189 | 1189 | 1189 | 1189 | 0 |
| 66 | 20231117 | 180000 | 484545166 | 1189 | 1189 | 1189 | 1189 | 0 |
| 67 | 20231117 | 175900 | 484545166 | 1189 | 1189 | 1189 | 1189 | 0 |
| 68 | 20231117 | 175800 | 484545166 | 1189 | 1189 | 1189 | 1189 | 0 |
| 69 | 20231117 | 175700 | 484545166 | 1189 | 1189 | 1189 | 1189 | 0 |
| 70 | 20231117 | 175600 | 484545166 | 1189 | 1189 | 1189 | 1189 | 0 |
| 71 | 20231117 | 175500 | 484545166 | 1189 | 1189 | 1189 | 1189 | 0 |
| 72 | 20231117 | 175400 | 484545166 | 1189 | 1189 | 1189 | 1189 | 0 |
| 73 | 20231117 | 175300 | 484545166 | 1189 | 1189 | 1189 | 1189 | 0 |
| 74 | 20231117 | 175200 | 484545166 | 1189 | 1189 | 1189 | 1189 | 0 |
| 75 | 20231117 | 175100 | 484545166 | 1189 | 1189 | 1189 | 1189 | 0 |
| 76 | 20231117 | 175000 | 484545166 | 1189 | 1189 | 1189 | 1189 | 0 |
| 77 | 20231117 | 174900 | 484545166 | 1189 | 1189 | 1189 | 1189 | 0 |
| 78 | 20231117 | 174800 | 484545166 | 1189 | 1189 | 1189 | 1189 | 0 |
| 79 | 20231117 | 174700 | 484545166 | 1189 | 1189 | 1189 | 1189 | 0 |
| 80 | 20231117 | 174600 | 484545166 | 1189 | 1189 | 1189 | 1189 | 0 |
| 81 | 20231117 | 174500 | 484545166 | 1189 | 1189 | 1189 | 1189 | 0 |
| 82 | 20231117 | 174400 | 484545166 | 1189 | 1189 | 1189 | 1189 | 0 |
| 83 | 20231117 | 174300 | 484545166 | 1189 | 1189 | 1189 | 1189 | 0 |
| 84 | 20231117 | 174200 | 484545166 | 1189 | 1189 | 1189 | 1189 | 0 |
| 85 | 20231117 | 174100 | 484545166 | 1189 | 1189 | 1189 | 1189 | 0 |
| 86 | 20231117 | 174000 | 484545166 | 1189 | 1189 | 1189 | 1189 | 0 |
| 87 | 20231117 | 173900 | 484545166 | 1189 | 1189 | 1189 | 1189 | 0 |
| 88 | 20231117 | 173800 | 484545166 | 1189 | 1189 | 1189 | 1189 | 0 |
| 89 | 20231117 | 173700 | 484545166 | 1189 | 1189 | 1189 | 1189 | 0 |
| 90 | 20231117 | 173600 | 484545166 | 1189 | 1189 | 1189 | 1189 | 0 |
| 91 | 20231117 | 173500 | 484545166 | 1189 | 1189 | 1189 | 1189 | 0 |
| 92 | 20231117 | 173400 | 484545166 | 1189 | 1189 | 1189 | 1189 | 2659 |
| 93 | 20231117 | 173300 | 484545166 | 1189 | 1189 | 1189 | 1189 | 0 |
| 94 | 20231117 | 173200 | 484545166 | 1189 | 1189 | 1189 | 1189 | 0 |
| 95 | 20231117 | 173100 | 484545166 | 1189 | 1189 | 1189 | 1189 | 0 |
| 96 | 20231117 | 173000 | 484545166 | 1189 | 1189 | 1189 | 1189 | 0 |
| 97 | 20231117 | 172900 | 484545166 | 1189 | 1189 | 1189 | 1189 | 0 |
| 98 | 20231117 | 172800 | 484545166 | 1189 | 1189 | 1189 | 1189 | 0 |
| 99 | 20231117 | 172700 | 484545166 | 1189 | 1189 | 1189 | 1189 | 0 |
| 100 | 20231117 | 172600 | 484545166 | 1189 | 1189 | 1189 | 1189 | 0 |
| 101 | 20231117 | 172500 | 484545166 | 1189 | 1189 | 1189 | 1189 | 0 |
| 102 | 20231117 | 172400 | 484545166 | 1189 | 1189 | 1189 | 1189 | 0 |
| 103 | 20231117 | 172300 | 484545166 | 1189 | 1189 | 1189 | 1189 | 0 |
| 104 | 20231117 | 172200 | 484545166 | 1189 | 1189 | 1189 | 1189 | 0 |
| 105 | 20231117 | 172100 | 484545166 | 1189 | 1189 | 1189 | 1189 | 0 |
| 106 | 20231117 | 172000 | 484545166 | 1189 | 1189 | 1189 | 1189 | 0 |
| 107 | 20231117 | 171900 | 484545166 | 1189 | 1189 | 1189 | 1189 | 0 |
| 108 | 20231117 | 171800 | 484545166 | 1189 | 1189 | 1189 | 1189 | 0 |
| 109 | 20231117 | 171700 | 484545166 | 1189 | 1189 | 1189 | 1189 | 0 |
| 110 | 20231117 | 171600 | 484545166 | 1189 | 1189 | 1189 | 1189 | 0 |
| 111 | 20231117 | 171500 | 484545166 | 1189 | 1189 | 1189 | 1189 | 0 |
| 112 | 20231117 | 171400 | 484545166 | 1189 | 1189 | 1189 | 1189 | 0 |
| 113 | 20231117 | 171300 | 484545166 | 1189 | 1189 | 1189 | 1189 | 0 |
| 114 | 20231117 | 171200 | 484545166 | 1189 | 1189 | 1189 | 1189 | 0 |
| 115 | 20231117 | 171100 | 484545166 | 1189 | 1189 | 1189 | 1189 | 0 |
| 116 | 20231117 | 171000 | 484545166 | 1189 | 1189 | 1189 | 1189 | 0 |
| 117 | 20231117 | 170900 | 484545166 | 1189 | 1189 | 1189 | 1189 | 0 |
| 118 | 20231117 | 170800 | 484545166 | 1189 | 1189 | 1189 | 1189 | 0 |
| 119 | 20231117 | 170700 | 484545166 | 1189 | 1189 | 1189 | 1189 | 0 |
| 120 | 20231117 | 170600 | 484545166 | 1189 | 1189 | 1189 | 1189 | 0 |
| 121 | 20231117 | 170500 | 484545166 | 1189 | 1189 | 1189 | 1189 | 0 |
| 122 | 20231117 | 170400 | 484545166 | 1189 | 1189 | 1189 | 1189 | 2659 |
| 123 | 20231117 | 170300 | 484545166 | 1189 | 1189 | 1189 | 1189 | 0 |
| 124 | 20231117 | 170200 | 484545166 | 1189 | 1189 | 1189 | 1189 | 0 |
| 125 | 20231117 | 170100 | 484545166 | 1189 | 1189 | 1189 | 1189 | 0 |
| 126 | 20231117 | 170000 | 484545166 | 1189 | 1189 | 1189 | 1189 | 0 |
| 127 | 20231117 | 165900 | 484545166 | 1189 | 1189 | 1189 | 1189 | 0 |
| 128 | 20231117 | 165800 | 484545166 | 1189 | 1189 | 1189 | 1189 | 0 |
| 129 | 20231117 | 165700 | 484545166 | 1189 | 1189 | 1189 | 1189 | 0 |
| 130 | 20231117 | 165600 | 484545166 | 1189 | 1189 | 1189 | 1189 | 0 |
| 131 | 20231117 | 165500 | 484545166 | 1189 | 1189 | 1189 | 1189 | 0 |
| 132 | 20231117 | 165400 | 484545166 | 1189 | 1189 | 1189 | 1189 | 0 |
| 133 | 20231117 | 165300 | 484545166 | 1189 | 1189 | 1189 | 1189 | 0 |
