32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231215 | 190500 | 3663791410 | 11150 | 11150 | 11150 | 11150 | 38814 |
| 3 | 20231215 | 190400 | 3663791410 | 11150 | 11150 | 11150 | 11150 | 0 |
| 4 | 20231215 | 190300 | 3663791410 | 11150 | 11150 | 11150 | 11150 | 0 |
| 5 | 20231215 | 190200 | 3663791410 | 11150 | 11150 | 11150 | 11150 | 0 |
| 6 | 20231215 | 190100 | 3663791410 | 11150 | 11150 | 11150 | 11150 | 0 |
| 7 | 20231215 | 190000 | 3663791410 | 11150 | 11150 | 11150 | 11150 | 0 |
| 8 | 20231215 | 185900 | 3663791410 | 11150 | 11150 | 11150 | 11150 | 0 |
| 9 | 20231215 | 185800 | 3663791410 | 11150 | 11150 | 11150 | 11150 | 0 |
| 10 | 20231215 | 185700 | 3663791410 | 11150 | 11150 | 11150 | 11150 | 0 |
| 11 | 20231215 | 185600 | 3663791410 | 11150 | 11150 | 11150 | 11150 | 0 |
| 12 | 20231215 | 185500 | 3663791410 | 11150 | 11150 | 11150 | 11150 | 0 |
| 13 | 20231215 | 185400 | 3663791410 | 11150 | 11150 | 11150 | 11150 | 0 |
| 14 | 20231215 | 185300 | 3663791410 | 11150 | 11150 | 11150 | 11150 | 0 |
| 15 | 20231215 | 185200 | 3663791410 | 11150 | 11150 | 11150 | 11150 | 0 |
| 16 | 20231215 | 185100 | 3663791410 | 11150 | 11150 | 11150 | 11150 | 0 |
| 17 | 20231215 | 185000 | 3663791410 | 11150 | 11150 | 11150 | 11150 | 0 |
| 18 | 20231215 | 184900 | 3663791410 | 11150 | 11150 | 11150 | 11150 | 0 |
| 19 | 20231215 | 184800 | 3663791410 | 11150 | 11150 | 11150 | 11150 | 0 |
| 20 | 20231215 | 184700 | 3663791410 | 11150 | 11150 | 11150 | 11150 | 0 |
| 21 | 20231215 | 184600 | 3663791410 | 11150 | 11150 | 11150 | 11150 | 0 |
| 22 | 20231215 | 184500 | 3663791410 | 11150 | 11150 | 11150 | 11150 | 0 |
| 23 | 20231215 | 184400 | 3663791410 | 11150 | 11150 | 11150 | 11150 | 0 |
| 24 | 20231215 | 184300 | 3663791410 | 11150 | 11150 | 11150 | 11150 | 0 |
| 25 | 20231215 | 184200 | 3663791410 | 11150 | 11150 | 11150 | 11150 | 0 |
| 26 | 20231215 | 184100 | 3663791410 | 11150 | 11150 | 11150 | 11150 | 0 |
| 27 | 20231215 | 184000 | 3663791410 | 11150 | 11150 | 11150 | 11150 | 0 |
| 28 | 20231215 | 183900 | 3663791410 | 11150 | 11150 | 11150 | 11150 | 0 |
| 29 | 20231215 | 183800 | 3663791410 | 11150 | 11150 | 11150 | 11150 | 0 |
| 30 | 20231215 | 183700 | 3663791410 | 11150 | 11150 | 11150 | 11150 | 0 |
| 31 | 20231215 | 183600 | 3663791410 | 11150 | 11150 | 11150 | 11150 | 0 |
| 32 | 20231215 | 183500 | 3663791410 | 11150 | 11150 | 11150 | 11150 | 38814 |
| 33 | 20231215 | 183400 | 3663791410 | 11150 | 11150 | 11150 | 11150 | 0 |
| 34 | 20231215 | 183300 | 3663791410 | 11150 | 11150 | 11150 | 11150 | 0 |
| 35 | 20231215 | 183200 | 3663791410 | 11150 | 11150 | 11150 | 11150 | 0 |
| 36 | 20231215 | 183100 | 3663791410 | 11150 | 11150 | 11150 | 11150 | 0 |
| 37 | 20231215 | 183000 | 3663791410 | 11150 | 11150 | 11150 | 11150 | 0 |
| 38 | 20231215 | 182900 | 3663791410 | 11150 | 11150 | 11150 | 11150 | 0 |
| 39 | 20231215 | 182800 | 3663791410 | 11150 | 11150 | 11150 | 11150 | 0 |
| 40 | 20231215 | 182700 | 3663791410 | 11150 | 11150 | 11150 | 11150 | 0 |
| 41 | 20231215 | 182600 | 3663791410 | 11150 | 11150 | 11150 | 11150 | 0 |
| 42 | 20231215 | 182500 | 3663791410 | 11150 | 11150 | 11150 | 11150 | 0 |
| 43 | 20231215 | 182400 | 3663791410 | 11150 | 11150 | 11150 | 11150 | 0 |
| 44 | 20231215 | 182300 | 3663791410 | 11150 | 11150 | 11150 | 11150 | 0 |
| 45 | 20231215 | 182200 | 3663791410 | 11150 | 11150 | 11150 | 11150 | 0 |
| 46 | 20231215 | 182100 | 3663791410 | 11150 | 11150 | 11150 | 11150 | 0 |
| 47 | 20231215 | 182000 | 3663791410 | 11150 | 11150 | 11150 | 11150 | 0 |
| 48 | 20231215 | 181900 | 3663791410 | 11150 | 11150 | 11150 | 11150 | 0 |
| 49 | 20231215 | 181800 | 3663791410 | 11150 | 11150 | 11150 | 11150 | 0 |
| 50 | 20231215 | 181700 | 3663791410 | 11150 | 11150 | 11150 | 11150 | 0 |
