28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250408 | 184900 | 3761853772 | 967 | 967 | 967 | 967 | 10385 |
| 3 | 20250408 | 184800 | 3761853772 | 967 | 967 | 967 | 967 | 0 |
| 4 | 20250408 | 184700 | 3761853772 | 967 | 967 | 967 | 967 | 0 |
| 5 | 20250408 | 184600 | 3761853772 | 967 | 967 | 967 | 967 | 0 |
| 6 | 20250408 | 184500 | 3761853772 | 967 | 967 | 967 | 967 | 0 |
| 7 | 20250408 | 184400 | 3761853772 | 967 | 967 | 967 | 967 | 0 |
| 8 | 20250408 | 184300 | 3761853772 | 967 | 967 | 967 | 967 | 0 |
| 9 | 20250408 | 184200 | 3761853772 | 967 | 967 | 967 | 967 | 0 |
| 10 | 20250408 | 184100 | 3761853772 | 967 | 967 | 967 | 967 | 0 |
| 11 | 20250408 | 184000 | 3761853772 | 967 | 967 | 967 | 967 | 0 |
| 12 | 20250408 | 183900 | 3761853772 | 967 | 967 | 967 | 967 | 0 |
| 13 | 20250408 | 183800 | 3761853772 | 967 | 967 | 967 | 967 | 0 |
| 14 | 20250408 | 183700 | 3761853772 | 967 | 967 | 967 | 967 | 0 |
| 15 | 20250408 | 183600 | 3761853772 | 967 | 967 | 967 | 967 | 0 |
| 16 | 20250408 | 183500 | 3761853772 | 967 | 967 | 967 | 967 | 0 |
| 17 | 20250408 | 183400 | 3761853772 | 967 | 967 | 967 | 967 | 0 |
| 18 | 20250408 | 183300 | 3761853772 | 967 | 967 | 967 | 967 | 0 |
| 19 | 20250408 | 183200 | 3761853772 | 967 | 967 | 967 | 967 | 0 |
| 20 | 20250408 | 183100 | 3761853772 | 967 | 967 | 967 | 967 | 0 |
| 21 | 20250408 | 183000 | 3761853772 | 967 | 967 | 967 | 967 | 0 |
| 22 | 20250408 | 182900 | 3761853772 | 967 | 967 | 967 | 967 | 0 |
| 23 | 20250408 | 182800 | 3761853772 | 967 | 967 | 967 | 967 | 0 |
| 24 | 20250408 | 182700 | 3761853772 | 967 | 967 | 967 | 967 | 0 |
| 25 | 20250408 | 182600 | 3761853772 | 967 | 967 | 967 | 967 | 0 |
| 26 | 20250408 | 182500 | 3761853772 | 967 | 967 | 967 | 967 | 0 |
| 27 | 20250408 | 182400 | 3761853772 | 967 | 967 | 967 | 967 | 0 |
| 28 | 20250408 | 182300 | 3761853772 | 967 | 967 | 967 | 967 | 0 |
| 29 | 20250408 | 182200 | 3761853772 | 967 | 967 | 967 | 967 | 0 |
| 30 | 20250408 | 182100 | 3761853772 | 967 | 967 | 967 | 967 | 0 |
| 31 | 20250408 | 182000 | 3761853772 | 967 | 967 | 967 | 967 | 0 |
| 32 | 20250408 | 181900 | 3761853772 | 967 | 967 | 967 | 967 | 10385 |
| 33 | 20250408 | 181800 | 3761853772 | 967 | 967 | 967 | 967 | 0 |
| 34 | 20250408 | 181700 | 3761853772 | 967 | 967 | 967 | 967 | 0 |
| 35 | 20250408 | 181600 | 3761853772 | 967 | 967 | 967 | 967 | 0 |
| 36 | 20250408 | 181500 | 3761853772 | 967 | 967 | 967 | 967 | 0 |
| 37 | 20250408 | 181400 | 3761853772 | 967 | 967 | 967 | 967 | 0 |
| 38 | 20250408 | 181300 | 3761853772 | 967 | 967 | 967 | 967 | 0 |
| 39 | 20250408 | 181200 | 3761853772 | 967 | 967 | 967 | 967 | 0 |
| 40 | 20250408 | 181100 | 3761853772 | 967 | 967 | 967 | 967 | 0 |
| 41 | 20250408 | 181000 | 3761853772 | 967 | 967 | 967 | 967 | 0 |
| 42 | 20250408 | 180900 | 3761853772 | 967 | 967 | 967 | 967 | 0 |
| 43 | 20250408 | 180800 | 3761853772 | 967 | 967 | 967 | 967 | 0 |
| 44 | 20250408 | 180700 | 3761853772 | 967 | 967 | 967 | 967 | 0 |
| 45 | 20250408 | 180600 | 3761853772 | 967 | 967 | 967 | 967 | 0 |
| 46 | 20250408 | 180500 | 3761853772 | 967 | 967 | 967 | 967 | 0 |
| 47 | 20250408 | 180400 | 3761853772 | 967 | 967 | 967 | 967 | 0 |
| 48 | 20250408 | 180300 | 3761853772 | 967 | 967 | 967 | 967 | 0 |
| 49 | 20250408 | 180200 | 3761853772 | 967 | 967 | 967 | 967 | 0 |
| 50 | 20250408 | 180100 | 3761853772 | 967 | 967 | 967 | 967 | 0 |
| 51 | 20250408 | 180000 | 3761853772 | 967 | 967 | 967 | 967 | 0 |
| 52 | 20250408 | 175900 | 3761853772 | 967 | 967 | 967 | 967 | 0 |
| 53 | 20250408 | 175800 | 3761853772 | 967 | 967 | 967 | 967 | 0 |
| 54 | 20250408 | 175700 | 3761853772 | 967 | 967 | 967 | 967 | 0 |
| 55 | 20250408 | 175600 | 3761853772 | 967 | 967 | 967 | 967 | 0 |
| 56 | 20250408 | 175500 | 3761853772 | 967 | 967 | 967 | 967 | 0 |
| 57 | 20250408 | 175400 | 3761853772 | 967 | 967 | 967 | 967 | 0 |
| 58 | 20250408 | 175300 | 3761853772 | 967 | 967 | 967 | 967 | 0 |
| 59 | 20250408 | 175200 | 3761853772 | 967 | 967 | 967 | 967 | 0 |
| 60 | 20250408 | 175100 | 3761853772 | 967 | 967 | 967 | 967 | 0 |
| 61 | 20250408 | 175000 | 3761853772 | 967 | 967 | 967 | 967 | 0 |
| 62 | 20250408 | 174900 | 3761853772 | 967 | 967 | 967 | 967 | 10385 |
| 63 | 20250408 | 174800 | 3761853772 | 967 | 967 | 967 | 967 | 0 |
| 64 | 20250408 | 174700 | 3761853772 | 967 | 967 | 967 | 967 | 0 |
| 65 | 20250408 | 174600 | 3761853772 | 967 | 967 | 967 | 967 | 0 |
| 66 | 20250408 | 174500 | 3761853772 | 967 | 967 | 967 | 967 | 0 |
| 67 | 20250408 | 174400 | 3761853772 | 967 | 967 | 967 | 967 | 0 |
| 68 | 20250408 | 174300 | 3761853772 | 967 | 967 | 967 | 967 | 0 |
| 69 | 20250408 | 174200 | 3761853772 | 967 | 967 | 967 | 967 | 0 |
| 70 | 20250408 | 174100 | 3761853772 | 967 | 967 | 967 | 967 | 0 |
| 71 | 20250408 | 174000 | 3761853772 | 967 | 967 | 967 | 967 | 0 |
| 72 | 20250408 | 173900 | 3761853772 | 967 | 967 | 967 | 967 | 0 |
| 73 | 20250408 | 173800 | 3761853772 | 967 | 967 | 967 | 967 | 0 |
| 74 | 20250408 | 173700 | 3761853772 | 967 | 967 | 967 | 967 | 0 |
| 75 | 20250408 | 173600 | 3761853772 | 967 | 967 | 967 | 967 | 0 |
| 76 | 20250408 | 173500 | 3761853772 | 967 | 967 | 967 | 967 | 0 |
| 77 | 20250408 | 173400 | 3761853772 | 967 | 967 | 967 | 967 | 0 |
| 78 | 20250408 | 173300 | 3761853772 | 967 | 967 | 967 | 967 | 0 |