| 134 | 20231117 | 165200 | 484545166 | 1189 | 1189 | 1189 | 1189 | 0 |
| 135 | 20231117 | 165100 | 484545166 | 1189 | 1189 | 1189 | 1189 | 0 |
| 136 | 20231117 | 165000 | 484545166 | 1189 | 1189 | 1189 | 1189 | 0 |
| 137 | 20231117 | 164900 | 484545166 | 1189 | 1189 | 1189 | 1189 | 0 |
| 138 | 20231117 | 164800 | 484545166 | 1189 | 1189 | 1189 | 1189 | 0 |
| 139 | 20231117 | 164700 | 484545166 | 1189 | 1189 | 1189 | 1189 | 0 |
| 140 | 20231117 | 164600 | 484545166 | 1189 | 1189 | 1189 | 1189 | 0 |
| 141 | 20231117 | 164500 | 484545166 | 1189 | 1189 | 1189 | 1189 | 0 |
| 142 | 20231117 | 164400 | 484545166 | 1189 | 1189 | 1189 | 1189 | 0 |
| 143 | 20231117 | 164300 | 484545166 | 1189 | 1189 | 1189 | 1189 | 0 |
| 144 | 20231117 | 164200 | 484545166 | 1189 | 1189 | 1189 | 1189 | 0 |
| 145 | 20231117 | 164100 | 484545166 | 1189 | 1189 | 1189 | 1189 | 0 |
| 146 | 20231117 | 164000 | 484545166 | 1189 | 1189 | 1189 | 1189 | 0 |
| 147 | 20231117 | 163900 | 484545166 | 1189 | 1189 | 1189 | 1189 | 0 |
| 148 | 20231117 | 163800 | 484545166 | 1189 | 1189 | 1189 | 1189 | 0 |
| 149 | 20231117 | 163700 | 484545166 | 1189 | 1189 | 1189 | 1189 | 0 |
| 150 | 20231117 | 163600 | 484545166 | 1189 | 1189 | 1189 | 1189 | 0 |
| 151 | 20231117 | 163500 | 484545166 | 1189 | 1189 | 1189 | 1189 | 0 |
| 152 | 20231117 | 163400 | 484545166 | 1189 | 1189 | 1189 | 1189 | 2659 |
| 153 | 20231117 | 163300 | 484545166 | 1189 | 1189 | 1189 | 1189 | 0 |
| 154 | 20231117 | 163200 | 484545166 | 1189 | 1189 | 1189 | 1189 | 0 |
| 155 | 20231117 | 163100 | 484545166 | 1189 | 1189 | 1189 | 1189 | 0 |
| 156 | 20231117 | 163000 | 484545166 | 1189 | 1189 | 1189 | 1189 | 0 |
| 157 | 20231117 | 162900 | 484545166 | 1189 | 1189 | 1189 | 1189 | 0 |
| 158 | 20231117 | 162800 | 484545166 | 1189 | 1189 | 1189 | 1189 | 0 |
| 159 | 20231117 | 162700 | 484545166 | 1189 | 1189 | 1189 | 1189 | 0 |
| 160 | 20231117 | 162600 | 484545166 | 1189 | 1189 | 1189 | 1189 | 0 |
| 161 | 20231117 | 162500 | 484545166 | 1189 | 1189 | 1189 | 1189 | 0 |
| 162 | 20231117 | 162400 | 484545166 | 1189 | 1189 | 1189 | 1189 | 0 |
| 163 | 20231117 | 162300 | 484545166 | 1189 | 1189 | 1189 | 1189 | 0 |
| 164 | 20231117 | 162200 | 484545166 | 1189 | 1189 | 1189 | 1189 | 0 |
| 165 | 20231117 | 162100 | 484545166 | 1189 | 1189 | 1189 | 1189 | 0 |
| 166 | 20231117 | 162000 | 484545166 | 1189 | 1189 | 1189 | 1189 | 0 |
| 167 | 20231117 | 161900 | 484545166 | 1189 | 1189 | 1189 | 1189 | 0 |
| 168 | 20231117 | 161800 | 484545166 | 1189 | 1189 | 1189 | 1189 | 0 |
| 169 | 20231117 | 161700 | 484545166 | 1189 | 1189 | 1189 | 1189 | 0 |
| 170 | 20231117 | 161600 | 484545166 | 1189 | 1189 | 1189 | 1189 | 0 |
| 171 | 20231117 | 161500 | 484545166 | 1189 | 1189 | 1189 | 1189 | 0 |
| 172 | 20231117 | 161400 | 484545166 | 1189 | 1189 | 1189 | 1189 | 0 |
| 173 | 20231117 | 161300 | 484545166 | 1189 | 1189 | 1189 | 1189 | 0 |
| 174 | 20231117 | 161200 | 484545166 | 1189 | 1189 | 1189 | 1189 | 0 |
| 175 | 20231117 | 161100 | 484545166 | 1189 | 1189 | 1189 | 1189 | 0 |
| 176 | 20231117 | 161000 | 484545166 | 1189 | 1189 | 1189 | 1189 | 0 |
| 177 | 20231117 | 160900 | 484545166 | 1189 | 1189 | 1189 | 1189 | 0 |
| 178 | 20231117 | 160800 | 484545166 | 1189 | 1189 | 1189 | 1189 | 0 |
| 179 | 20231117 | 160700 | 484545166 | 1189 | 1189 | 1189 | 1189 | 0 |
| 180 | 20231117 | 160600 | 484545166 | 1189 | 1189 | 1189 | 1189 | 0 |
| 181 | 20231117 | 160500 | 484545166 | 1189 | 1189 | 1189 | 1189 | 0 |
| 182 | 20231117 | 160400 | 484545166 | 1189 | 1189 | 1189 | 1189 | 2659 |
| 183 | 20231117 | 160300 | 484545166 | 1189 | 1189 | 1189 | 1189 | 0 |
| 184 | 20231117 | 160200 | 484545166 | 1189 | 1189 | 1189 | 1189 | 0 |
| 185 | 20231117 | 160100 | 484545166 | 1189 | 1189 | 1189 | 1189 | 0 |
| 186 | 20231117 | 160000 | 484545166 | 1189 | 1189 | 1189 | 1189 | 0 |
| 187 | 20231117 | 155900 | 484545166 | 1189 | 1189 | 1189 | 1189 | 0 |
| 188 | 20231117 | 155800 | 484545166 | 1189 | 1189 | 1189 | 1189 | 0 |
| 189 | 20231117 | 155700 | 484545166 | 1189 | 1189 | 1189 | 1189 | 0 |
| 190 | 20231117 | 155600 | 484545166 | 1189 | 1189 | 1189 | 1189 | 0 |
| 191 | 20231117 | 155500 | 484545166 | 1189 | 1189 | 1189 | 1189 | 0 |
| 192 | 20231117 | 155400 | 484545166 | 1189 | 1189 | 1189 | 1189 | 0 |
| 193 | 20231117 | 155300 | 484545166 | 1189 | 1189 | 1189 | 1189 | 0 |
| 194 | 20231117 | 155200 | 484545166 | 1189 | 1189 | 1189 | 1189 | 0 |
| 195 | 20231117 | 155100 | 484545166 | 1189 | 1189 | 1189 | 1189 | 0 |
| 196 | 20231117 | 155000 | 484545166 | 1189 | 1189 | 1189 | 1189 | 0 |
| 197 | 20231117 | 154900 | 484545166 | 1189 | 1189 | 1189 | 1189 | 0 |
| 198 | 20231117 | 154800 | 484545166 | 1189 | 1189 | 1189 | 1189 | 0 |
| 199 | 20231117 | 154700 | 484545166 | 1189 | 1189 | 1189 | 1189 | 0 |
| 200 | 20231117 | 154600 | 484545166 | 1189 | 1189 | 1189 | 1189 | 0 |
| 201 | 20231117 | 154500 | 484545166 | 1189 | 1189 | 1189 | 1189 | 0 |