| 51 | 20231215 | 181600 | 3663791410 | 11150 | 11150 | 11150 | 11150 | 0 |
| 52 | 20231215 | 181500 | 3663791410 | 11150 | 11150 | 11150 | 11150 | 0 |
| 53 | 20231215 | 181400 | 3663791410 | 11150 | 11150 | 11150 | 11150 | 0 |
| 54 | 20231215 | 181300 | 3663791410 | 11150 | 11150 | 11150 | 11150 | 0 |
| 55 | 20231215 | 181200 | 3663791410 | 11150 | 11150 | 11150 | 11150 | 0 |
| 56 | 20231215 | 181100 | 3663791410 | 11150 | 11150 | 11150 | 11150 | 0 |
| 57 | 20231215 | 181000 | 3663791410 | 11150 | 11150 | 11150 | 11150 | 0 |
| 58 | 20231215 | 180900 | 3663791410 | 11150 | 11150 | 11150 | 11150 | 0 |
| 59 | 20231215 | 180800 | 3663791410 | 11150 | 11150 | 11150 | 11150 | 0 |
| 60 | 20231215 | 180700 | 3663791410 | 11150 | 11150 | 11150 | 11150 | 0 |
| 61 | 20231215 | 180600 | 3663791410 | 11150 | 11150 | 11150 | 11150 | 0 |
| 62 | 20231215 | 180500 | 3663791410 | 11150 | 11150 | 11150 | 11150 | 38814 |
| 63 | 20231215 | 180400 | 3663791410 | 11150 | 11150 | 11150 | 11150 | 0 |
| 64 | 20231215 | 180300 | 3663791410 | 11150 | 11150 | 11150 | 11150 | 0 |
| 65 | 20231215 | 180200 | 3663791410 | 11150 | 11150 | 11150 | 11150 | 0 |
| 66 | 20231215 | 180100 | 3663791410 | 11150 | 11150 | 11150 | 11150 | 0 |
| 67 | 20231215 | 180000 | 3663791410 | 11150 | 11150 | 11150 | 11150 | 0 |
| 68 | 20231215 | 175900 | 3663791410 | 11150 | 11150 | 11150 | 11150 | 0 |
| 69 | 20231215 | 175800 | 3663791410 | 11150 | 11150 | 11150 | 11150 | 0 |
| 70 | 20231215 | 175700 | 3663791410 | 11150 | 11150 | 11150 | 11150 | 0 |
| 71 | 20231215 | 175600 | 3663791410 | 11150 | 11150 | 11150 | 11150 | 0 |
| 72 | 20231215 | 175500 | 3663791410 | 11150 | 11150 | 11150 | 11150 | 0 |
| 73 | 20231215 | 175400 | 3663791410 | 11150 | 11150 | 11150 | 11150 | 0 |
| 74 | 20231215 | 175300 | 3663791410 | 11150 | 11150 | 11150 | 11150 | 0 |
| 75 | 20231215 | 175200 | 3663791410 | 11150 | 11150 | 11150 | 11150 | 0 |
| 76 | 20231215 | 175100 | 3663791410 | 11150 | 11150 | 11150 | 11150 | 0 |
| 77 | 20231215 | 175000 | 3663791410 | 11150 | 11150 | 11150 | 11150 | 0 |
| 78 | 20231215 | 174900 | 3663791410 | 11150 | 11150 | 11150 | 11150 | 0 |
| 79 | 20231215 | 174800 | 3663791410 | 11150 | 11150 | 11150 | 11150 | 0 |
| 80 | 20231215 | 174700 | 3663791410 | 11150 | 11150 | 11150 | 11150 | 0 |
| 81 | 20231215 | 174600 | 3663791410 | 11150 | 11150 | 11150 | 11150 | 0 |
| 82 | 20231215 | 174500 | 3663791410 | 11150 | 11150 | 11150 | 11150 | 0 |
| 83 | 20231215 | 174400 | 3663791410 | 11150 | 11150 | 11150 | 11150 | 0 |
| 84 | 20231215 | 174300 | 3663791410 | 11150 | 11150 | 11150 | 11150 | 0 |
| 85 | 20231215 | 174200 | 3663791410 | 11150 | 11150 | 11150 | 11150 | 0 |
| 86 | 20231215 | 174100 | 3663791410 | 11150 | 11150 | 11150 | 11150 | 0 |
| 87 | 20231215 | 174000 | 3663791410 | 11150 | 11150 | 11150 | 11150 | 0 |
| 88 | 20231215 | 173900 | 3663791410 | 11150 | 11150 | 11150 | 11150 | 0 |
| 89 | 20231215 | 173800 | 3663791410 | 11150 | 11150 | 11150 | 11150 | 0 |
| 90 | 20231215 | 173700 | 3663791410 | 11150 | 11150 | 11150 | 11150 | 0 |
| 91 | 20231215 | 173600 | 3663791410 | 11150 | 11150 | 11150 | 11150 | 0 |
| 92 | 20231215 | 173500 | 3663791410 | 11150 | 11150 | 11150 | 11150 | 38814 |
| 93 | 20231215 | 173400 | 3663791410 | 11150 | 11150 | 11150 | 11150 | 0 |
| 94 | 20231215 | 173300 | 3663791410 | 11150 | 11150 | 11150 | 11150 | 0 |
| 95 | 20231215 | 173200 | 3663791410 | 11150 | 11150 | 11150 | 11150 | 0 |
| 96 | 20231215 | 173100 | 3663791410 | 11150 | 11150 | 11150 | 11150 | 0 |
| 97 | 20231215 | 173000 | 3663791410 | 11150 | 11150 | 11150 | 11150 | 0 |
| 98 | 20231215 | 172900 | 3663791410 | 11150 | 11150 | 11150 | 11150 | 0 |
| 99 | 20231215 | 172800 | 3663791410 | 11150 | 11150 | 11150 | 11150 | 0 |