| 79 | 20250408 | 173200 | 3761853772 | 967 | 967 | 967 | 967 | 0 |
| 80 | 20250408 | 173100 | 3761853772 | 967 | 967 | 967 | 967 | 0 |
| 81 | 20250408 | 173000 | 3761853772 | 967 | 967 | 967 | 967 | 0 |
| 82 | 20250408 | 172900 | 3761853772 | 967 | 967 | 967 | 967 | 0 |
| 83 | 20250408 | 172800 | 3761853772 | 967 | 967 | 967 | 967 | 0 |
| 84 | 20250408 | 172700 | 3761853772 | 967 | 967 | 967 | 967 | 0 |
| 85 | 20250408 | 172600 | 3761853772 | 967 | 967 | 967 | 967 | 0 |
| 86 | 20250408 | 172500 | 3761853772 | 967 | 967 | 967 | 967 | 0 |
| 87 | 20250408 | 172400 | 3761853772 | 967 | 967 | 967 | 967 | 0 |
| 88 | 20250408 | 172300 | 3761853772 | 967 | 967 | 967 | 967 | 0 |
| 89 | 20250408 | 172200 | 3761853772 | 967 | 967 | 967 | 967 | 0 |
| 90 | 20250408 | 172100 | 3761853772 | 967 | 967 | 967 | 967 | 0 |
| 91 | 20250408 | 172000 | 3761853772 | 967 | 967 | 967 | 967 | 0 |
| 92 | 20250408 | 171900 | 3761853772 | 967 | 967 | 967 | 967 | 10385 |
| 93 | 20250408 | 171800 | 3761853772 | 967 | 967 | 967 | 967 | 0 |
| 94 | 20250408 | 171700 | 3761853772 | 967 | 967 | 967 | 967 | 0 |
| 95 | 20250408 | 171600 | 3761853772 | 967 | 967 | 967 | 967 | 0 |
| 96 | 20250408 | 171500 | 3761853772 | 967 | 967 | 967 | 967 | 0 |
| 97 | 20250408 | 171400 | 3761853772 | 967 | 967 | 967 | 967 | 0 |
| 98 | 20250408 | 171300 | 3761853772 | 967 | 967 | 967 | 967 | 0 |
| 99 | 20250408 | 171200 | 3761853772 | 967 | 967 | 967 | 967 | 0 |
| 100 | 20250408 | 171100 | 3761853772 | 967 | 967 | 967 | 967 | 0 |
| 101 | 20250408 | 171000 | 3761853772 | 967 | 967 | 967 | 967 | 0 |
| 102 | 20250408 | 170900 | 3761853772 | 967 | 967 | 967 | 967 | 0 |
| 103 | 20250408 | 170800 | 3761853772 | 967 | 967 | 967 | 967 | 0 |
| 104 | 20250408 | 170700 | 3761853772 | 967 | 967 | 967 | 967 | 0 |
| 105 | 20250408 | 170600 | 3761853772 | 967 | 967 | 967 | 967 | 0 |
| 106 | 20250408 | 170500 | 3761853772 | 967 | 967 | 967 | 967 | 0 |
| 107 | 20250408 | 170400 | 3761853772 | 967 | 967 | 967 | 967 | 0 |
| 108 | 20250408 | 170300 | 3761853772 | 967 | 967 | 967 | 967 | 0 |
| 109 | 20250408 | 170200 | 3761853772 | 967 | 967 | 967 | 967 | 0 |
| 110 | 20250408 | 170100 | 3761853772 | 967 | 967 | 967 | 967 | 0 |
| 111 | 20250408 | 170000 | 3761853772 | 967 | 967 | 967 | 967 | 0 |
| 112 | 20250408 | 165900 | 3761853772 | 967 | 967 | 967 | 967 | 0 |
| 113 | 20250408 | 165800 | 3761853772 | 967 | 967 | 967 | 967 | 0 |
| 114 | 20250408 | 165700 | 3761853772 | 967 | 967 | 967 | 967 | 0 |
| 115 | 20250408 | 165600 | 3761853772 | 967 | 967 | 967 | 967 | 0 |
| 116 | 20250408 | 165500 | 3761853772 | 967 | 967 | 967 | 967 | 0 |
| 117 | 20250408 | 165400 | 3761853772 | 967 | 967 | 967 | 967 | 0 |
| 118 | 20250408 | 165300 | 3761853772 | 967 | 967 | 967 | 967 | 0 |
| 119 | 20250408 | 165200 | 3761853772 | 967 | 967 | 967 | 967 | 0 |
| 120 | 20250408 | 165100 | 3761853772 | 967 | 967 | 967 | 967 | 0 |
| 121 | 20250408 | 165000 | 3761853772 | 967 | 967 | 967 | 967 | 0 |
| 122 | 20250408 | 164900 | 3761853772 | 967 | 967 | 967 | 967 | 10385 |
| 123 | 20250408 | 164800 | 3761853772 | 967 | 967 | 967 | 967 | 0 |
| 124 | 20250408 | 164700 | 3761853772 | 967 | 967 | 967 | 967 | 0 |
| 125 | 20250408 | 164600 | 3761853772 | 967 | 967 | 967 | 967 | 0 |
| 126 | 20250408 | 164500 | 3761853772 | 967 | 967 | 967 | 967 | 0 |
| 127 | 20250408 | 164400 | 3761853772 | 967 | 967 | 967 | 967 | 0 |
| 128 | 20250408 | 164300 | 3761853772 | 967 | 967 | 967 | 967 | 0 |
| 129 | 20250408 | 164200 | 3761853772 | 967 | 967 | 967 | 967 | 0 |
| 130 | 20250408 | 164100 | 3761853772 | 967 | 967 | 967 | 967 | 0 |
| 131 | 20250408 | 164000 | 3761853772 | 967 | 967 | 967 | 967 | 0 |
| 132 | 20250408 | 163900 | 3761853772 | 967 | 967 | 967 | 967 | 0 |
| 133 | 20250408 | 163800 | 3761853772 | 967 | 967 | 967 | 967 | 0 |
| 134 | 20250408 | 163700 | 3761853772 | 967 | 967 | 967 | 967 | 0 |
| 135 | 20250408 | 163600 | 3761853772 | 967 | 967 | 967 | 967 | 0 |
| 136 | 20250408 | 163500 | 3761853772 | 967 | 967 | 967 | 967 | 0 |
| 137 | 20250408 | 163400 | 3761853772 | 967 | 967 | 967 | 967 | 0 |
| 138 | 20250408 | 163300 | 3761853772 | 967 | 967 | 967 | 967 | 0 |
| 139 | 20250408 | 163200 | 3761853772 | 967 | 967 | 967 | 967 | 0 |
| 140 | 20250408 | 163100 | 3761853772 | 967 | 967 | 967 | 967 | 0 |
| 141 | 20250408 | 163000 | 3761853772 | 967 | 967 | 967 | 967 | 0 |
| 142 | 20250408 | 162900 | 3761853772 | 967 | 967 | 967 | 967 | 0 |
| 143 | 20250408 | 162800 | 3761853772 | 967 | 967 | 967 | 967 | 0 |
| 144 | 20250408 | 162700 | 3761853772 | 967 | 967 | 967 | 967 | 0 |
| 145 | 20250408 | 162600 | 3761853772 | 967 | 967 | 967 | 967 | 0 |
| 146 | 20250408 | 162500 | 3761853772 | 967 | 967 | 967 | 967 | 0 |
| 147 | 20250408 | 162400 | 3761853772 | 967 | 967 | 967 | 967 | 0 |
| 148 | 20250408 | 162300 | 3761853772 | 967 | 967 | 967 | 967 | 0 |
| 149 | 20250408 | 162200 | 3761853772 | 967 | 967 | 967 | 967 | 0 |
| 150 | 20250408 | 162100 | 3761853772 | 967 | 967 | 967 | 967 | 0 |
| 151 | 20250408 | 162000 | 3761853772 | 967 | 967 | 967 | 967 | 0 |
| 152 | 20250408 | 161900 | 3761853772 | 967 | 967 | 967 | 967 | 10385 |
| 153 | 20250408 | 161800 | 3761853772 | 967 | 967 | 967 | 967 | 0 |
| 154 | 20250408 | 161700 | 3761853772 | 967 | 967 | 967 | 967 | 0 |
| 155 | 20250408 | 161600 | 3761853772 | 967 | 967 | 967 | 967 | 0 |