| 202 | 20231117 | 154400 | 484545166 | 1189 | 1189 | 1189 | 1189 | 0 |
| 203 | 20231117 | 154300 | 484545166 | 1189 | 1189 | 1189 | 1189 | 0 |
| 204 | 20231117 | 154200 | 484545166 | 1189 | 1189 | 1189 | 1189 | 0 |
| 205 | 20231117 | 154100 | 484545166 | 1189 | 1189 | 1189 | 1189 | 0 |
| 206 | 20231117 | 154000 | 484545166 | 1189 | 1189 | 1189 | 1189 | 0 |
| 207 | 20231117 | 153900 | 484545166 | 1189 | 1189 | 1189 | 1189 | 0 |
| 208 | 20231117 | 153800 | 484545166 | 1189 | 1189 | 1189 | 1189 | 0 |
| 209 | 20231117 | 153700 | 484545166 | 1189 | 1189 | 1189 | 1189 | 0 |
| 210 | 20231117 | 153600 | 484545166 | 1189 | 1189 | 1189 | 1189 | 0 |
| 211 | 20231117 | 153500 | 484545166 | 1189 | 1189 | 1189 | 1189 | 0 |
| 212 | 20231117 | 153400 | 484545166 | 1189 | 1189 | 1189 | 1189 | 2659 |
| 213 | 20231117 | 153300 | 484545166 | 1189 | 1189 | 1189 | 1189 | 0 |
| 214 | 20231117 | 153200 | 484545166 | 1189 | 1189 | 1189 | 1189 | 0 |
| 215 | 20231117 | 153100 | 484545166 | 1189 | 1189 | 1189 | 1189 | 0 |
| 216 | 20231117 | 153000 | 484545166 | 1189 | 1189 | 1189 | 1189 | 2659 |
| 217 | 20231117 | 152900 | 481383615 | 1196 | 1196 | 1196 | 1196 | 0 |
| 218 | 20231117 | 152800 | 481383615 | 1196 | 1196 | 1196 | 1196 | 0 |
| 219 | 20231117 | 152700 | 481383615 | 1196 | 1196 | 1196 | 1196 | 0 |
| 220 | 20231117 | 152600 | 481383615 | 1196 | 1196 | 1196 | 1196 | 0 |
| 221 | 20231117 | 152500 | 481383615 | 1196 | 1196 | 1196 | 1196 | 0 |
| 222 | 20231117 | 152400 | 481383615 | 1196 | 1196 | 1196 | 1196 | 0 |
| 223 | 20231117 | 152300 | 481383615 | 1196 | 1196 | 1196 | 1196 | 0 |
| 224 | 20231117 | 152200 | 481383615 | 1196 | 1196 | 1196 | 1196 | 0 |
| 225 | 20231117 | 152100 | 481383615 | 1196 | 1196 | 1196 | 1196 | 0 |
| 226 | 20231117 | 152000 | 481383615 | 1196 | 1196 | 1196 | 1196 | 0 |
| 227 | 20231117 | 151900 | 481383615 | 1196 | 1196 | 1196 | 1195 | 126 |
| 228 | 20231117 | 151800 | 481232920 | 1196 | 1186 | 1197 | 1186 | 619 |
| 229 | 20231117 | 151700 | 480494194 | 1186 | 1186 | 1186 | 1186 | 282 |
| 230 | 20231117 | 151600 | 480159742 | 1186 | 1185 | 1186 | 1185 | 2154 |
| 231 | 20231117 | 151500 | 477607091 | 1185 | 1181 | 1185 | 1181 | 2327 |
| 232 | 20231117 | 151400 | 474856298 | 1176 | 1176 | 1176 | 1176 | 335 |
| 233 | 20231117 | 151300 | 474462338 | 1175 | 1175 | 1175 | 1175 | 161 |
| 234 | 20231117 | 151200 | 474273163 | 1175 | 1176 | 1176 | 1175 | 1056 |
| 235 | 20231117 | 151100 | 473032296 | 1176 | 1180 | 1180 | 1175 | 198 |
| 236 | 20231117 | 151000 | 472799503 | 1182 | 1176 | 1182 | 1176 | 374 |
| 237 | 20231117 | 150900 | 472359667 | 1176 | 1182 | 1182 | 1176 | 1112 |
| 238 | 20231117 | 150800 | 471050479 | 1178 | 1175 | 1182 | 1175 | 2581 |
| 239 | 20231117 | 150700 | 468006628 | 1175 | 1173 | 1175 | 1173 | 6117 |
| 240 | 20231117 | 150600 | 460831265 | 1173 | 1182 | 1182 | 1166 | 3165 |
| 241 | 20231117 | 150500 | 457138063 | 1165 | 1174 | 1183 | 1165 | 4373 |
| 242 | 20231117 | 150400 | 452031437 | 1174 | 1178 | 1186 | 1167 | 6113 |
| 243 | 20231117 | 150300 | 444883609 | 1186 | 1184 | 1186 | 1175 | 3837 |
| 244 | 20231117 | 150200 | 440350012 | 1181 | 1182 | 1185 | 1181 | 1220 |
| 245 | 20231117 | 150100 | 438908978 | 1186 | 1186 | 1186 | 1186 | 0 |
| 246 | 20231117 | 150000 | 438908978 | 1186 | 1176 | 1186 | 1176 | 3664 |
| 247 | 20231117 | 145900 | 434570474 | 1187 | 1175 | 1187 | 1175 | 2000 |
| 248 | 20231117 | 145800 | 432202654 | 1175 | 1175 | 1175 | 1167 | 2131 |
| 249 | 20231117 | 145700 | 429713934 | 1167 | 1166 | 1167 | 1166 | 10385 |
| 250 | 20231117 | 145600 | 417597273 | 1166 | 1166 | 1166 | 1166 | 98 |
| 251 | 20231117 | 145500 | 417483005 | 1165 | 1164 | 1165 | 1164 | 2768 |
| 252 | 20231117 | 145400 | 414258433 | 1164 | 1165 | 1165 | 1164 | 100 |
| 253 | 20231117 | 145300 | 414142015 | 1164 | 1164 | 1164 | 1164 | 618 |
| 254 | 20231117 | 145200 | 413422663 | 1165 | 1160 | 1165 | 1160 | 2028 |
| 255 | 20231117 | 145100 | 411060168 | 1165 | 1165 | 1165 | 1164 | 869 |
| 256 | 20231117 | 145000 | 410048583 | 1141 | 1176 | 1176 | 1140 | 83714 |
| 257 | 20231117 | 144900 | 313630019 | 1171 | 1184 | 1184 | 1161 | 3810 |
| 258 | 20231117 | 144800 | 309183371 | 1170 | 1184 | 1184 | 1170 | 2548 |
| 259 | 20231117 | 144700 | 306197701 | 1181 | 1183 | 1184 | 1180 | 801 |
| 260 | 20231117 | 144600 | 305251997 | 1184 | 1184 | 1184 | 1184 | 0 |
| 261 | 20231117 | 144500 | 305251997 | 1184 | 1185 | 1185 | 1184 | 520 |
| 262 | 20231117 | 144400 | 304636298 | 1187 | 1187 | 1187 | 1187 | 0 |
| 263 | 20231117 | 144300 | 304636298 | 1187 | 1187 | 1187 | 1187 | 0 |
| 264 | 20231117 | 144200 | 304636298 | 1187 | 1184 | 1187 | 1181 | 219 |
| 265 | 20231117 | 144100 | 304377557 | 1185 | 1185 | 1185 | 1185 | 30 |
| 266 | 20231117 | 144000 | 304342007 | 1188 | 1188 | 1188 | 1184 | 980 |
| 267 | 20231117 | 143900 | 303180654 | 1188 | 1187 | 1188 | 1187 | 37 |
| 268 | 20231117 | 143800 | 303136705 | 1188 | 1188 | 1188 | 1188 | 522 |