| 100 | 20231215 | 172700 | 3663791410 | 11150 | 11150 | 11150 | 11150 | 0 |
| 101 | 20231215 | 172600 | 3663791410 | 11150 | 11150 | 11150 | 11150 | 0 |
| 102 | 20231215 | 172500 | 3663791410 | 11150 | 11150 | 11150 | 11150 | 0 |
| 103 | 20231215 | 172400 | 3663791410 | 11150 | 11150 | 11150 | 11150 | 0 |
| 104 | 20231215 | 172300 | 3663791410 | 11150 | 11150 | 11150 | 11150 | 0 |
| 105 | 20231215 | 172200 | 3663791410 | 11150 | 11150 | 11150 | 11150 | 0 |
| 106 | 20231215 | 172100 | 3663791410 | 11150 | 11150 | 11150 | 11150 | 0 |
| 107 | 20231215 | 172000 | 3663791410 | 11150 | 11150 | 11150 | 11150 | 0 |
| 108 | 20231215 | 171900 | 3663791410 | 11150 | 11150 | 11150 | 11150 | 0 |
| 109 | 20231215 | 171800 | 3663791410 | 11150 | 11150 | 11150 | 11150 | 0 |
| 110 | 20231215 | 171700 | 3663791410 | 11150 | 11150 | 11150 | 11150 | 0 |
| 111 | 20231215 | 171600 | 3663791410 | 11150 | 11150 | 11150 | 11150 | 0 |
| 112 | 20231215 | 171500 | 3663791410 | 11150 | 11150 | 11150 | 11150 | 0 |
| 113 | 20231215 | 171400 | 3663791410 | 11150 | 11150 | 11150 | 11150 | 0 |
| 114 | 20231215 | 171300 | 3663791410 | 11150 | 11150 | 11150 | 11150 | 0 |
| 115 | 20231215 | 171200 | 3663791410 | 11150 | 11150 | 11150 | 11150 | 0 |
| 116 | 20231215 | 171100 | 3663791410 | 11150 | 11150 | 11150 | 11150 | 0 |
| 117 | 20231215 | 171000 | 3663791410 | 11150 | 11150 | 11150 | 11150 | 0 |
| 118 | 20231215 | 170900 | 3663791410 | 11150 | 11150 | 11150 | 11150 | 0 |
| 119 | 20231215 | 170800 | 3663791410 | 11150 | 11150 | 11150 | 11150 | 0 |
| 120 | 20231215 | 170700 | 3663791410 | 11150 | 11150 | 11150 | 11150 | 0 |
| 121 | 20231215 | 170600 | 3663791410 | 11150 | 11150 | 11150 | 11150 | 0 |
| 122 | 20231215 | 170500 | 3663791410 | 11150 | 11150 | 11150 | 11150 | 38814 |
| 123 | 20231215 | 170400 | 3663791410 | 11150 | 11150 | 11150 | 11150 | 0 |
| 124 | 20231215 | 170300 | 3663791410 | 11150 | 11150 | 11150 | 11150 | 0 |
| 125 | 20231215 | 170200 | 3663791410 | 11150 | 11150 | 11150 | 11150 | 0 |
| 126 | 20231215 | 170100 | 3663791410 | 11150 | 11150 | 11150 | 11150 | 0 |
| 127 | 20231215 | 170000 | 3663791410 | 11150 | 11150 | 11150 | 11150 | 0 |
| 128 | 20231215 | 165900 | 3663791410 | 11150 | 11150 | 11150 | 11150 | 0 |
| 129 | 20231215 | 165800 | 3663791410 | 11150 | 11150 | 11150 | 11150 | 0 |
| 130 | 20231215 | 165700 | 3663791410 | 11150 | 11150 | 11150 | 11150 | 0 |
| 131 | 20231215 | 165600 | 3663791410 | 11150 | 11150 | 11150 | 11150 | 0 |
| 132 | 20231215 | 165500 | 3663791410 | 11150 | 11150 | 11150 | 11150 | 0 |
| 133 | 20231215 | 165400 | 3663791410 | 11150 | 11150 | 11150 | 11150 | 0 |
| 134 | 20231215 | 165300 | 3663791410 | 11150 | 11150 | 11150 | 11150 | 0 |
| 135 | 20231215 | 165200 | 3663791410 | 11150 | 11150 | 11150 | 11150 | 0 |
| 136 | 20231215 | 165100 | 3663791410 | 11150 | 11150 | 11150 | 11150 | 0 |
| 137 | 20231215 | 165000 | 3663791410 | 11150 | 11150 | 11150 | 11150 | 0 |
| 138 | 20231215 | 164900 | 3663791410 | 11150 | 11150 | 11150 | 11150 | 0 |
| 139 | 20231215 | 164800 | 3663791410 | 11150 | 11150 | 11150 | 11150 | 0 |
| 140 | 20231215 | 164700 | 3663791410 | 11150 | 11150 | 11150 | 11150 | 0 |
| 141 | 20231215 | 164600 | 3663791410 | 11150 | 11150 | 11150 | 11150 | 0 |
| 142 | 20231215 | 164500 | 3663791410 | 11150 | 11150 | 11150 | 11150 | 0 |
| 143 | 20231215 | 164400 | 3663791410 | 11150 | 11150 | 11150 | 11150 | 0 |
| 144 | 20231215 | 164300 | 3663791410 | 11150 | 11150 | 11150 | 11150 | 0 |
| 145 | 20231215 | 164200 | 3663791410 | 11150 | 11150 | 11150 | 11150 | 0 |
| 146 | 20231215 | 164100 | 3663791410 | 11150 | 11150 | 11150 | 11150 | 0 |
| 147 | 20231215 | 164000 | 3663791410 | 11150 | 11150 | 11150 | 11150 | 0 |
| 148 | 20231215 | 163900 | 3663791410 | 11150 | 11150 | 11150 | 11150 | 0 |