| 156 | 20250408 | 161500 | 3761853772 | 967 | 967 | 967 | 967 | 0 |
| 157 | 20250408 | 161400 | 3761853772 | 967 | 967 | 967 | 967 | 0 |
| 158 | 20250408 | 161300 | 3761853772 | 967 | 967 | 967 | 967 | 0 |
| 159 | 20250408 | 161200 | 3761853772 | 967 | 967 | 967 | 967 | 0 |
| 160 | 20250408 | 161100 | 3761853772 | 967 | 967 | 967 | 967 | 0 |
| 161 | 20250408 | 161000 | 3761853772 | 967 | 967 | 967 | 967 | 0 |
| 162 | 20250408 | 160900 | 3761853772 | 967 | 967 | 967 | 967 | 0 |
| 163 | 20250408 | 160800 | 3761853772 | 967 | 967 | 967 | 967 | 0 |
| 164 | 20250408 | 160700 | 3761853772 | 967 | 967 | 967 | 967 | 0 |
| 165 | 20250408 | 160600 | 3761853772 | 967 | 967 | 967 | 967 | 0 |
| 166 | 20250408 | 160500 | 3761853772 | 967 | 967 | 967 | 967 | 0 |
| 167 | 20250408 | 160400 | 3761853772 | 967 | 967 | 967 | 967 | 0 |
| 168 | 20250408 | 160300 | 3761853772 | 967 | 967 | 967 | 967 | 0 |
| 169 | 20250408 | 160200 | 3761853772 | 967 | 967 | 967 | 967 | 0 |
| 170 | 20250408 | 160100 | 3761853772 | 967 | 967 | 967 | 967 | 0 |
| 171 | 20250408 | 160000 | 3761853772 | 967 | 967 | 967 | 967 | 0 |
| 172 | 20250408 | 155900 | 3761853772 | 967 | 967 | 967 | 967 | 0 |
| 173 | 20250408 | 155800 | 3761853772 | 967 | 967 | 967 | 967 | 0 |
| 174 | 20250408 | 155700 | 3761853772 | 967 | 967 | 967 | 967 | 0 |
| 175 | 20250408 | 155600 | 3761853772 | 967 | 967 | 967 | 967 | 0 |
| 176 | 20250408 | 155500 | 3761853772 | 967 | 967 | 967 | 967 | 0 |
| 177 | 20250408 | 155400 | 3761853772 | 967 | 967 | 967 | 967 | 0 |
| 178 | 20250408 | 155300 | 3761853772 | 967 | 967 | 967 | 967 | 0 |
| 179 | 20250408 | 155200 | 3761853772 | 967 | 967 | 967 | 967 | 0 |
| 180 | 20250408 | 155100 | 3761853772 | 967 | 967 | 967 | 967 | 0 |
| 181 | 20250408 | 155000 | 3761853772 | 967 | 967 | 967 | 967 | 0 |
| 182 | 20250408 | 154900 | 3761853772 | 967 | 967 | 967 | 967 | 10385 |
| 183 | 20250408 | 154800 | 3761853772 | 967 | 967 | 967 | 967 | 0 |
| 184 | 20250408 | 154700 | 3761853772 | 967 | 967 | 967 | 967 | 0 |
| 185 | 20250408 | 154600 | 3761853772 | 967 | 967 | 967 | 967 | 0 |
| 186 | 20250408 | 154500 | 3761853772 | 967 | 967 | 967 | 967 | 0 |
| 187 | 20250408 | 154400 | 3761853772 | 967 | 967 | 967 | 967 | 0 |
| 188 | 20250408 | 154300 | 3761853772 | 967 | 967 | 967 | 967 | 0 |
| 189 | 20250408 | 154200 | 3761853772 | 967 | 967 | 967 | 967 | 0 |
| 190 | 20250408 | 154100 | 3761853772 | 967 | 967 | 967 | 967 | 0 |
| 191 | 20250408 | 154000 | 3761853772 | 967 | 967 | 967 | 967 | 0 |
| 192 | 20250408 | 153900 | 3761853772 | 967 | 967 | 967 | 967 | 0 |
| 193 | 20250408 | 153800 | 3761853772 | 967 | 967 | 967 | 967 | 0 |
| 194 | 20250408 | 153700 | 3761853772 | 967 | 967 | 967 | 967 | 0 |
| 195 | 20250408 | 153600 | 3761853772 | 967 | 967 | 967 | 967 | 0 |
| 196 | 20250408 | 153500 | 3761853772 | 967 | 967 | 967 | 967 | 0 |
| 197 | 20250408 | 153400 | 3761853772 | 967 | 967 | 967 | 967 | 0 |
| 198 | 20250408 | 153300 | 3761853772 | 967 | 967 | 967 | 967 | 0 |
| 199 | 20250408 | 153200 | 3761853772 | 967 | 967 | 967 | 967 | 0 |
| 200 | 20250408 | 153100 | 3761853772 | 967 | 967 | 967 | 967 | 0 |
| 201 | 20250408 | 153000 | 3761853772 | 967 | 967 | 967 | 967 | 10385 |
| 202 | 20250408 | 152900 | 3751811477 | 980 | 980 | 980 | 980 | 0 |
| 203 | 20250408 | 152800 | 3751811477 | 980 | 980 | 980 | 980 | 0 |
| 204 | 20250408 | 152700 | 3751811477 | 980 | 980 | 980 | 980 | 0 |
| 205 | 20250408 | 152600 | 3751811477 | 980 | 980 | 980 | 980 | 0 |
| 206 | 20250408 | 152500 | 3751811477 | 980 | 980 | 980 | 980 | 0 |
| 207 | 20250408 | 152400 | 3751811477 | 980 | 980 | 980 | 980 | 0 |
| 208 | 20250408 | 152300 | 3751811477 | 980 | 980 | 980 | 980 | 0 |
| 209 | 20250408 | 152200 | 3751811477 | 980 | 980 | 980 | 980 | 0 |
| 210 | 20250408 | 152100 | 3751811477 | 980 | 980 | 980 | 980 | 0 |
| 211 | 20250408 | 152000 | 3751811477 | 980 | 980 | 980 | 980 | 0 |
| 212 | 20250408 | 151900 | 3751811477 | 980 | 964 | 980 | 964 | 3083 |
| 213 | 20250408 | 151800 | 3748814033 | 963 | 957 | 963 | 956 | 6500 |
| 214 | 20250408 | 151700 | 3742572085 | 956 | 962 | 962 | 956 | 1572 |
| 215 | 20250408 | 151600 | 3741065145 | 963 | 955 | 963 | 955 | 939 |
| 216 | 20250408 | 151500 | 3740166414 | 955 | 962 | 963 | 955 | 4280 |
| 217 | 20250408 | 151400 | 3736057269 | 963 | 957 | 963 | 957 | 3564 |
| 218 | 20250408 | 151300 | 3732642206 | 955 | 955 | 955 | 955 | 4048 |
| 219 | 20250408 | 151200 | 3728776366 | 955 | 956 | 956 | 955 | 9818 |
| 220 | 20250408 | 151100 | 3719394958 | 957 | 956 | 957 | 956 | 502 |
| 221 | 20250408 | 151000 | 3718915045 | 956 | 957 | 957 | 956 | 803 |
| 222 | 20250408 | 150900 | 3718147073 | 957 | 956 | 957 | 956 | 447 |
| 223 | 20250408 | 150800 | 3717719690 | 957 | 956 | 957 | 956 | 428 |
| 224 | 20250408 | 150700 | 3717310296 | 956 | 957 | 957 | 956 | 2451 |
| 225 | 20250408 | 150600 | 3714967135 | 956 | 960 | 960 | 956 | 4061 |
| 226 | 20250408 | 150500 | 3711083179 | 963 | 960 | 963 | 960 | 182 |
| 227 | 20250408 | 150400 | 3710908456 | 966 | 961 | 966 | 961 | 1675 |
| 228 | 20250408 | 150300 | 3709293611 | 960 | 958 | 960 | 958 | 13 |
| 229 | 20250408 | 150200 | 3709281140 | 957 | 957 | 957 | 957 | 6 |
| 230 | 20250408 | 150100 | 3709275398 | 956 | 959 | 959 | 955 | 10212 |
| 231 | 20250408 | 150000 | 3699506488 | 959 | 959 | 959 | 959 | 11 |