| 269 | 20231117 | 143700 | 302516569 | 1188 | 1188 | 1188 | 1188 | 1020 |
| 270 | 20231117 | 143600 | 301304809 | 1186 | 1186 | 1186 | 1186 | 1 |
| 271 | 20231117 | 143500 | 301303623 | 1188 | 1188 | 1188 | 1188 | 3 |
| 272 | 20231117 | 143400 | 301300059 | 1186 | 1188 | 1188 | 1186 | 319 |
| 273 | 20231117 | 143300 | 300921290 | 1188 | 1188 | 1188 | 1188 | 0 |
| 274 | 20231117 | 143200 | 300921290 | 1188 | 1188 | 1188 | 1188 | 0 |
| 275 | 20231117 | 143100 | 300921290 | 1188 | 1188 | 1188 | 1188 | 0 |
| 276 | 20231117 | 143000 | 300921290 | 1188 | 1189 | 1189 | 1188 | 2 |
| 277 | 20231117 | 142900 | 300918913 | 1190 | 1190 | 1190 | 1190 | 0 |
| 278 | 20231117 | 142800 | 300918913 | 1190 | 1193 | 1193 | 1190 | 60 |
| 279 | 20231117 | 142700 | 300847483 | 1193 | 1190 | 1193 | 1190 | 104 |
| 280 | 20231117 | 142600 | 300723720 | 1193 | 1193 | 1193 | 1193 | 0 |
| 281 | 20231117 | 142500 | 300723720 | 1193 | 1193 | 1193 | 1193 | 0 |
| 282 | 20231117 | 142400 | 300723720 | 1193 | 1190 | 1193 | 1190 | 513 |
| 283 | 20231117 | 142300 | 300112950 | 1190 | 1193 | 1193 | 1190 | 1615 |
| 284 | 20231117 | 142200 | 298190224 | 1193 | 1193 | 1193 | 1193 | 48 |
| 285 | 20231117 | 142100 | 298132960 | 1193 | 1193 | 1193 | 1193 | 348 |
| 286 | 20231117 | 142000 | 297717796 | 1193 | 1193 | 1193 | 1193 | 48 |
| 287 | 20231117 | 141900 | 297660532 | 1193 | 1194 | 1194 | 1193 | 221 |
| 288 | 20231117 | 141800 | 297396859 | 1194 | 1194 | 1194 | 1194 | 119 |
| 289 | 20231117 | 141700 | 297254773 | 1198 | 1198 | 1198 | 1198 | 0 |
| 290 | 20231117 | 141600 | 297254773 | 1198 | 1198 | 1198 | 1198 | 1 |
| 291 | 20231117 | 141500 | 297253575 | 1194 | 1194 | 1194 | 1194 | 300 |
| 292 | 20231117 | 141400 | 296895375 | 1194 | 1194 | 1194 | 1194 | 200 |
| 293 | 20231117 | 141300 | 296656575 | 1198 | 1198 | 1198 | 1198 | 10 |
| 294 | 20231117 | 141200 | 296644595 | 1199 | 1199 | 1199 | 1199 | 400 |
| 295 | 20231117 | 141100 | 296164995 | 1199 | 1198 | 1199 | 1198 | 118 |
| 296 | 20231117 | 141000 | 296023630 | 1198 | 1198 | 1198 | 1198 | 450 |
| 297 | 20231117 | 140900 | 295484530 | 1199 | 1199 | 1199 | 1199 | 0 |
| 298 | 20231117 | 140800 | 295484530 | 1199 | 1199 | 1199 | 1199 | 101 |
| 299 | 20231117 | 140700 | 295363431 | 1190 | 1190 | 1190 | 1190 | 0 |
| 300 | 20231117 | 140600 | 295363431 | 1190 | 1202 | 1202 | 1190 | 8400 |
| 301 | 20231117 | 140500 | 285346623 | 1201 | 1201 | 1201 | 1201 | 0 |
| 302 | 20231117 | 140400 | 285346623 | 1201 | 1201 | 1201 | 1201 | 122 |
| 303 | 20231117 | 140300 | 285200101 | 1207 | 1207 | 1207 | 1207 | 0 |
| 304 | 20231117 | 140200 | 285200101 | 1207 | 1207 | 1207 | 1207 | 0 |
| 305 | 20231117 | 140100 | 285200101 | 1207 | 1202 | 1207 | 1201 | 231 |
| 306 | 20231117 | 140000 | 284922464 | 1202 | 1203 | 1203 | 1202 | 200 |
| 307 | 20231117 | 135900 | 284681964 | 1209 | 1209 | 1209 | 1209 | 0 |
| 308 | 20231117 | 135800 | 284681964 | 1209 | 1209 | 1209 | 1209 | 0 |
| 309 | 20231117 | 135700 | 284681964 | 1209 | 1209 | 1209 | 1209 | 0 |
| 310 | 20231117 | 135600 | 284681964 | 1209 | 1209 | 1209 | 1209 | 0 |
| 311 | 20231117 | 135500 | 284681964 | 1209 | 1209 | 1209 | 1209 | 0 |
| 312 | 20231117 | 135400 | 284681964 | 1209 | 1209 | 1209 | 1209 | 1 |
| 313 | 20231117 | 135300 | 284680755 | 1203 | 1203 | 1203 | 1203 | 34 |
| 314 | 20231117 | 135200 | 284639853 | 1210 | 1210 | 1210 | 1210 | 1 |
| 315 | 20231117 | 135100 | 284638643 | 1203 | 1203 | 1203 | 1203 | 201 |
| 316 | 20231117 | 135000 | 284396840 | 1211 | 1211 | 1211 | 1211 | 1 |
| 317 | 20231117 | 134900 | 284395629 | 1207 | 1210 | 1211 | 1207 | 92 |
| 318 | 20231117 | 134800 | 284284378 | 1212 | 1211 | 1212 | 1211 | 9 |
| 319 | 20231117 | 134700 | 284273476 | 1212 | 1212 | 1212 | 1212 | 0 |
| 320 | 20231117 | 134600 | 284273476 | 1212 | 1212 | 1212 | 1212 | 148 |
| 321 | 20231117 | 134500 | 284094100 | 1212 | 1212 | 1212 | 1212 | 0 |
| 322 | 20231117 | 134400 | 284094100 | 1212 | 1212 | 1212 | 1212 | 26 |
| 323 | 20231117 | 134300 | 284062588 | 1212 | 1209 | 1212 | 1209 | 2 |
| 324 | 20231117 | 134200 | 284060167 | 1208 | 1209 | 1209 | 1208 | 96 |
| 325 | 20231117 | 134100 | 283944182 | 1207 | 1209 | 1209 | 1203 | 475 |
| 326 | 20231117 | 134000 | 283371841 | 1207 | 1207 | 1207 | 1207 | 0 |
| 327 | 20231117 | 133900 | 283371841 | 1207 | 1207 | 1207 | 1207 | 99 |
| 328 | 20231117 | 133800 | 283252348 | 1207 | 1213 | 1213 | 1207 | 442 |
| 329 | 20231117 | 133700 | 282718848 | 1213 | 1213 | 1214 | 1213 | 70 |
| 330 | 20231117 | 133600 | 282633936 | 1215 | 1212 | 1215 | 1212 | 84 |
| 331 | 20231117 | 133500 | 282532036 | 1209 | 1210 | 1210 | 1209 | 418 |
| 332 | 20231117 | 133400 | 282026332 | 1210 | 1210 | 1210 | 1210 | 398 |
| 333 | 20231117 | 133300 | 281544752 | 1210 | 1210 | 1210 | 1210 | 0 |
| 334 | 20231117 | 133200 | 281544752 | 1210 | 1210 | 1210 | 1210 | 2 |
| 335 | 20231117 | 133100 | 281542332 | 1209 | 1209 | 1209 | 1208 | 101 |
| 336 | 20231117 | 133000 | 281420243 | 1209 | 1207 | 1209 | 1207 | 124 |