| 149 | 20231215 | 163800 | 3663791410 | 11150 | 11150 | 11150 | 11150 | 0 |
| 150 | 20231215 | 163700 | 3663791410 | 11150 | 11150 | 11150 | 11150 | 0 |
| 151 | 20231215 | 163600 | 3663791410 | 11150 | 11150 | 11150 | 11150 | 0 |
| 152 | 20231215 | 163500 | 3663791410 | 11150 | 11150 | 11150 | 11150 | 38814 |
| 153 | 20231215 | 163400 | 3663791410 | 11150 | 11150 | 11150 | 11150 | 0 |
| 154 | 20231215 | 163300 | 3663791410 | 11150 | 11150 | 11150 | 11150 | 0 |
| 155 | 20231215 | 163200 | 3663791410 | 11150 | 11150 | 11150 | 11150 | 0 |
| 156 | 20231215 | 163100 | 3663791410 | 11150 | 11150 | 11150 | 11150 | 0 |
| 157 | 20231215 | 163000 | 3663791410 | 11150 | 11150 | 11150 | 11150 | 0 |
| 158 | 20231215 | 162900 | 3663791410 | 11150 | 11150 | 11150 | 11150 | 0 |
| 159 | 20231215 | 162800 | 3663791410 | 11150 | 11150 | 11150 | 11150 | 0 |
| 160 | 20231215 | 162700 | 3663791410 | 11150 | 11150 | 11150 | 11150 | 0 |
| 161 | 20231215 | 162600 | 3663791410 | 11150 | 11150 | 11150 | 11150 | 0 |
| 162 | 20231215 | 162500 | 3663791410 | 11150 | 11150 | 11150 | 11150 | 0 |
| 163 | 20231215 | 162400 | 3663791410 | 11150 | 11150 | 11150 | 11150 | 0 |
| 164 | 20231215 | 162300 | 3663791410 | 11150 | 11150 | 11150 | 11150 | 0 |
| 165 | 20231215 | 162200 | 3663791410 | 11150 | 11150 | 11150 | 11150 | 0 |
| 166 | 20231215 | 162100 | 3663791410 | 11150 | 11150 | 11150 | 11150 | 0 |
| 167 | 20231215 | 162000 | 3663791410 | 11150 | 11150 | 11150 | 11150 | 0 |
| 168 | 20231215 | 161900 | 3663791410 | 11150 | 11150 | 11150 | 11150 | 0 |
| 169 | 20231215 | 161800 | 3663791410 | 11150 | 11150 | 11150 | 11150 | 0 |
| 170 | 20231215 | 161700 | 3663791410 | 11150 | 11150 | 11150 | 11150 | 0 |
| 171 | 20231215 | 161600 | 3663791410 | 11150 | 11150 | 11150 | 11150 | 0 |
| 172 | 20231215 | 161500 | 3663791410 | 11150 | 11150 | 11150 | 11150 | 0 |
| 173 | 20231215 | 161400 | 3663791410 | 11150 | 11150 | 11150 | 11150 | 0 |
| 174 | 20231215 | 161300 | 3663791410 | 11150 | 11150 | 11150 | 11150 | 0 |
| 175 | 20231215 | 161200 | 3663791410 | 11150 | 11150 | 11150 | 11150 | 0 |
| 176 | 20231215 | 161100 | 3663791410 | 11150 | 11150 | 11150 | 11150 | 0 |
| 177 | 20231215 | 161000 | 3663791410 | 11150 | 11150 | 11150 | 11150 | 0 |
| 178 | 20231215 | 160900 | 3663791410 | 11150 | 11150 | 11150 | 11150 | 0 |
| 179 | 20231215 | 160800 | 3663791410 | 11150 | 11150 | 11150 | 11150 | 0 |
| 180 | 20231215 | 160700 | 3663791410 | 11150 | 11150 | 11150 | 11150 | 0 |
| 181 | 20231215 | 160600 | 3663791410 | 11150 | 11150 | 11150 | 11150 | 0 |
| 182 | 20231215 | 160500 | 3663791410 | 11150 | 11150 | 11150 | 11150 | 38814 |
| 183 | 20231215 | 160400 | 3663791410 | 11150 | 11150 | 11150 | 11150 | 0 |
| 184 | 20231215 | 160300 | 3663791410 | 11150 | 11150 | 11150 | 11150 | 0 |
| 185 | 20231215 | 160200 | 3663791410 | 11150 | 11150 | 11150 | 11150 | 0 |
| 186 | 20231215 | 160100 | 3663791410 | 11150 | 11150 | 11150 | 11150 | 0 |
| 187 | 20231215 | 160000 | 3663791410 | 11150 | 11150 | 11150 | 11150 | 0 |
| 188 | 20231215 | 155900 | 3663791410 | 11150 | 11150 | 11150 | 11150 | 0 |
| 189 | 20231215 | 155800 | 3663791410 | 11150 | 11150 | 11150 | 11150 | 0 |
| 190 | 20231215 | 155700 | 3663791410 | 11150 | 11150 | 11150 | 11150 | 0 |
| 191 | 20231215 | 155600 | 3663791410 | 11150 | 11150 | 11150 | 11150 | 0 |
| 192 | 20231215 | 155500 | 3663791410 | 11150 | 11150 | 11150 | 11150 | 0 |
| 193 | 20231215 | 155400 | 3663791410 | 11150 | 11150 | 11150 | 11150 | 0 |
| 194 | 20231215 | 155300 | 3663791410 | 11150 | 11150 | 11150 | 11150 | 0 |
| 195 | 20231215 | 155200 | 3663791410 | 11150 | 11150 | 11150 | 11150 | 0 |
| 196 | 20231215 | 155100 | 3663791410 | 11150 | 11150 | 11150 | 11150 | 0 |
| 197 | 20231215 | 155000 | 3663791410 | 11150 | 11150 | 11150 | 11150 | 0 |