| 232 | 20250408 | 145900 | 3699495939 | 969 | 957 | 969 | 957 | 1177 |
| 233 | 20250408 | 145800 | 3698362429 | 956 | 956 | 957 | 956 | 1839 |
| 234 | 20250408 | 145700 | 3696604274 | 956 | 957 | 960 | 956 | 5690 |
| 235 | 20250408 | 145600 | 3691164466 | 957 | 960 | 960 | 957 | 475 |
| 236 | 20250408 | 145500 | 3690709628 | 960 | 960 | 960 | 960 | 1395 |
| 237 | 20250408 | 145400 | 3689370428 | 960 | 962 | 962 | 958 | 20932 |
| 238 | 20250408 | 145300 | 3669269594 | 962 | 969 | 969 | 962 | 175 |
| 239 | 20250408 | 145200 | 3669101237 | 969 | 965 | 969 | 965 | 401 |
| 240 | 20250408 | 145100 | 3668713870 | 961 | 961 | 961 | 961 | 220 |
| 241 | 20250408 | 145000 | 3668502450 | 962 | 962 | 962 | 962 | 4617 |
| 242 | 20250408 | 144900 | 3664060896 | 962 | 962 | 963 | 962 | 1322 |
| 243 | 20250408 | 144800 | 3662788732 | 962 | 963 | 963 | 962 | 8346 |
| 244 | 20250408 | 144700 | 3654754682 | 963 | 963 | 963 | 963 | 485 |
| 245 | 20250408 | 144600 | 3654287627 | 963 | 965 | 965 | 963 | 965 |
| 246 | 20250408 | 144500 | 3653357282 | 965 | 965 | 965 | 964 | 2767 |
| 247 | 20250408 | 144400 | 3650687135 | 965 | 972 | 972 | 965 | 3898 |
| 248 | 20250408 | 144300 | 3646922141 | 972 | 972 | 972 | 972 | 301 |
| 249 | 20250408 | 144200 | 3646629569 | 972 | 972 | 972 | 972 | 287 |
| 250 | 20250408 | 144100 | 3646350605 | 972 | 974 | 974 | 972 | 104 |
| 251 | 20250408 | 144000 | 3646249327 | 974 | 975 | 975 | 974 | 1264 |
| 252 | 20250408 | 143900 | 3645017170 | 975 | 975 | 975 | 975 | 581 |
| 253 | 20250408 | 143800 | 3644450695 | 975 | 974 | 975 | 974 | 1057 |
| 254 | 20250408 | 143700 | 3643420344 | 974 | 976 | 976 | 974 | 541 |
| 255 | 20250408 | 143600 | 3642892789 | 978 | 976 | 978 | 975 | 350 |
| 256 | 20250408 | 143500 | 3642551121 | 974 | 971 | 975 | 971 | 339 |
| 257 | 20250408 | 143400 | 3642220896 | 970 | 971 | 971 | 970 | 731 |
| 258 | 20250408 | 143300 | 3641511726 | 970 | 971 | 971 | 970 | 299 |
| 259 | 20250408 | 143200 | 3641221690 | 970 | 970 | 970 | 970 | 131 |
| 260 | 20250408 | 143100 | 3641094620 | 970 | 970 | 970 | 970 | 530 |
| 261 | 20250408 | 143000 | 3640580520 | 970 | 971 | 971 | 970 | 833 |
| 262 | 20250408 | 142900 | 3639772364 | 965 | 965 | 965 | 965 | 0 |
| 263 | 20250408 | 142800 | 3639772364 | 965 | 965 | 965 | 965 | 42 |
| 264 | 20250408 | 142700 | 3639731834 | 967 | 965 | 967 | 961 | 3046 |
| 265 | 20250408 | 142600 | 3636792907 | 965 | 965 | 965 | 965 | 61 |
| 266 | 20250408 | 142500 | 3636734042 | 966 | 966 | 966 | 965 | 353 |
| 267 | 20250408 | 142400 | 3636393379 | 965 | 961 | 965 | 960 | 1017 |
| 268 | 20250408 | 142300 | 3635415133 | 965 | 965 | 965 | 960 | 4150 |
| 269 | 20250408 | 142200 | 3631424764 | 965 | 961 | 965 | 961 | 651 |
| 270 | 20250408 | 142100 | 3630798347 | 961 | 961 | 961 | 961 | 707 |
| 271 | 20250408 | 142000 | 3630118920 | 961 | 965 | 965 | 960 | 3011 |
| 272 | 20250408 | 141900 | 3627223085 | 966 | 964 | 966 | 961 | 4278 |
| 273 | 20250408 | 141800 | 3623098669 | 964 | 966 | 966 | 964 | 2602 |
| 274 | 20250408 | 141700 | 3620587516 | 966 | 970 | 970 | 966 | 1411 |
| 275 | 20250408 | 141600 | 3619224397 | 965 | 977 | 977 | 965 | 21239 |
| 276 | 20250408 | 141500 | 3598670371 | 985 | 986 | 987 | 985 | 3543 |
| 277 | 20250408 | 141400 | 3595176775 | 986 | 990 | 990 | 986 | 1746 |
| 278 | 20250408 | 141300 | 3593454796 | 986 | 986 | 990 | 981 | 1142 |
| 279 | 20250408 | 141200 | 3592328819 | 986 | 993 | 995 | 973 | 12749 |
| 280 | 20250408 | 141100 | 3579698192 | 994 | 985 | 997 | 985 | 5244 |
| 281 | 20250408 | 141000 | 3574478666 | 993 | 992 | 995 | 981 | 13370 |
| 282 | 20250408 | 140900 | 3561241611 | 991 | 992 | 994 | 989 | 1175 |
| 283 | 20250408 | 140800 | 3560075525 | 989 | 988 | 992 | 980 | 12635 |
| 284 | 20250408 | 140700 | 3547595546 | 986 | 987 | 989 | 985 | 9963 |
| 285 | 20250408 | 140600 | 3537768490 | 986 | 988 | 995 | 985 | 16171 |
| 286 | 20250408 | 140500 | 3521776221 | 986 | 981 | 990 | 978 | 8865 |
| 287 | 20250408 | 140400 | 3513042002 | 977 | 980 | 981 | 976 | 1633 |
| 288 | 20250408 | 140300 | 3511442001 | 976 | 972 | 985 | 972 | 1113 |
| 289 | 20250408 | 140200 | 3510351844 | 980 | 972 | 986 | 970 | 10712 |
| 290 | 20250408 | 140100 | 3499847047 | 972 | 967 | 972 | 966 | 2006 |
| 291 | 20250408 | 140000 | 3497904159 | 967 | 967 | 969 | 967 | 1452 |
| 292 | 20250408 | 135900 | 3496498537 | 969 | 969 | 969 | 969 | 0 |
| 293 | 20250408 | 135800 | 3496498537 | 969 | 964 | 969 | 964 | 585 |
| 294 | 20250408 | 135700 | 3495934592 | 964 | 964 | 964 | 964 | 8 |
| 295 | 20250408 | 135600 | 3495926880 | 968 | 968 | 969 | 968 | 14 |
| 296 | 20250408 | 135500 | 3495913324 | 969 | 964 | 969 | 964 | 1736 |
| 297 | 20250408 | 135400 | 3494239815 | 961 | 964 | 970 | 961 | 1858 |
| 298 | 20250408 | 135300 | 3492447660 | 964 | 966 | 966 | 961 | 740 |
| 299 | 20250408 | 135200 | 3491736487 | 966 | 961 | 966 | 960 | 2861 |
| 300 | 20250408 | 135100 | 3488989141 | 961 | 964 | 964 | 961 | 4073 |
| 301 | 20250408 | 135000 | 3485068734 | 964 | 973 | 973 | 964 | 9 |
| 302 | 20250408 | 134900 | 3485059986 | 973 | 961 | 973 | 961 | 74 |
| 303 | 20250408 | 134800 | 3484988032 | 960 | 968 | 968 | 960 | 14865 |
| 304 | 20250408 | 134700 | 3470687237 | 968 | 976 | 976 | 968 | 81 |
| 305 | 20250408 | 134600 | 3470608821 | 977 | 977 | 977 | 977 | 1 |