| 337 | 20231117 | 132900 | 281270397 | 1207 | 1207 | 1207 | 1207 | 160 |
| 338 | 20231117 | 132800 | 281077277 | 1207 | 1207 | 1207 | 1207 | 0 |
| 339 | 20231117 | 132700 | 281077277 | 1207 | 1202 | 1207 | 1202 | 2099 |
| 340 | 20231117 | 132600 | 278554109 | 1202 | 1199 | 1202 | 1199 | 1192 |
| 341 | 20231117 | 132500 | 277121578 | 1199 | 1198 | 1199 | 1198 | 2229 |
| 342 | 20231117 | 132400 | 274449207 | 1198 | 1195 | 1198 | 1195 | 325 |
| 343 | 20231117 | 132300 | 274059932 | 1196 | 1197 | 1197 | 1196 | 192 |
| 344 | 20231117 | 132200 | 273830110 | 1197 | 1197 | 1197 | 1197 | 0 |
| 345 | 20231117 | 132100 | 273830110 | 1197 | 1197 | 1197 | 1197 | 510 |
| 346 | 20231117 | 132000 | 273219640 | 1197 | 1196 | 1197 | 1196 | 1400 |
| 347 | 20231117 | 131900 | 271544260 | 1196 | 1196 | 1196 | 1196 | 1 |
| 348 | 20231117 | 131800 | 271543064 | 1190 | 1189 | 1190 | 1188 | 221 |
| 349 | 20231117 | 131700 | 271280223 | 1189 | 1180 | 1190 | 1180 | 4411 |
| 350 | 20231117 | 131600 | 266044550 | 1175 | 1176 | 1177 | 1175 | 218 |
| 351 | 20231117 | 131500 | 265788090 | 1176 | 1177 | 1177 | 1175 | 220 |
| 352 | 20231117 | 131400 | 265529319 | 1173 | 1166 | 1173 | 1165 | 1181 |
| 353 | 20231117 | 131300 | 264151445 | 1165 | 1167 | 1167 | 1165 | 1663 |
| 354 | 20231117 | 131200 | 262212422 | 1165 | 1165 | 1165 | 1165 | 1400 |
| 355 | 20231117 | 131100 | 260581422 | 1162 | 1160 | 1165 | 1160 | 5275 |
| 356 | 20231117 | 131000 | 254444418 | 1154 | 1160 | 1160 | 1154 | 1040 |
| 357 | 20231117 | 130900 | 253244018 | 1154 | 1160 | 1160 | 1154 | 350 |
| 358 | 20231117 | 130800 | 252839338 | 1160 | 1179 | 1179 | 1160 | 5635 |
| 359 | 20231117 | 130700 | 246262887 | 1182 | 1190 | 1190 | 1177 | 15209 |
| 360 | 20231117 | 130600 | 228313157 | 1189 | 1200 | 1200 | 1188 | 18325 |
| 361 | 20231117 | 130500 | 206492002 | 1199 | 1199 | 1199 | 1199 | 400 |
| 362 | 20231117 | 130400 | 206012402 | 1198 | 1201 | 1201 | 1198 | 5914 |
| 363 | 20231117 | 130300 | 198926528 | 1201 | 1200 | 1201 | 1200 | 15 |
| 364 | 20231117 | 130200 | 198908518 | 1201 | 1201 | 1202 | 1201 | 10 |
| 365 | 20231117 | 130100 | 198896506 | 1203 | 1203 | 1203 | 1203 | 4 |
| 366 | 20231117 | 130000 | 198891694 | 1200 | 1206 | 1206 | 1200 | 891 |
| 367 | 20231117 | 125900 | 197822488 | 1200 | 1200 | 1200 | 1200 | 8684 |
| 368 | 20231117 | 125800 | 187401688 | 1200 | 1200 | 1200 | 1200 | 1136 |
| 369 | 20231117 | 125700 | 186038488 | 1200 | 1200 | 1200 | 1200 | 0 |
| 370 | 20231117 | 125600 | 186038488 | 1200 | 1200 | 1200 | 1200 | 133 |
| 371 | 20231117 | 125500 | 185878888 | 1200 | 1200 | 1200 | 1200 | 30 |
| 372 | 20231117 | 125400 | 185842888 | 1198 | 1201 | 1201 | 1198 | 1023 |
| 373 | 20231117 | 125300 | 184617151 | 1201 | 1207 | 1214 | 1201 | 1958 |
| 374 | 20231117 | 125200 | 182262264 | 1207 | 1209 | 1209 | 1207 | 539 |
| 375 | 20231117 | 125100 | 181611464 | 1209 | 1209 | 1209 | 1209 | 52 |
| 376 | 20231117 | 125000 | 181548596 | 1209 | 1215 | 1215 | 1209 | 1787 |
| 377 | 20231117 | 124900 | 179386162 | 1216 | 1216 | 1216 | 1216 | 0 |
| 378 | 20231117 | 124800 | 179386162 | 1216 | 1216 | 1216 | 1216 | 10 |
| 379 | 20231117 | 124700 | 179374002 | 1218 | 1218 | 1218 | 1218 | 1 |
| 380 | 20231117 | 124600 | 179372784 | 1217 | 1217 | 1217 | 1217 | 20 |
| 381 | 20231117 | 124500 | 179348444 | 1217 | 1211 | 1218 | 1211 | 14 |
| 382 | 20231117 | 124400 | 179331423 | 1212 | 1213 | 1213 | 1212 | 4 |
| 383 | 20231117 | 124300 | 179326573 | 1220 | 1219 | 1220 | 1219 | 400 |
| 384 | 20231117 | 124200 | 178838840 | 1219 | 1219 | 1219 | 1219 | 23 |
| 385 | 20231117 | 124100 | 178810803 | 1219 | 1211 | 1219 | 1211 | 5281 |
| 386 | 20231117 | 124000 | 172396503 | 1211 | 1209 | 1211 | 1209 | 1047 |
| 387 | 20231117 | 123900 | 171129142 | 1209 | 1205 | 1209 | 1205 | 910 |
| 388 | 20231117 | 123800 | 170029758 | 1206 | 1206 | 1206 | 1206 | 1 |
| 389 | 20231117 | 123700 | 170028552 | 1206 | 1206 | 1206 | 1206 | 2000 |
| 390 | 20231117 | 123600 | 167616552 | 1206 | 1199 | 1206 | 1199 | 240 |
| 391 | 20231117 | 123500 | 167328777 | 1200 | 1206 | 1206 | 1200 | 954 |
| 392 | 20231117 | 123400 | 166183971 | 1200 | 1200 | 1200 | 1200 | 2866 |
| 393 | 20231117 | 123300 | 162744771 | 1200 | 1200 | 1200 | 1200 | 19 |
| 394 | 20231117 | 123200 | 162721971 | 1200 | 1199 | 1200 | 1198 | 435 |
| 395 | 20231117 | 123100 | 162200141 | 1202 | 1202 | 1202 | 1202 | 110 |
| 396 | 20231117 | 123000 | 162067921 | 1198 | 1198 | 1198 | 1198 | 0 |
| 397 | 20231117 | 122900 | 162067921 | 1198 | 1199 | 1201 | 1198 | 1267 |
| 398 | 20231117 | 122800 | 160546950 | 1199 | 1210 | 1210 | 1199 | 23840 |
| 399 | 20231117 | 122700 | 131915717 | 1210 | 1210 | 1210 | 1210 | 130 |
| 400 | 20231117 | 122600 | 131758417 | 1211 | 1211 | 1211 | 1211 | 10 |
| 401 | 20231117 | 122500 | 131746307 | 1215 | 1215 | 1215 | 1215 | 0 |
| 402 | 20231117 | 122400 | 131746307 | 1215 | 1215 | 1215 | 1215 | 0 |