| 198 | 20231215 | 154900 | 3663791410 | 11150 | 11150 | 11150 | 11150 | 0 |
| 199 | 20231215 | 154800 | 3663791410 | 11150 | 11150 | 11150 | 11150 | 0 |
| 200 | 20231215 | 154700 | 3663791410 | 11150 | 11150 | 11150 | 11150 | 0 |
| 201 | 20231215 | 154600 | 3663791410 | 11150 | 11150 | 11150 | 11150 | 0 |
| 202 | 20231215 | 154500 | 3663791410 | 11150 | 11150 | 11150 | 11150 | 0 |
| 203 | 20231215 | 154400 | 3663791410 | 11150 | 11150 | 11150 | 11150 | 0 |
| 204 | 20231215 | 154300 | 3663791410 | 11150 | 11150 | 11150 | 11150 | 0 |
| 205 | 20231215 | 154200 | 3663791410 | 11150 | 11150 | 11150 | 11150 | 0 |
| 206 | 20231215 | 154100 | 3663791410 | 11150 | 11150 | 11150 | 11150 | 0 |
| 207 | 20231215 | 154000 | 3663791410 | 11150 | 11150 | 11150 | 11150 | 0 |
| 208 | 20231215 | 153900 | 3663791410 | 11150 | 11150 | 11150 | 11150 | 0 |
| 209 | 20231215 | 153800 | 3663791410 | 11150 | 11150 | 11150 | 11150 | 0 |
| 210 | 20231215 | 153700 | 3663791410 | 11150 | 11150 | 11150 | 11150 | 0 |
| 211 | 20231215 | 153600 | 3663791410 | 11150 | 11150 | 11150 | 11150 | 0 |
| 212 | 20231215 | 153500 | 3663791410 | 11150 | 11150 | 11150 | 11150 | 38814 |
| 213 | 20231215 | 153400 | 3663791410 | 11150 | 11150 | 11150 | 11150 | 0 |
| 214 | 20231215 | 153300 | 3663791410 | 11150 | 11150 | 11150 | 11150 | 0 |
| 215 | 20231215 | 153200 | 3663791410 | 11150 | 11150 | 11150 | 11150 | 0 |
| 216 | 20231215 | 153100 | 3663791410 | 11150 | 11150 | 11150 | 11150 | 0 |
| 217 | 20231215 | 153000 | 3663791410 | 11150 | 11150 | 11150 | 11150 | 38814 |
| 218 | 20231215 | 152900 | 3231015310 | 11040 | 11040 | 11040 | 11040 | 0 |
| 219 | 20231215 | 152800 | 3231015310 | 11040 | 11040 | 11040 | 11040 | 0 |
| 220 | 20231215 | 152700 | 3231015310 | 11040 | 11040 | 11040 | 11040 | 0 |
| 221 | 20231215 | 152600 | 3231015310 | 11040 | 11040 | 11040 | 11040 | 0 |
| 222 | 20231215 | 152500 | 3231015310 | 11040 | 11040 | 11040 | 11040 | 0 |
| 223 | 20231215 | 152400 | 3231015310 | 11040 | 11040 | 11040 | 11040 | 0 |
| 224 | 20231215 | 152300 | 3231015310 | 11040 | 11040 | 11040 | 11040 | 0 |
| 225 | 20231215 | 152200 | 3231015310 | 11040 | 11040 | 11040 | 11040 | 0 |
| 226 | 20231215 | 152100 | 3231015310 | 11040 | 11040 | 11040 | 11040 | 0 |
| 227 | 20231215 | 152000 | 3231015310 | 11040 | 11040 | 11040 | 11040 | 0 |
| 228 | 20231215 | 151900 | 3231015310 | 11040 | 11050 | 11050 | 11010 | 225 |
| 229 | 20231215 | 151800 | 3228533810 | 11050 | 11040 | 11050 | 11010 | 710 |
| 230 | 20231215 | 151700 | 3220708330 | 11040 | 10990 | 11040 | 10990 | 1041 |
| 231 | 20231215 | 151600 | 3209246400 | 10990 | 11010 | 11030 | 10990 | 1891 |
| 232 | 20231215 | 151500 | 3188436800 | 11020 | 11030 | 11050 | 11000 | 1604 |
| 233 | 20231215 | 151400 | 3170768250 | 11030 | 11010 | 11030 | 10990 | 1881 |
| 234 | 20231215 | 151300 | 3150069430 | 11010 | 11010 | 11010 | 11000 | 1077 |
| 235 | 20231215 | 151200 | 3138220070 | 11010 | 11010 | 11030 | 10990 | 1394 |
| 236 | 20231215 | 151100 | 3122884670 | 11010 | 10990 | 11010 | 10990 | 1266 |
| 237 | 20231215 | 151000 | 3108962500 | 10980 | 11000 | 11000 | 10980 | 1651 |
| 238 | 20231215 | 150900 | 3090820530 | 11000 | 11000 | 11010 | 10990 | 896 |
| 239 | 20231215 | 150800 | 3080968580 | 11010 | 11010 | 11010 | 10990 | 1434 |
| 240 | 20231215 | 150700 | 3065199310 | 11010 | 11020 | 11020 | 11000 | 3328 |
| 241 | 20231215 | 150600 | 3028588870 | 11000 | 11000 | 11020 | 11000 | 3783 |
| 242 | 20231215 | 150500 | 2986968940 | 11020 | 11010 | 11030 | 11000 | 1232 |
| 243 | 20231215 | 150400 | 2973408140 | 11000 | 11010 | 11030 | 11000 | 1378 |
| 244 | 20231215 | 150300 | 2958240410 | 11030 | 11000 | 11030 | 11000 | 859 |
| 245 | 20231215 | 150200 | 2948786830 | 11010 | 11010 | 11030 | 11010 | 1394 |