| 306 | 20250408 | 134500 | 3470607844 | 977 | 968 | 977 | 968 | 1072 |
| 307 | 20250408 | 134400 | 3469570130 | 978 | 968 | 978 | 968 | 164 |
| 308 | 20250408 | 134300 | 3469410536 | 968 | 968 | 968 | 968 | 534 |
| 309 | 20250408 | 134200 | 3468893624 | 967 | 981 | 981 | 967 | 3 |
| 310 | 20250408 | 134100 | 3468890695 | 981 | 977 | 983 | 966 | 96 |
| 311 | 20250408 | 134000 | 3468796651 | 978 | 970 | 978 | 970 | 1051 |
| 312 | 20250408 | 133900 | 3467774842 | 971 | 971 | 971 | 971 | 0 |
| 313 | 20250408 | 133800 | 3467774842 | 971 | 971 | 972 | 965 | 1838 |
| 314 | 20250408 | 133700 | 3465990162 | 965 | 965 | 965 | 965 | 5 |
| 315 | 20250408 | 133600 | 3465985337 | 972 | 967 | 974 | 967 | 3813 |
| 316 | 20250408 | 133500 | 3462283817 | 967 | 973 | 973 | 966 | 3793 |
| 317 | 20250408 | 133400 | 3458612343 | 974 | 969 | 975 | 968 | 1587 |
| 318 | 20250408 | 133300 | 3457068626 | 975 | 969 | 977 | 969 | 91 |
| 319 | 20250408 | 133200 | 3456979872 | 975 | 974 | 975 | 970 | 944 |
| 320 | 20250408 | 133100 | 3456063639 | 975 | 971 | 977 | 970 | 12 |
| 321 | 20250408 | 133000 | 3456051955 | 977 | 970 | 977 | 970 | 1130 |
| 322 | 20250408 | 132900 | 3454955068 | 976 | 968 | 977 | 968 | 1372 |
| 323 | 20250408 | 132800 | 3453624462 | 963 | 962 | 969 | 962 | 387 |
| 324 | 20250408 | 132700 | 3453251362 | 963 | 967 | 967 | 962 | 16246 |
| 325 | 20250408 | 132600 | 3437600944 | 967 | 978 | 978 | 967 | 1212 |
| 326 | 20250408 | 132500 | 3436422131 | 972 | 978 | 978 | 972 | 8 |
| 327 | 20250408 | 132400 | 3436414319 | 972 | 973 | 977 | 972 | 174 |
| 328 | 20250408 | 132300 | 3436245167 | 972 | 968 | 972 | 967 | 2816 |
| 329 | 20250408 | 132200 | 3433512466 | 964 | 965 | 968 | 963 | 3883 |
| 330 | 20250408 | 132100 | 3429767860 | 965 | 967 | 969 | 965 | 3481 |
| 331 | 20250408 | 132000 | 3426405027 | 967 | 975 | 975 | 967 | 10719 |
| 332 | 20250408 | 131900 | 3415983406 | 977 | 985 | 985 | 975 | 8068 |
| 333 | 20250408 | 131800 | 3408096602 | 981 | 980 | 987 | 980 | 17614 |
| 334 | 20250408 | 131700 | 3390830539 | 981 | 981 | 981 | 981 | 0 |
| 335 | 20250408 | 131600 | 3390830539 | 981 | 988 | 988 | 981 | 17171 |
| 336 | 20250408 | 131500 | 3373913323 | 988 | 992 | 992 | 988 | 12698 |
| 337 | 20250408 | 131400 | 3361340246 | 993 | 993 | 993 | 993 | 915 |
| 338 | 20250408 | 131300 | 3360431651 | 993 | 993 | 993 | 993 | 134 |
| 339 | 20250408 | 131200 | 3360298589 | 993 | 994 | 994 | 993 | 1673 |
| 340 | 20250408 | 131100 | 3358637298 | 994 | 994 | 994 | 994 | 2 |
| 341 | 20250408 | 131000 | 3358635310 | 993 | 993 | 993 | 993 | 2014 |
| 342 | 20250408 | 130900 | 3356635408 | 993 | 995 | 999 | 993 | 1202 |
| 343 | 20250408 | 130800 | 3355438880 | 993 | 993 | 993 | 993 | 100 |
| 344 | 20250408 | 130700 | 3355339580 | 992 | 992 | 996 | 992 | 241 |
| 345 | 20250408 | 130600 | 3355100496 | 992 | 992 | 992 | 992 | 292 |
| 346 | 20250408 | 130500 | 3354810832 | 992 | 996 | 996 | 992 | 1754 |
| 347 | 20250408 | 130400 | 3353068308 | 995 | 995 | 995 | 995 | 730 |
| 348 | 20250408 | 130300 | 3352341958 | 996 | 996 | 996 | 996 | 105 |
| 349 | 20250408 | 130200 | 3352237378 | 999 | 999 | 999 | 999 | 1 |
| 350 | 20250408 | 130100 | 3352236379 | 996 | 999 | 1000 | 996 | 510 |
| 351 | 20250408 | 130000 | 3351726431 | 995 | 995 | 995 | 995 | 27 |
| 352 | 20250408 | 125900 | 3351699566 | 995 | 995 | 995 | 995 | 3681 |
| 353 | 20250408 | 125800 | 3348036971 | 996 | 997 | 997 | 995 | 16 |
| 354 | 20250408 | 125700 | 3348021022 | 997 | 1000 | 1000 | 997 | 514 |
| 355 | 20250408 | 125600 | 3347508522 | 1000 | 996 | 1000 | 996 | 9143 |
| 356 | 20250408 | 125500 | 3338394949 | 996 | 994 | 997 | 994 | 5400 |
| 357 | 20250408 | 125400 | 3333012341 | 994 | 997 | 997 | 994 | 12051 |
| 358 | 20250408 | 125300 | 3321005120 | 997 | 996 | 997 | 996 | 29758 |
| 359 | 20250408 | 125200 | 3291337691 | 996 | 997 | 997 | 996 | 478 |
| 360 | 20250408 | 125100 | 3290861602 | 997 | 995 | 997 | 994 | 1568 |
| 361 | 20250408 | 125000 | 3289300142 | 995 | 996 | 996 | 995 | 11 |
| 362 | 20250408 | 124900 | 3289289196 | 997 | 995 | 997 | 993 | 4162 |
| 363 | 20250408 | 124800 | 3285148218 | 995 | 998 | 998 | 995 | 12355 |
| 364 | 20250408 | 124700 | 3272844602 | 997 | 1001 | 1001 | 997 | 321 |
| 365 | 20250408 | 124600 | 3272523669 | 1003 | 997 | 1003 | 997 | 1135 |
| 366 | 20250408 | 124500 | 3271387064 | 996 | 1000 | 1000 | 996 | 1000 |
| 367 | 20250408 | 124400 | 3270389967 | 1000 | 999 | 1003 | 999 | 1339 |
| 368 | 20250408 | 124300 | 3269047502 | 997 | 1000 | 1000 | 997 | 991 |
| 369 | 20250408 | 124200 | 3268058461 | 1000 | 1003 | 1003 | 1000 | 714 |
| 370 | 20250408 | 124100 | 3267344447 | 1003 | 1000 | 1003 | 1000 | 3205 |
| 371 | 20250408 | 124000 | 3264132659 | 1000 | 1002 | 1004 | 1000 | 891 |
| 372 | 20250408 | 123900 | 3263241045 | 1003 | 1006 | 1006 | 1003 | 1234 |
| 373 | 20250408 | 123800 | 3261999646 | 1002 | 1007 | 1007 | 1002 | 337 |
| 374 | 20250408 | 123700 | 3261661957 | 1008 | 1002 | 1008 | 1001 | 1001 |
| 375 | 20250408 | 123600 | 3260658955 | 1010 | 1006 | 1010 | 1002 | 2470 |
| 376 | 20250408 | 123500 | 3258179924 | 1009 | 1008 | 1009 | 1007 | 3910 |
| 377 | 20250408 | 123400 | 3254238644 | 1008 | 1005 | 1008 | 1005 | 3882 |
| 378 | 20250408 | 123300 | 3250329913 | 1005 | 1005 | 1005 | 1005 | 13307 |
| 379 | 20250408 | 123200 | 3236956378 | 1005 | 1003 | 1005 | 1003 | 1859 |