| 403 | 20231117 | 122300 | 131746307 | 1215 | 1214 | 1215 | 1214 | 103 |
| 404 | 20231117 | 122200 | 131621262 | 1215 | 1215 | 1215 | 1215 | 0 |
| 405 | 20231117 | 122100 | 131621262 | 1215 | 1215 | 1215 | 1215 | 0 |
| 406 | 20231117 | 122000 | 131621262 | 1215 | 1209 | 1215 | 1209 | 16 |
| 407 | 20231117 | 121900 | 131601882 | 1216 | 1209 | 1216 | 1209 | 9 |
| 408 | 20231117 | 121800 | 131590994 | 1209 | 1209 | 1209 | 1209 | 242 |
| 409 | 20231117 | 121700 | 131298416 | 1210 | 1214 | 1214 | 1210 | 8346 |
| 410 | 20231117 | 121600 | 121196475 | 1220 | 1218 | 1220 | 1213 | 1292 |
| 411 | 20231117 | 121500 | 119627494 | 1215 | 1219 | 1219 | 1215 | 47 |
| 412 | 20231117 | 121400 | 119570232 | 1219 | 1218 | 1223 | 1217 | 308 |
| 413 | 20231117 | 121300 | 119195381 | 1220 | 1218 | 1220 | 1214 | 4011 |
| 414 | 20231117 | 121200 | 114315900 | 1218 | 1221 | 1221 | 1217 | 1942 |
| 415 | 20231117 | 121100 | 111949266 | 1220 | 1220 | 1220 | 1220 | 0 |
| 416 | 20231117 | 121000 | 111949266 | 1220 | 1220 | 1220 | 1220 | 0 |
| 417 | 20231117 | 120900 | 111949266 | 1220 | 1220 | 1220 | 1220 | 135 |
| 418 | 20231117 | 120800 | 111784566 | 1220 | 1220 | 1220 | 1220 | 0 |
| 419 | 20231117 | 120700 | 111784566 | 1220 | 1220 | 1220 | 1220 | 0 |
| 420 | 20231117 | 120600 | 111784566 | 1220 | 1220 | 1220 | 1220 | 0 |
| 421 | 20231117 | 120500 | 111784566 | 1220 | 1222 | 1222 | 1220 | 1060 |
| 422 | 20231117 | 120400 | 110491363 | 1220 | 1224 | 1224 | 1220 | 1291 |
| 423 | 20231117 | 120300 | 108916297 | 1221 | 1223 | 1223 | 1221 | 1396 |
| 424 | 20231117 | 120200 | 107211638 | 1223 | 1223 | 1223 | 1223 | 1000 |
| 425 | 20231117 | 120100 | 105988638 | 1223 | 1223 | 1223 | 1223 | 3 |
| 426 | 20231117 | 120000 | 105984969 | 1224 | 1224 | 1224 | 1224 | 0 |
| 427 | 20231117 | 115900 | 105984969 | 1224 | 1225 | 1225 | 1224 | 18 |
| 428 | 20231117 | 115800 | 105962934 | 1224 | 1224 | 1224 | 1224 | 10 |
| 429 | 20231117 | 115700 | 105950694 | 1224 | 1224 | 1224 | 1223 | 76 |
| 430 | 20231117 | 115600 | 105857674 | 1224 | 1224 | 1224 | 1224 | 46 |
| 431 | 20231117 | 115500 | 105801370 | 1224 | 1224 | 1224 | 1224 | 45 |
| 432 | 20231117 | 115400 | 105746290 | 1227 | 1225 | 1227 | 1223 | 1203 |
| 433 | 20231117 | 115300 | 104274712 | 1223 | 1223 | 1223 | 1223 | 0 |
| 434 | 20231117 | 115200 | 104274712 | 1223 | 1224 | 1224 | 1222 | 3662 |
| 435 | 20231117 | 115100 | 99797327 | 1222 | 1225 | 1225 | 1222 | 2870 |
| 436 | 20231117 | 115000 | 96287610 | 1224 | 1246 | 1246 | 1224 | 3092 |
| 437 | 20231117 | 114900 | 92497259 | 1245 | 1245 | 1245 | 1245 | 100 |
| 438 | 20231117 | 114800 | 92372759 | 1246 | 1229 | 1246 | 1229 | 3000 |
| 439 | 20231117 | 114700 | 88660291 | 1222 | 1225 | 1225 | 1222 | 946 |
| 440 | 20231117 | 114600 | 87503913 | 1224 | 1225 | 1225 | 1224 | 1294 |
| 441 | 20231117 | 114500 | 85918926 | 1227 | 1227 | 1227 | 1227 | 140 |
| 442 | 20231117 | 114400 | 85747146 | 1235 | 1235 | 1235 | 1235 | 0 |
| 443 | 20231117 | 114300 | 85747146 | 1235 | 1235 | 1235 | 1235 | 0 |
| 444 | 20231117 | 114200 | 85747146 | 1235 | 1235 | 1235 | 1235 | 0 |
| 445 | 20231117 | 114100 | 85747146 | 1235 | 1228 | 1235 | 1228 | 121 |
| 446 | 20231117 | 114000 | 85598551 | 1228 | 1228 | 1228 | 1228 | 1 |
| 447 | 20231117 | 113900 | 85597323 | 1229 | 1229 | 1229 | 1229 | 25 |
| 448 | 20231117 | 113800 | 85566598 | 1239 | 1239 | 1239 | 1239 | 0 |
| 449 | 20231117 | 113700 | 85566598 | 1239 | 1239 | 1239 | 1239 | 0 |
| 450 | 20231117 | 113600 | 85566598 | 1239 | 1239 | 1239 | 1239 | 0 |
| 451 | 20231117 | 113500 | 85566598 | 1239 | 1239 | 1239 | 1239 | 0 |
| 452 | 20231117 | 113400 | 85566598 | 1239 | 1239 | 1239 | 1239 | 1 |
| 453 | 20231117 | 113300 | 85565359 | 1239 | 1239 | 1239 | 1239 | 0 |
| 454 | 20231117 | 113200 | 85565359 | 1239 | 1228 | 1239 | 1228 | 772 |
| 455 | 20231117 | 113100 | 84617321 | 1240 | 1239 | 1240 | 1239 | 234 |
| 456 | 20231117 | 113000 | 84327391 | 1239 | 1239 | 1239 | 1239 | 230 |
| 457 | 20231117 | 112900 | 84042421 | 1240 | 1240 | 1240 | 1240 | 0 |
| 458 | 20231117 | 112800 | 84042421 | 1240 | 1234 | 1240 | 1234 | 400 |
| 459 | 20231117 | 112700 | 83547312 | 1236 | 1236 | 1236 | 1236 | 0 |
| 460 | 20231117 | 112600 | 83547312 | 1236 | 1236 | 1236 | 1236 | 0 |
| 461 | 20231117 | 112500 | 83547312 | 1236 | 1235 | 1236 | 1235 | 1000 |
| 462 | 20231117 | 112400 | 82311342 | 1236 | 1236 | 1236 | 1236 | 100 |
| 463 | 20231117 | 112300 | 82187742 | 1236 | 1236 | 1236 | 1236 | 2 |
| 464 | 20231117 | 112200 | 82185270 | 1227 | 1233 | 1233 | 1227 | 1600 |
| 465 | 20231117 | 112100 | 80221380 | 1238 | 1238 | 1238 | 1238 | 0 |
| 466 | 20231117 | 112000 | 80221380 | 1238 | 1238 | 1238 | 1238 | 0 |
| 467 | 20231117 | 111900 | 80221380 | 1238 | 1233 | 1238 | 1233 | 87 |
| 468 | 20231117 | 111800 | 80114099 | 1233 | 1233 | 1233 | 1233 | 2 |
| 469 | 20231117 | 111700 | 80111633 | 1227 | 1227 | 1227 | 1227 | 100 |
| 470 | 20231117 | 111600 | 79988933 | 1233 | 1233 | 1233 | 1233 | 2 |