| 246 | 20231215 | 150100 | 2933432540 | 11030 | 11030 | 11030 | 11010 | 1326 |
| 247 | 20231215 | 150000 | 2918832180 | 11030 | 11030 | 11040 | 11010 | 1510 |
| 248 | 20231215 | 145900 | 2902184560 | 11030 | 11010 | 11030 | 11010 | 1346 |
| 249 | 20231215 | 145800 | 2887363950 | 11030 | 11030 | 11030 | 11000 | 2365 |
| 250 | 20231215 | 145700 | 2861325960 | 11030 | 11020 | 11040 | 11020 | 1396 |
| 251 | 20231215 | 145600 | 2845936220 | 11040 | 11030 | 11040 | 11020 | 960 |
| 252 | 20231215 | 145500 | 2835356000 | 11010 | 11010 | 11030 | 11010 | 1594 |
| 253 | 20231215 | 145400 | 2817805580 | 11020 | 11010 | 11030 | 11010 | 1443 |
| 254 | 20231215 | 145300 | 2801915040 | 11010 | 11010 | 11020 | 11000 | 1199 |
| 255 | 20231215 | 145200 | 2788717590 | 11000 | 11010 | 11020 | 11000 | 1261 |
| 256 | 20231215 | 145100 | 2774844840 | 11010 | 11000 | 11010 | 11000 | 1333 |
| 257 | 20231215 | 145000 | 2760180870 | 11000 | 11010 | 11020 | 11000 | 1591 |
| 258 | 20231215 | 144900 | 2742673870 | 11010 | 11010 | 11020 | 11010 | 625 |
| 259 | 20231215 | 144800 | 2735791070 | 11020 | 11020 | 11020 | 11000 | 1376 |
| 260 | 20231215 | 144700 | 2720648860 | 11010 | 11010 | 11020 | 11000 | 2360 |
| 261 | 20231215 | 144600 | 2694673930 | 11010 | 11010 | 11010 | 11000 | 1321 |
| 262 | 20231215 | 144500 | 2680137470 | 11040 | 11010 | 11040 | 11000 | 1662 |
| 263 | 20231215 | 144400 | 2661846760 | 11020 | 11010 | 11060 | 11000 | 1041 |
| 264 | 20231215 | 144300 | 2650379690 | 11060 | 11010 | 11060 | 11010 | 1260 |
| 265 | 20231215 | 144200 | 2636497000 | 11010 | 11010 | 11030 | 11000 | 1424 |
| 266 | 20231215 | 144100 | 2620820260 | 11010 | 11020 | 11020 | 11000 | 922 |
| 267 | 20231215 | 144000 | 2610672910 | 11020 | 11010 | 11020 | 11000 | 2182 |
| 268 | 20231215 | 143900 | 2586652550 | 11000 | 11020 | 11020 | 11000 | 1300 |
| 269 | 20231215 | 143800 | 2572346190 | 11010 | 11010 | 11020 | 11000 | 2476 |
| 270 | 20231215 | 143700 | 2545101920 | 11000 | 11000 | 11050 | 11000 | 1342 |
| 271 | 20231215 | 143600 | 2530327130 | 11000 | 11060 | 11060 | 11000 | 1582 |
| 272 | 20231215 | 143500 | 2512909230 | 11060 | 11010 | 11060 | 11010 | 1298 |
| 273 | 20231215 | 143400 | 2498613280 | 11010 | 11010 | 11090 | 11010 | 1223 |
| 274 | 20231215 | 143300 | 2485140820 | 11050 | 11010 | 11050 | 11010 | 1875 |
| 275 | 20231215 | 143200 | 2464496710 | 11020 | 11020 | 11050 | 11010 | 1413 |
| 276 | 20231215 | 143100 | 2448917510 | 11020 | 11020 | 11020 | 11010 | 1694 |
| 277 | 20231215 | 143000 | 2430253710 | 11020 | 11020 | 11050 | 11010 | 1677 |
| 278 | 20231215 | 142900 | 2411784840 | 11020 | 11030 | 11050 | 11010 | 1088 |
| 279 | 20231215 | 142800 | 2399797230 | 11030 | 11020 | 11050 | 11010 | 1921 |
| 280 | 20231215 | 142700 | 2378632070 | 11020 | 11030 | 11030 | 11010 | 1259 |
| 281 | 20231215 | 142600 | 2364753600 | 11020 | 11030 | 11050 | 11010 | 1473 |
| 282 | 20231215 | 142500 | 2348515720 | 11020 | 11030 | 11040 | 11020 | 1096 |
| 283 | 20231215 | 142400 | 2336430080 | 11020 | 11030 | 11040 | 11020 | 1922 |
| 284 | 20231215 | 142300 | 2315231820 | 11040 | 11020 | 11050 | 11020 | 1931 |
| 285 | 20231215 | 142200 | 2293935310 | 11030 | 11050 | 11050 | 11030 | 1333 |
| 286 | 20231215 | 142100 | 2279231450 | 11040 | 11060 | 11060 | 11040 | 2091 |
| 287 | 20231215 | 142000 | 2256136600 | 11050 | 11060 | 11060 | 11050 | 1300 |
| 288 | 20231215 | 141900 | 2241766960 | 11070 | 11050 | 11070 | 11040 | 1237 |
| 289 | 20231215 | 141800 | 2228097910 | 11080 | 11070 | 11090 | 11040 | 1753 |
| 290 | 20231215 | 141700 | 2208722880 | 11070 | 11090 | 11090 | 11060 | 1094 |
| 291 | 20231215 | 141600 | 2196612060 | 11090 | 11070 | 11090 | 11060 | 1252 |
| 292 | 20231215 | 141500 | 2182763660 | 11060 | 11090 | 11090 | 11060 | 2244 |