| 380 | 20250408 | 123100 | 3235089840 | 1004 | 1001 | 1004 | 1001 | 3743 |
| 381 | 20250408 | 123000 | 3231338658 | 1000 | 999 | 1000 | 999 | 1663 |
| 382 | 20250408 | 122900 | 3229675898 | 998 | 998 | 998 | 998 | 2938 |
| 383 | 20250408 | 122800 | 3226743774 | 998 | 997 | 998 | 997 | 252 |
| 384 | 20250408 | 122700 | 3226492281 | 997 | 997 | 997 | 997 | 728 |
| 385 | 20250408 | 122600 | 3225766465 | 997 | 997 | 998 | 997 | 363 |
| 386 | 20250408 | 122500 | 3225404552 | 998 | 998 | 998 | 998 | 28 |
| 387 | 20250408 | 122400 | 3225376608 | 998 | 998 | 998 | 998 | 25 |
| 388 | 20250408 | 122300 | 3225351658 | 998 | 997 | 998 | 997 | 390 |
| 389 | 20250408 | 122200 | 3224962728 | 996 | 996 | 996 | 996 | 1804 |
| 390 | 20250408 | 122100 | 3223165944 | 997 | 1000 | 1000 | 997 | 4790 |
| 391 | 20250408 | 122000 | 3218390311 | 997 | 999 | 1000 | 997 | 5616 |
| 392 | 20250408 | 121900 | 3212788813 | 999 | 999 | 999 | 999 | 463 |
| 393 | 20250408 | 121800 | 3212326276 | 1003 | 1000 | 1003 | 1000 | 1126 |
| 394 | 20250408 | 121700 | 3211198224 | 1000 | 998 | 1000 | 998 | 431 |
| 395 | 20250408 | 121600 | 3210768056 | 998 | 999 | 1000 | 998 | 1080 |
| 396 | 20250408 | 121500 | 3209689263 | 999 | 999 | 1004 | 999 | 3 |
| 397 | 20250408 | 121400 | 3209686261 | 1000 | 998 | 1004 | 998 | 130 |
| 398 | 20250408 | 121300 | 3209556147 | 998 | 998 | 998 | 998 | 2 |
| 399 | 20250408 | 121200 | 3209554151 | 1004 | 1004 | 1004 | 1004 | 21 |
| 400 | 20250408 | 121100 | 3209533067 | 1004 | 1004 | 1004 | 1004 | 39 |
| 401 | 20250408 | 121000 | 3209493911 | 997 | 997 | 997 | 997 | 33 |
| 402 | 20250408 | 120900 | 3209461010 | 1005 | 998 | 1005 | 997 | 1398 |
| 403 | 20250408 | 120800 | 3208060209 | 999 | 1000 | 1000 | 999 | 1607 |
| 404 | 20250408 | 120700 | 3206453666 | 1000 | 1005 | 1005 | 1000 | 39 |
| 405 | 20250408 | 120600 | 3206414656 | 999 | 999 | 999 | 999 | 100 |
| 406 | 20250408 | 120500 | 3206314756 | 1006 | 1006 | 1006 | 1006 | 1 |
| 407 | 20250408 | 120400 | 3206313750 | 999 | 999 | 999 | 999 | 30 |
| 408 | 20250408 | 120300 | 3206283780 | 1000 | 1001 | 1001 | 1000 | 631 |
| 409 | 20250408 | 120200 | 3205652150 | 1001 | 1001 | 1001 | 1001 | 650 |
| 410 | 20250408 | 120100 | 3205001500 | 1008 | 1008 | 1008 | 1008 | 0 |
| 411 | 20250408 | 120000 | 3205001500 | 1008 | 1008 | 1008 | 1002 | 2102 |
| 412 | 20250408 | 115900 | 3202894780 | 1008 | 1003 | 1009 | 1002 | 967 |
| 413 | 20250408 | 115800 | 3201925801 | 1003 | 1003 | 1003 | 1003 | 401 |
| 414 | 20250408 | 115700 | 3201523598 | 1003 | 1000 | 1003 | 1000 | 684 |
| 415 | 20250408 | 115600 | 3200838692 | 998 | 999 | 999 | 998 | 4712 |
| 416 | 20250408 | 115500 | 3196135815 | 1003 | 1003 | 1003 | 1003 | 27 |
| 417 | 20250408 | 115400 | 3196108734 | 1003 | 1003 | 1003 | 998 | 2585 |
| 418 | 20250408 | 115300 | 3193519753 | 1003 | 1010 | 1010 | 1003 | 200 |
| 419 | 20250408 | 115200 | 3193318453 | 1002 | 1012 | 1013 | 1002 | 2635 |
| 420 | 20250408 | 115100 | 3190666874 | 1012 | 1004 | 1012 | 1004 | 7125 |
| 421 | 20250408 | 115000 | 3183501454 | 1003 | 1002 | 1003 | 1002 | 1518 |
| 422 | 20250408 | 114900 | 3181979722 | 998 | 1000 | 1001 | 998 | 1304 |
| 423 | 20250408 | 114800 | 3180676232 | 1000 | 999 | 1000 | 998 | 1471 |
| 424 | 20250408 | 114700 | 3179207964 | 1001 | 997 | 1001 | 997 | 400 |
| 425 | 20250408 | 114600 | 3178808181 | 1001 | 1001 | 1001 | 1001 | 1 |
| 426 | 20250408 | 114500 | 3178807180 | 997 | 997 | 1001 | 997 | 1291 |
| 427 | 20250408 | 114400 | 3177519853 | 1001 | 1001 | 1001 | 1001 | 2798 |
| 428 | 20250408 | 114300 | 3174719055 | 1001 | 1002 | 1002 | 998 | 143 |
| 429 | 20250408 | 114200 | 3174575939 | 1002 | 1002 | 1002 | 1002 | 0 |
| 430 | 20250408 | 114100 | 3174575939 | 1002 | 998 | 1002 | 997 | 895 |
| 431 | 20250408 | 114000 | 3173683602 | 1003 | 1003 | 1003 | 1003 | 872 |
| 432 | 20250408 | 113900 | 3172808986 | 1002 | 1002 | 1004 | 997 | 3956 |
| 433 | 20250408 | 113800 | 3168857317 | 1000 | 996 | 1000 | 996 | 935 |
| 434 | 20250408 | 113700 | 3167925977 | 996 | 1005 | 1005 | 996 | 13684 |
| 435 | 20250408 | 113600 | 3154267241 | 1005 | 1009 | 1009 | 1005 | 11068 |
| 436 | 20250408 | 113500 | 3143129155 | 1009 | 1013 | 1014 | 1009 | 3410 |
| 437 | 20250408 | 113400 | 3139676480 | 1013 | 1012 | 1013 | 1012 | 62 |
| 438 | 20250408 | 113300 | 3139613711 | 1014 | 1011 | 1014 | 1011 | 262 |
| 439 | 20250408 | 113200 | 3139348487 | 1011 | 1011 | 1011 | 1011 | 543 |
| 440 | 20250408 | 113100 | 3138799514 | 1013 | 1014 | 1014 | 1013 | 511 |
| 441 | 20250408 | 113000 | 3138281378 | 1014 | 1015 | 1015 | 1014 | 248 |
| 442 | 20250408 | 112900 | 3138029858 | 1016 | 1007 | 1016 | 1007 | 2568 |
| 443 | 20250408 | 112800 | 3135422944 | 1008 | 1013 | 1014 | 1008 | 3166 |
| 444 | 20250408 | 112700 | 3132228296 | 1013 | 1013 | 1013 | 1013 | 942 |
| 445 | 20250408 | 112600 | 3131274050 | 1009 | 1009 | 1009 | 1009 | 29 |
| 446 | 20250408 | 112500 | 3131244789 | 1008 | 1009 | 1009 | 1008 | 1192 |
| 447 | 20250408 | 112400 | 3130043164 | 1012 | 1010 | 1012 | 1010 | 264 |
| 448 | 20250408 | 112300 | 3129776512 | 1013 | 1010 | 1013 | 1010 | 1814 |
| 449 | 20250408 | 112200 | 3127940369 | 1010 | 1013 | 1013 | 1010 | 819 |
| 450 | 20250408 | 112100 | 3127113073 | 1013 | 1013 | 1014 | 1013 | 511 |
| 451 | 20250408 | 112000 | 3126595408 | 1008 | 1008 | 1015 | 1008 | 776 |