| 471 | 20231117 | 111500 | 79986467 | 1227 | 1227 | 1227 | 1227 | 300 |
| 472 | 20231117 | 111400 | 79618367 | 1233 | 1233 | 1233 | 1233 | 1 |
| 473 | 20231117 | 111300 | 79617134 | 1234 | 1234 | 1234 | 1233 | 101 |
| 474 | 20231117 | 111200 | 79492590 | 1226 | 1226 | 1236 | 1226 | 393 |
| 475 | 20231117 | 111100 | 79010762 | 1226 | 1227 | 1227 | 1226 | 504 |
| 476 | 20231117 | 111000 | 78392558 | 1227 | 1227 | 1227 | 1227 | 324 |
| 477 | 20231117 | 110900 | 77995010 | 1227 | 1235 | 1235 | 1227 | 113 |
| 478 | 20231117 | 110800 | 77856246 | 1236 | 1236 | 1236 | 1236 | 1 |
| 479 | 20231117 | 110700 | 77855010 | 1228 | 1228 | 1228 | 1228 | 1000 |
| 480 | 20231117 | 110600 | 76627010 | 1228 | 1228 | 1228 | 1228 | 110 |
| 481 | 20231117 | 110500 | 76491930 | 1228 | 1228 | 1228 | 1228 | 1000 |
| 482 | 20231117 | 110400 | 75263930 | 1228 | 1228 | 1228 | 1228 | 1680 |
| 483 | 20231117 | 110300 | 73200890 | 1239 | 1239 | 1239 | 1239 | 1001 |
| 484 | 20231117 | 110200 | 71960651 | 1228 | 1228 | 1228 | 1228 | 669 |
| 485 | 20231117 | 110100 | 71139119 | 1228 | 1228 | 1228 | 1228 | 1 |
| 486 | 20231117 | 110000 | 71137891 | 1227 | 1222 | 1227 | 1222 | 45 |
| 487 | 20231117 | 105900 | 71082896 | 1223 | 1228 | 1228 | 1223 | 1664 |
| 488 | 20231117 | 105800 | 69047436 | 1228 | 1229 | 1229 | 1224 | 1436 |
| 489 | 20231117 | 105700 | 67284347 | 1229 | 1236 | 1236 | 1229 | 3505 |
| 490 | 20231117 | 105600 | 62963088 | 1239 | 1237 | 1239 | 1237 | 45 |
| 491 | 20231117 | 105500 | 62907365 | 1239 | 1237 | 1239 | 1237 | 4 |
| 492 | 20231117 | 105400 | 62902415 | 1238 | 1239 | 1239 | 1238 | 8 |
| 493 | 20231117 | 105300 | 62892506 | 1240 | 1240 | 1240 | 1240 | 1 |
| 494 | 20231117 | 105200 | 62891266 | 1240 | 1240 | 1240 | 1240 | 16 |
| 495 | 20231117 | 105100 | 62871426 | 1240 | 1240 | 1240 | 1240 | 0 |
| 496 | 20231117 | 105000 | 62871426 | 1240 | 1240 | 1240 | 1240 | 0 |
| 497 | 20231117 | 104900 | 62871426 | 1240 | 1240 | 1240 | 1240 | 0 |
| 498 | 20231117 | 104800 | 62871426 | 1240 | 1240 | 1240 | 1240 | 0 |
| 499 | 20231117 | 104700 | 62871426 | 1240 | 1240 | 1240 | 1240 | 0 |
| 500 | 20231117 | 104600 | 62871426 | 1240 | 1240 | 1240 | 1240 | 1 |
| 501 | 20231117 | 104500 | 62870186 | 1240 | 1240 | 1240 | 1240 | 1 |
| 502 | 20231117 | 104400 | 62868946 | 1240 | 1240 | 1240 | 1240 | 90 |
| 503 | 20231117 | 104300 | 62757346 | 1240 | 1240 | 1240 | 1240 | 0 |
| 504 | 20231117 | 104200 | 62757346 | 1240 | 1240 | 1240 | 1240 | 489 |
| 505 | 20231117 | 104100 | 62150986 | 1240 | 1240 | 1240 | 1240 | 0 |
| 506 | 20231117 | 104000 | 62150986 | 1240 | 1240 | 1240 | 1240 | 1 |
| 507 | 20231117 | 103900 | 62149746 | 1239 | 1239 | 1239 | 1239 | 0 |
| 508 | 20231117 | 103800 | 62149746 | 1239 | 1239 | 1239 | 1239 | 0 |
| 509 | 20231117 | 103700 | 62149746 | 1239 | 1239 | 1239 | 1239 | 1 |
| 510 | 20231117 | 103600 | 62148507 | 1240 | 1241 | 1241 | 1240 | 10 |
| 511 | 20231117 | 103500 | 62136099 | 1241 | 1241 | 1241 | 1241 | 350 |
| 512 | 20231117 | 103400 | 61701749 | 1241 | 1241 | 1241 | 1241 | 0 |
| 513 | 20231117 | 103300 | 61701749 | 1241 | 1246 | 1246 | 1241 | 241 |
| 514 | 20231117 | 103200 | 61402663 | 1241 | 1240 | 1241 | 1240 | 223 |
| 515 | 20231117 | 103100 | 61126120 | 1240 | 1240 | 1240 | 1240 | 221 |
| 516 | 20231117 | 103000 | 60852080 | 1240 | 1240 | 1240 | 1240 | 0 |
| 517 | 20231117 | 102900 | 60852080 | 1240 | 1240 | 1240 | 1240 | 0 |
| 518 | 20231117 | 102800 | 60852080 | 1240 | 1240 | 1240 | 1240 | 0 |
| 519 | 20231117 | 102700 | 60852080 | 1240 | 1240 | 1240 | 1240 | 1 |
| 520 | 20231117 | 102600 | 60850840 | 1240 | 1240 | 1240 | 1240 | 0 |
| 521 | 20231117 | 102500 | 60850840 | 1240 | 1240 | 1240 | 1240 | 0 |
| 522 | 20231117 | 102400 | 60850840 | 1240 | 1240 | 1240 | 1240 | 2 |
| 523 | 20231117 | 102300 | 60848360 | 1241 | 1241 | 1241 | 1241 | 0 |
| 524 | 20231117 | 102200 | 60848360 | 1241 | 1241 | 1241 | 1241 | 0 |
| 525 | 20231117 | 102100 | 60848360 | 1241 | 1241 | 1241 | 1241 | 2 |
| 526 | 20231117 | 102000 | 60845878 | 1233 | 1233 | 1233 | 1233 | 0 |
| 527 | 20231117 | 101900 | 60845878 | 1233 | 1233 | 1233 | 1233 | 0 |
| 528 | 20231117 | 101800 | 60845878 | 1233 | 1233 | 1233 | 1233 | 0 |
| 529 | 20231117 | 101700 | 60845878 | 1233 | 1236 | 1236 | 1233 | 1200 |
| 530 | 20231117 | 101600 | 59365872 | 1240 | 1240 | 1240 | 1240 | 0 |
| 531 | 20231117 | 101500 | 59365872 | 1240 | 1240 | 1240 | 1240 | 1000 |
| 532 | 20231117 | 101400 | 58125872 | 1240 | 1236 | 1240 | 1235 | 360 |
| 533 | 20231117 | 101300 | 57680567 | 1238 | 1238 | 1238 | 1238 | 0 |
| 534 | 20231117 | 101200 | 57680567 | 1238 | 1236 | 1238 | 1236 | 390 |
| 535 | 20231117 | 101100 | 57198327 | 1238 | 1238 | 1238 | 1238 | 100 |
| 536 | 20231117 | 101000 | 57074527 | 1238 | 1238 | 1238 | 1238 | 73 |
| 537 | 20231117 | 100900 | 56984153 | 1240 | 1240 | 1240 | 1240 | 0 |
| 538 | 20231117 | 100800 | 56984153 | 1240 | 1240 | 1240 | 1240 | 100 |