| 293 | 20231215 | 141400 | 2157909870 | 11080 | 11090 | 11120 | 11080 | 1805 |
| 294 | 20231215 | 141300 | 2137903620 | 11090 | 11110 | 11110 | 11080 | 2964 |
| 295 | 20231215 | 141200 | 2105017000 | 11120 | 11140 | 11140 | 11100 | 3761 |
| 296 | 20231215 | 141100 | 2063242470 | 11110 | 11130 | 11140 | 11110 | 2389 |
| 297 | 20231215 | 141000 | 2036682270 | 11140 | 11130 | 11150 | 11130 | 2171 |
| 298 | 20231215 | 140900 | 2012507130 | 11140 | 11140 | 11140 | 11130 | 506 |
| 299 | 20231215 | 140800 | 2006874360 | 11140 | 11130 | 11140 | 11130 | 14 |
| 300 | 20231215 | 140700 | 2006718520 | 11130 | 11130 | 11140 | 11130 | 438 |
| 301 | 20231215 | 140600 | 2001843070 | 11130 | 11160 | 11160 | 11130 | 3196 |
| 302 | 20231215 | 140500 | 1966223970 | 11160 | 11160 | 11160 | 11160 | 790 |
| 303 | 20231215 | 140400 | 1957407570 | 11160 | 11160 | 11160 | 11160 | 321 |
| 304 | 20231215 | 140300 | 1953825210 | 11160 | 11170 | 11170 | 11160 | 115 |
| 305 | 20231215 | 140200 | 1952540790 | 11170 | 11170 | 11170 | 11160 | 14 |
| 306 | 20231215 | 140100 | 1952384420 | 11160 | 11170 | 11170 | 11160 | 58 |
| 307 | 20231215 | 140000 | 1951736580 | 11170 | 11180 | 11180 | 11160 | 743 |
| 308 | 20231215 | 135900 | 1943436710 | 11180 | 11180 | 11180 | 11180 | 10 |
| 309 | 20231215 | 135800 | 1943324910 | 11180 | 11180 | 11180 | 11180 | 51 |
| 310 | 20231215 | 135700 | 1942754730 | 11180 | 11180 | 11180 | 11180 | 4 |
| 311 | 20231215 | 135600 | 1942710010 | 11160 | 11170 | 11170 | 11160 | 448 |
| 312 | 20231215 | 135500 | 1937706000 | 11170 | 11160 | 11170 | 11160 | 66 |
| 313 | 20231215 | 135400 | 1936969000 | 11170 | 11160 | 11170 | 11160 | 487 |
| 314 | 20231215 | 135300 | 1931531440 | 11160 | 11150 | 11160 | 11150 | 332 |
| 315 | 20231215 | 135200 | 1927826340 | 11160 | 11160 | 11160 | 11150 | 101 |
| 316 | 20231215 | 135100 | 1926699410 | 11160 | 11160 | 11160 | 11160 | 48 |
| 317 | 20231215 | 135000 | 1926163730 | 11160 | 11160 | 11160 | 11160 | 45 |
| 318 | 20231215 | 134900 | 1925661530 | 11150 | 11160 | 11160 | 11150 | 145 |
| 319 | 20231215 | 134800 | 1924044770 | 11160 | 11160 | 11160 | 11160 | 301 |
| 320 | 20231215 | 134700 | 1920685610 | 11160 | 11170 | 11170 | 11160 | 285 |
| 321 | 20231215 | 134600 | 1917504550 | 11170 | 11160 | 11170 | 11160 | 13 |
| 322 | 20231215 | 134500 | 1917359450 | 11160 | 11160 | 11160 | 11150 | 301 |
| 323 | 20231215 | 134400 | 1914000350 | 11160 | 11170 | 11170 | 11150 | 3408 |
| 324 | 20231215 | 134300 | 1875937230 | 11160 | 11150 | 11160 | 11150 | 395 |
| 325 | 20231215 | 134200 | 1871529070 | 11160 | 11160 | 11170 | 11150 | 1171 |
| 326 | 20231215 | 134100 | 1858460720 | 11150 | 11160 | 11160 | 11150 | 209 |
| 327 | 20231215 | 134000 | 1856128400 | 11170 | 11170 | 11170 | 11170 | 8 |
| 328 | 20231215 | 133900 | 1856039040 | 11140 | 11170 | 11170 | 11140 | 668 |
| 329 | 20231215 | 133800 | 1848586110 | 11170 | 11160 | 11170 | 11160 | 118 |
| 330 | 20231215 | 133700 | 1847268180 | 11170 | 11160 | 11170 | 11160 | 5 |
| 331 | 20231215 | 133600 | 1847212370 | 11170 | 11160 | 11170 | 11160 | 246 |
| 332 | 20231215 | 133500 | 1844466580 | 11160 | 11170 | 11170 | 11160 | 47 |
| 333 | 20231215 | 133400 | 1843941600 | 11170 | 11170 | 11170 | 11150 | 18 |
| 334 | 20231215 | 133300 | 1843740820 | 11170 | 11160 | 11170 | 11140 | 388 |
| 335 | 20231215 | 133200 | 1839415180 | 11160 | 11160 | 11160 | 11160 | 53 |
| 336 | 20231215 | 133100 | 1838823700 | 11150 | 11150 | 11150 | 11150 | 303 |
| 337 | 20231215 | 133000 | 1835445250 | 11150 | 11170 | 11170 | 11150 | 968 |
| 338 | 20231215 | 132900 | 1824639170 | 11170 | 11170 | 11170 | 11160 | 80 |
| 339 | 20231215 | 132800 | 1823745620 | 11170 | 11160 | 11180 | 11150 | 762 |