| 452 | 20250408 | 111900 | 3125808390 | 1015 | 1008 | 1015 | 1008 | 848 |
| 453 | 20250408 | 111800 | 3124951422 | 1008 | 1012 | 1016 | 1008 | 5575 |
| 454 | 20250408 | 111700 | 3119318753 | 1011 | 1016 | 1017 | 1011 | 4208 |
| 455 | 20250408 | 111600 | 3115056805 | 1016 | 1015 | 1018 | 1012 | 9331 |
| 456 | 20250408 | 111500 | 3105573911 | 1012 | 1018 | 1018 | 1012 | 3228 |
| 457 | 20250408 | 111400 | 3102294150 | 1015 | 1013 | 1020 | 1013 | 19378 |
| 458 | 20250408 | 111300 | 3082606766 | 1012 | 1013 | 1013 | 1012 | 495 |
| 459 | 20250408 | 111200 | 3082105586 | 1013 | 1011 | 1013 | 1011 | 2707 |
| 460 | 20250408 | 111100 | 3079366277 | 1011 | 1010 | 1011 | 1010 | 44 |
| 461 | 20250408 | 111000 | 3079321805 | 1010 | 1009 | 1010 | 1009 | 21 |
| 462 | 20250408 | 110900 | 3079300605 | 1010 | 1011 | 1011 | 1008 | 203 |
| 463 | 20250408 | 110800 | 3079095411 | 1011 | 1007 | 1011 | 1007 | 1199 |
| 464 | 20250408 | 110700 | 3077887969 | 1007 | 1007 | 1007 | 1007 | 3357 |
| 465 | 20250408 | 110600 | 3074507470 | 1012 | 1008 | 1012 | 1006 | 633 |
| 466 | 20250408 | 110500 | 3073870139 | 1013 | 1014 | 1014 | 1007 | 667 |
| 467 | 20250408 | 110400 | 3073198365 | 1014 | 1008 | 1014 | 1008 | 759 |
| 468 | 20250408 | 110300 | 3072432034 | 1008 | 1006 | 1008 | 1006 | 1198 |
| 469 | 20250408 | 110200 | 3071226811 | 1006 | 1006 | 1006 | 1004 | 109 |
| 470 | 20250408 | 110100 | 3071117262 | 1006 | 1003 | 1006 | 1001 | 2154 |
| 471 | 20250408 | 110000 | 3068959649 | 1004 | 1004 | 1004 | 1004 | 101 |
| 472 | 20250408 | 105900 | 3068858245 | 1004 | 1004 | 1004 | 1004 | 1 |
| 473 | 20250408 | 105800 | 3068857241 | 1000 | 1001 | 1009 | 1000 | 1732 |
| 474 | 20250408 | 105700 | 3067123084 | 999 | 1008 | 1011 | 999 | 6530 |
| 475 | 20250408 | 105600 | 3060550142 | 1008 | 1017 | 1020 | 1008 | 8889 |
| 476 | 20250408 | 105500 | 3051521960 | 1013 | 1003 | 1019 | 1000 | 11222 |
| 477 | 20250408 | 105400 | 3040191592 | 1000 | 999 | 1003 | 999 | 4412 |
| 478 | 20250408 | 105300 | 3035782135 | 997 | 997 | 997 | 997 | 587 |
| 479 | 20250408 | 105200 | 3035196896 | 996 | 998 | 998 | 996 | 10778 |
| 480 | 20250408 | 105100 | 3024452782 | 999 | 999 | 999 | 998 | 2008 |
| 481 | 20250408 | 105000 | 3022446799 | 999 | 1003 | 1003 | 999 | 21 |
| 482 | 20250408 | 104900 | 3022425816 | 1003 | 999 | 1003 | 999 | 1505 |
| 483 | 20250408 | 104800 | 3020922313 | 999 | 999 | 1000 | 999 | 515 |
| 484 | 20250408 | 104700 | 3020407771 | 1000 | 1003 | 1003 | 1000 | 152 |
| 485 | 20250408 | 104600 | 3020255768 | 1004 | 1004 | 1004 | 1004 | 1 |
| 486 | 20250408 | 104500 | 3020254764 | 1005 | 1004 | 1006 | 1004 | 1049 |
| 487 | 20250408 | 104400 | 3019200252 | 998 | 1003 | 1003 | 998 | 2019 |
| 488 | 20250408 | 104300 | 3017183894 | 1005 | 1006 | 1006 | 1005 | 715 |
| 489 | 20250408 | 104200 | 3016464606 | 1006 | 1006 | 1006 | 1006 | 32 |
| 490 | 20250408 | 104100 | 3016432414 | 1006 | 1004 | 1006 | 1003 | 1524 |
| 491 | 20250408 | 104000 | 3014900380 | 1007 | 1007 | 1007 | 1001 | 270 |
| 492 | 20250408 | 103900 | 3014628712 | 1001 | 1000 | 1007 | 998 | 4395 |
| 493 | 20250408 | 103800 | 3010235016 | 1000 | 998 | 1000 | 997 | 2522 |
| 494 | 20250408 | 103700 | 3007718361 | 998 | 1000 | 1001 | 996 | 13117 |
| 495 | 20250408 | 103600 | 2994641162 | 1000 | 1000 | 1001 | 1000 | 2110 |
| 496 | 20250408 | 103500 | 2992530848 | 1001 | 1005 | 1005 | 999 | 3911 |
| 497 | 20250408 | 103400 | 2988614865 | 1005 | 1007 | 1007 | 1002 | 179 |
| 498 | 20250408 | 103300 | 2988434758 | 1000 | 1008 | 1009 | 1000 | 3024 |
| 499 | 20250408 | 103200 | 2985387662 | 1009 | 1008 | 1010 | 1008 | 4152 |
| 500 | 20250408 | 103100 | 2981202408 | 1008 | 1010 | 1010 | 1008 | 1378 |
| 501 | 20250408 | 103000 | 2979810855 | 1010 | 1007 | 1010 | 1006 | 3047 |
| 502 | 20250408 | 102900 | 2976741593 | 1007 | 1008 | 1010 | 1007 | 2303 |
| 503 | 20250408 | 102800 | 2974421890 | 1008 | 1008 | 1008 | 1007 | 126 |
| 504 | 20250408 | 102700 | 2974294934 | 1007 | 1003 | 1008 | 1000 | 8040 |
| 505 | 20250408 | 102600 | 2966210941 | 1004 | 1004 | 1004 | 1004 | 304 |
| 506 | 20250408 | 102500 | 2965905725 | 1005 | 1001 | 1005 | 1000 | 4649 |
| 507 | 20250408 | 102400 | 2961245394 | 1004 | 1000 | 1004 | 999 | 7652 |
| 508 | 20250408 | 102300 | 2953599736 | 1000 | 1006 | 1006 | 999 | 11300 |
| 509 | 20250408 | 102200 | 2942287493 | 1006 | 1006 | 1006 | 1004 | 17188 |
| 510 | 20250408 | 102100 | 2924996811 | 1013 | 1007 | 1014 | 1006 | 682 |
| 511 | 20250408 | 102000 | 2924309383 | 1006 | 1011 | 1011 | 1006 | 2176 |
| 512 | 20250408 | 101900 | 2922113129 | 1014 | 1011 | 1014 | 1010 | 67 |
| 513 | 20250408 | 101800 | 2922045389 | 1013 | 1010 | 1013 | 1010 | 1638 |
| 514 | 20250408 | 101700 | 2920390801 | 1010 | 1015 | 1015 | 1010 | 2656 |
| 515 | 20250408 | 101600 | 2917705366 | 1015 | 1019 | 1019 | 1014 | 5986 |
| 516 | 20250408 | 101500 | 2911615714 | 1019 | 1024 | 1025 | 1018 | 20344 |
| 517 | 20250408 | 101400 | 2890796187 | 1025 | 1019 | 1031 | 1018 | 26061 |
| 518 | 20250408 | 101300 | 2864096104 | 1018 | 1024 | 1024 | 1017 | 6069 |
| 519 | 20250408 | 101200 | 2857911470 | 1024 | 1011 | 1026 | 1010 | 34253 |
| 520 | 20250408 | 101100 | 2822971621 | 1010 | 1007 | 1012 | 1002 | 12173 |
| 521 | 20250408 | 101000 | 2810687087 | 1011 | 1002 | 1011 | 999 | 11529 |