| 539 | 20231117 | 100700 | 56860153 | 1240 | 1240 | 1240 | 1240 | 0 |
| 540 | 20231117 | 100600 | 56860153 | 1240 | 1240 | 1240 | 1240 | 200 |
| 541 | 20231117 | 100500 | 56612153 | 1238 | 1239 | 1239 | 1238 | 202 |
| 542 | 20231117 | 100400 | 56361990 | 1239 | 1239 | 1239 | 1239 | 43 |
| 543 | 20231117 | 100300 | 56308713 | 1241 | 1241 | 1241 | 1241 | 0 |
| 544 | 20231117 | 100200 | 56308713 | 1241 | 1241 | 1241 | 1241 | 0 |
| 545 | 20231117 | 100100 | 56308713 | 1241 | 1241 | 1241 | 1241 | 1 |
| 546 | 20231117 | 100000 | 56307472 | 1231 | 1231 | 1231 | 1231 | 0 |
| 547 | 20231117 | 095900 | 56307472 | 1231 | 1239 | 1239 | 1231 | 123 |
| 548 | 20231117 | 095800 | 56155339 | 1239 | 1239 | 1239 | 1239 | 11 |
| 549 | 20231117 | 095700 | 56141710 | 1231 | 1231 | 1231 | 1231 | 0 |
| 550 | 20231117 | 095600 | 56141710 | 1231 | 1231 | 1231 | 1231 | 0 |
| 551 | 20231117 | 095500 | 56141710 | 1231 | 1231 | 1231 | 1231 | 665 |
| 552 | 20231117 | 095400 | 55323095 | 1232 | 1234 | 1234 | 1232 | 1620 |
| 553 | 20231117 | 095300 | 53324937 | 1233 | 1233 | 1233 | 1233 | 305 |
| 554 | 20231117 | 095200 | 52948872 | 1234 | 1236 | 1236 | 1234 | 124 |
| 555 | 20231117 | 095100 | 52795670 | 1238 | 1246 | 1246 | 1238 | 1385 |
| 556 | 20231117 | 095000 | 51080113 | 1247 | 1247 | 1247 | 1247 | 0 |
| 557 | 20231117 | 094900 | 51080113 | 1247 | 1247 | 1247 | 1247 | 21 |
| 558 | 20231117 | 094800 | 51053926 | 1247 | 1247 | 1248 | 1246 | 20 |
| 559 | 20231117 | 094700 | 51028988 | 1265 | 1265 | 1265 | 1265 | 0 |
| 560 | 20231117 | 094600 | 51028988 | 1265 | 1265 | 1265 | 1265 | 1 |
| 561 | 20231117 | 094500 | 51027723 | 1245 | 1245 | 1270 | 1245 | 359 |
| 562 | 20231117 | 094400 | 50577378 | 1277 | 1232 | 1277 | 1232 | 1277 |
| 563 | 20231117 | 094300 | 48998009 | 1232 | 1232 | 1232 | 1232 | 56 |
| 564 | 20231117 | 094200 | 48929017 | 1232 | 1232 | 1232 | 1232 | 50 |
| 565 | 20231117 | 094100 | 48867417 | 1234 | 1234 | 1234 | 1234 | 11 |
| 566 | 20231117 | 094000 | 48853843 | 1211 | 1235 | 1236 | 1211 | 4903 |
| 567 | 20231117 | 093900 | 42863956 | 1231 | 1238 | 1238 | 1231 | 4767 |
| 568 | 20231117 | 093800 | 36979152 | 1239 | 1243 | 1243 | 1239 | 1381 |
| 569 | 20231117 | 093700 | 35265470 | 1243 | 1244 | 1244 | 1243 | 153 |
| 570 | 20231117 | 093600 | 35075184 | 1244 | 1247 | 1248 | 1244 | 996 |
| 571 | 20231117 | 093500 | 33833883 | 1248 | 1248 | 1251 | 1248 | 2117 |
| 572 | 20231117 | 093400 | 31185676 | 1250 | 1250 | 1250 | 1250 | 50 |
| 573 | 20231117 | 093300 | 31123176 | 1251 | 1251 | 1251 | 1251 | 1 |
| 574 | 20231117 | 093200 | 31121925 | 1247 | 1249 | 1249 | 1247 | 152 |
| 575 | 20231117 | 093100 | 30932337 | 1257 | 1257 | 1257 | 1257 | 0 |
| 576 | 20231117 | 093000 | 30932337 | 1257 | 1252 | 1258 | 1250 | 3112 |
| 577 | 20231117 | 092900 | 27039998 | 1252 | 1258 | 1258 | 1252 | 373 |
| 578 | 20231117 | 092800 | 26572357 | 1258 | 1259 | 1259 | 1258 | 10 |
| 579 | 20231117 | 092700 | 26559776 | 1262 | 1262 | 1262 | 1259 | 932 |
| 580 | 20231117 | 092600 | 25384206 | 1262 | 1262 | 1262 | 1262 | 74 |
| 581 | 20231117 | 092500 | 25290818 | 1267 | 1267 | 1267 | 1267 | 0 |
| 582 | 20231117 | 092400 | 25290818 | 1267 | 1267 | 1267 | 1267 | 2 |
| 583 | 20231117 | 092300 | 25288284 | 1262 | 1262 | 1262 | 1262 | 77 |
| 584 | 20231117 | 092200 | 25191110 | 1270 | 1270 | 1270 | 1270 | 0 |
| 585 | 20231117 | 092100 | 25191110 | 1270 | 1270 | 1270 | 1270 | 0 |
| 586 | 20231117 | 092000 | 25191110 | 1270 | 1270 | 1270 | 1270 | 0 |
| 587 | 20231117 | 091900 | 25191110 | 1270 | 1269 | 1270 | 1269 | 10 |
| 588 | 20231117 | 091800 | 25178414 | 1262 | 1262 | 1262 | 1262 | 52 |
| 589 | 20231117 | 091700 | 25112790 | 1270 | 1270 | 1270 | 1270 | 0 |
| 590 | 20231117 | 091600 | 25112790 | 1270 | 1261 | 1270 | 1261 | 51 |
| 591 | 20231117 | 091500 | 25048470 | 1272 | 1272 | 1272 | 1272 | 10 |
| 592 | 20231117 | 091400 | 25035750 | 1272 | 1274 | 1274 | 1260 | 54 |
| 593 | 20231117 | 091300 | 24967656 | 1260 | 1260 | 1278 | 1260 | 2155 |
| 594 | 20231117 | 091200 | 22251707 | 1260 | 1253 | 1260 | 1253 | 1732 |
| 595 | 20231117 | 091100 | 20071389 | 1251 | 1248 | 1251 | 1248 | 218 |
| 596 | 20231117 | 091000 | 19798939 | 1245 | 1243 | 1249 | 1243 | 74 |
| 597 | 20231117 | 090900 | 19706659 | 1243 | 1248 | 1248 | 1242 | 604 |
| 598 | 20231117 | 090800 | 18954328 | 1250 | 1240 | 1250 | 1236 | 887 |
| 599 | 20231117 | 090700 | 17853094 | 1250 | 1260 | 1260 | 1242 | 2177 |
| 600 | 20231117 | 090600 | 15124429 | 1260 | 1271 | 1271 | 1260 | 1146 |
| 601 | 20231117 | 090500 | 13669151 | 1274 | 1274 | 1274 | 1274 | 1 |
| 602 | 20231117 | 090400 | 13667877 | 1270 | 1272 | 1274 | 1270 | 905 |
| 603 | 20231117 | 090300 | 12517587 | 1274 | 1286 | 1286 | 1274 | 338 |
| 604 | 20231117 | 090200 | 12084863 | 1289 | 1287 | 1299 | 1281 | 997 |
| 605 | 20231117 | 090100 | 10803008 | 1287 | 1326 | 1326 | 1282 | 147 |
| 606 | 20231117 | 090000 | 10613556 | 1279 | 1330 | 1330 | 1279 | 7990 |