| 522 | 20250408 | 100900 | 2799113096 | 1002 | 998 | 1003 | 998 | 3368 |
| 523 | 20250408 | 100800 | 2795736822 | 997 | 1003 | 1003 | 997 | 484 |
| 524 | 20250408 | 100700 | 2795252394 | 997 | 1000 | 1001 | 996 | 12898 |
| 525 | 20250408 | 100600 | 2782390985 | 1000 | 1000 | 1004 | 1000 | 4533 |
| 526 | 20250408 | 100500 | 2777856623 | 1000 | 1006 | 1006 | 1000 | 342 |
| 527 | 20250408 | 100400 | 2777514315 | 998 | 996 | 1006 | 995 | 8849 |
| 528 | 20250408 | 100300 | 2768683253 | 996 | 1000 | 1000 | 995 | 29541 |
| 529 | 20250408 | 100200 | 2739234067 | 1003 | 1001 | 1003 | 1000 | 15578 |
| 530 | 20250408 | 100100 | 2723616693 | 1002 | 1008 | 1009 | 1002 | 11169 |
| 531 | 20250408 | 100000 | 2712376700 | 1010 | 1016 | 1016 | 1008 | 8124 |
| 532 | 20250408 | 095900 | 2704175193 | 1016 | 1017 | 1017 | 1013 | 2083 |
| 533 | 20250408 | 095800 | 2702058998 | 1017 | 1017 | 1017 | 1013 | 1289 |
| 534 | 20250408 | 095700 | 2700748366 | 1017 | 1014 | 1017 | 1013 | 1787 |
| 535 | 20250408 | 095600 | 2698934009 | 1014 | 1011 | 1017 | 1011 | 7192 |
| 536 | 20250408 | 095500 | 2691647238 | 1011 | 1008 | 1011 | 1008 | 7592 |
| 537 | 20250408 | 095400 | 2683989425 | 1009 | 1012 | 1012 | 1009 | 6208 |
| 538 | 20250408 | 095300 | 2677713675 | 1013 | 1014 | 1014 | 1011 | 807 |
| 539 | 20250408 | 095200 | 2676896112 | 1014 | 1012 | 1017 | 1008 | 6528 |
| 540 | 20250408 | 095100 | 2670281153 | 1008 | 1014 | 1014 | 1008 | 6672 |
| 541 | 20250408 | 095000 | 2663540097 | 1014 | 1017 | 1017 | 1009 | 5458 |
| 542 | 20250408 | 094900 | 2658020153 | 1017 | 1011 | 1018 | 1008 | 10314 |
| 543 | 20250408 | 094800 | 2647580070 | 1012 | 1010 | 1013 | 1008 | 10001 |
| 544 | 20250408 | 094700 | 2637476232 | 1013 | 1015 | 1015 | 1008 | 2193 |
| 545 | 20250408 | 094600 | 2635262159 | 1008 | 1003 | 1018 | 1003 | 1832 |
| 546 | 20250408 | 094500 | 2633411602 | 1008 | 1016 | 1018 | 1001 | 7032 |
| 547 | 20250408 | 094400 | 2626315254 | 1016 | 993 | 1035 | 993 | 69855 |
| 548 | 20250408 | 094300 | 2555296572 | 993 | 1001 | 1004 | 993 | 11582 |
| 549 | 20250408 | 094200 | 2543759278 | 1001 | 1009 | 1009 | 1000 | 16135 |
| 550 | 20250408 | 094100 | 2527610796 | 1010 | 1014 | 1014 | 1000 | 35000 |
| 551 | 20250408 | 094000 | 2492475533 | 1014 | 1010 | 1018 | 1007 | 8118 |
| 552 | 20250408 | 093900 | 2484258642 | 1006 | 1016 | 1016 | 1005 | 21277 |
| 553 | 20250408 | 093800 | 2462803858 | 1015 | 1015 | 1019 | 1011 | 19024 |
| 554 | 20250408 | 093700 | 2443508428 | 1015 | 1021 | 1021 | 1012 | 15589 |
| 555 | 20250408 | 093600 | 2427701117 | 1021 | 1013 | 1024 | 1011 | 15811 |
| 556 | 20250408 | 093500 | 2411640007 | 1013 | 1022 | 1022 | 1013 | 31423 |
| 557 | 20250408 | 093400 | 2379642822 | 1022 | 1022 | 1031 | 1022 | 6599 |
| 558 | 20250408 | 093300 | 2372890118 | 1022 | 1032 | 1032 | 1022 | 30186 |
| 559 | 20250408 | 093200 | 2341815063 | 1035 | 1031 | 1040 | 1031 | 13372 |
| 560 | 20250408 | 093100 | 2328014494 | 1032 | 1040 | 1044 | 1031 | 11857 |
| 561 | 20250408 | 093000 | 2315771043 | 1040 | 1056 | 1057 | 1037 | 34783 |
| 562 | 20250408 | 092900 | 2279211410 | 1056 | 1020 | 1059 | 1000 | 64929 |
| 563 | 20250408 | 092800 | 2212841320 | 1024 | 1049 | 1051 | 1017 | 115452 |
| 564 | 20250408 | 092700 | 2093632271 | 1056 | 1061 | 1068 | 1047 | 51867 |
| 565 | 20250408 | 092600 | 2038545410 | 1061 | 1060 | 1066 | 1055 | 34211 |
| 566 | 20250408 | 092500 | 2002204297 | 1058 | 1055 | 1063 | 1053 | 24020 |
| 567 | 20250408 | 092400 | 1976795474 | 1055 | 1044 | 1067 | 1041 | 31722 |
| 568 | 20250408 | 092300 | 1943279934 | 1044 | 1042 | 1065 | 1030 | 99982 |
| 569 | 20250408 | 092200 | 1838658669 | 1043 | 1050 | 1050 | 1042 | 31482 |
| 570 | 20250408 | 092100 | 1805737783 | 1050 | 1055 | 1056 | 1048 | 32614 |
| 571 | 20250408 | 092000 | 1771471182 | 1053 | 1055 | 1055 | 1050 | 18650 |
| 572 | 20250408 | 091900 | 1751836836 | 1055 | 1066 | 1067 | 1050 | 35665 |
| 573 | 20250408 | 091800 | 1714259335 | 1067 | 1067 | 1069 | 1053 | 45613 |
| 574 | 20250408 | 091700 | 1665982860 | 1067 | 1067 | 1069 | 1060 | 22004 |
| 575 | 20250408 | 091600 | 1642547302 | 1068 | 1069 | 1072 | 1059 | 69883 |
| 576 | 20250408 | 091500 | 1568060012 | 1069 | 1084 | 1085 | 1048 | 105641 |
| 577 | 20250408 | 091400 | 1455763630 | 1084 | 1092 | 1099 | 1074 | 136255 |
| 578 | 20250408 | 091300 | 1307602098 | 1084 | 1090 | 1119 | 1084 | 683028 |
| 579 | 20250408 | 091200 | 548508537 | 1090 | 1039 | 1095 | 1038 | 110565 |
| 580 | 20250408 | 091100 | 429250161 | 1039 | 1039 | 1041 | 1029 | 26016 |
| 581 | 20250408 | 091000 | 402233785 | 1029 | 1026 | 1040 | 1002 | 46783 |
| 582 | 20250408 | 090900 | 354158615 | 1020 | 1010 | 1026 | 998 | 40126 |
| 583 | 20250408 | 090800 | 313757701 | 1010 | 1030 | 1030 | 1000 | 33738 |
| 584 | 20250408 | 090700 | 279611674 | 1031 | 1053 | 1056 | 1031 | 39915 |
| 585 | 20250408 | 090600 | 237970185 | 1053 | 1061 | 1074 | 1006 | 49697 |
| 586 | 20250408 | 090500 | 186284105 | 1093 | 1089 | 1095 | 1070 | 53105 |
| 587 | 20250408 | 090400 | 128447991 | 1089 | 1089 | 1089 | 1089 | 0 |
| 588 | 20250408 | 090300 | 128447991 | 1089 | 970 | 1089 | 962 | 55649 |
| 589 | 20250408 | 090200 | 72605305 | 970 | 1001 | 1040 | 970 | 72599 |
| 590 | 20250408 | 090100 | 0 | 861 | 861 | 861 | 861 | 0 |
| 591 | 20250408 | 090000 | 0 | 861 | 861 | 861 | 861 | 0 |