| 340 | 20231215 | 132700 | 1815241130 | 11170 | 11150 | 11170 | 11150 | 388 |
| 341 | 20231215 | 132600 | 1810911150 | 11160 | 11170 | 11170 | 11160 | 425 |
| 342 | 20231215 | 132500 | 1806165820 | 11180 | 11190 | 11190 | 11180 | 175 |
| 343 | 20231215 | 132400 | 1804209260 | 11190 | 11190 | 11190 | 11190 | 239 |
| 344 | 20231215 | 132300 | 1801534850 | 11180 | 11190 | 11190 | 11180 | 286 |
| 345 | 20231215 | 132200 | 1798335960 | 11190 | 11190 | 11190 | 11180 | 352 |
| 346 | 20231215 | 132100 | 1794397220 | 11200 | 11190 | 11200 | 11190 | 327 |
| 347 | 20231215 | 132000 | 1790737550 | 11190 | 11180 | 11200 | 11180 | 901 |
| 348 | 20231215 | 131900 | 1780663520 | 11180 | 11210 | 11210 | 11180 | 1980 |
| 349 | 20231215 | 131800 | 1758496060 | 11210 | 11240 | 11240 | 11210 | 1563 |
| 350 | 20231215 | 131700 | 1740969760 | 11230 | 11240 | 11250 | 11220 | 1978 |
| 351 | 20231215 | 131600 | 1718739850 | 11250 | 11240 | 11250 | 11210 | 1181 |
| 352 | 20231215 | 131500 | 1705476900 | 11240 | 11230 | 11250 | 11200 | 5081 |
| 353 | 20231215 | 131400 | 1648373390 | 11230 | 11150 | 11230 | 11150 | 18209 |
| 354 | 20231215 | 131300 | 1444606610 | 11150 | 11150 | 11150 | 11140 | 1292 |
| 355 | 20231215 | 131200 | 1430202830 | 11150 | 11150 | 11150 | 11150 | 952 |
| 356 | 20231215 | 131100 | 1419588030 | 11140 | 11150 | 11150 | 11140 | 341 |
| 357 | 20231215 | 131000 | 1415786480 | 11150 | 11150 | 11150 | 11150 | 1015 |
| 358 | 20231215 | 130900 | 1404469230 | 11150 | 11150 | 11150 | 11150 | 31 |
| 359 | 20231215 | 130800 | 1404123580 | 11150 | 11150 | 11160 | 11150 | 22 |
| 360 | 20231215 | 130700 | 1403878270 | 11150 | 11160 | 11160 | 11150 | 215 |
| 361 | 20231215 | 130600 | 1401478880 | 11160 | 11160 | 11170 | 11160 | 758 |
| 362 | 20231215 | 130500 | 1393019500 | 11170 | 11160 | 11170 | 11160 | 274 |
| 363 | 20231215 | 130400 | 1389961480 | 11160 | 11170 | 11170 | 11160 | 21 |
| 364 | 20231215 | 130300 | 1389726920 | 11160 | 11160 | 11160 | 11160 | 316 |
| 365 | 20231215 | 130200 | 1386200360 | 11160 | 11160 | 11160 | 11160 | 15 |
| 366 | 20231215 | 130100 | 1386032960 | 11160 | 11160 | 11170 | 11160 | 192 |
| 367 | 20231215 | 130000 | 1383890000 | 11160 | 11160 | 11170 | 11160 | 240 |
| 368 | 20231215 | 125900 | 1381209990 | 11160 | 11160 | 11160 | 11160 | 1847 |
| 369 | 20231215 | 125800 | 1360597470 | 11150 | 11150 | 11160 | 11150 | 347 |
| 370 | 20231215 | 125700 | 1356727150 | 11150 | 11150 | 11150 | 11150 | 21 |
| 371 | 20231215 | 125600 | 1356493000 | 11150 | 11150 | 11150 | 11150 | 256 |
| 372 | 20231215 | 125500 | 1353638600 | 11150 | 11150 | 11150 | 11150 | 711 |
| 373 | 20231215 | 125400 | 1345710950 | 11130 | 11140 | 11140 | 11130 | 313 |
| 374 | 20231215 | 125300 | 1342224200 | 11140 | 11140 | 11140 | 11140 | 1 |
| 375 | 20231215 | 125200 | 1342213060 | 11140 | 11140 | 11140 | 11140 | 515 |
| 376 | 20231215 | 125100 | 1336475960 | 11140 | 11140 | 11140 | 11140 | 863 |
| 377 | 20231215 | 125000 | 1326862140 | 11140 | 11150 | 11150 | 11140 | 503 |
| 378 | 20231215 | 124900 | 1321253840 | 11140 | 11140 | 11140 | 11140 | 12 |
| 379 | 20231215 | 124800 | 1321120160 | 11140 | 11130 | 11140 | 11130 | 611 |
| 380 | 20231215 | 124700 | 1314314620 | 11140 | 11140 | 11140 | 11140 | 142 |
| 381 | 20231215 | 124600 | 1312732740 | 11140 | 11140 | 11150 | 11140 | 31 |
| 382 | 20231215 | 124500 | 1312387250 | 11140 | 11140 | 11140 | 11140 | 0 |
| 383 | 20231215 | 124400 | 1312387250 | 11140 | 11140 | 11140 | 11140 | 404 |
| 384 | 20231215 | 124300 | 1307886690 | 11130 | 11130 | 11130 | 11130 | 15 |
| 385 | 20231215 | 124200 | 1307719740 | 11140 | 11140 | 11140 | 11140 | 188 |
| 386 | 20231215 | 124100 | 1305625420 | 11130 | 11140 | 11160 | 11130 | 1044 |
| 387 | 20231215 | 124000 | 1293980840 | 11130 | 11130 | 11130 | 11130 | 410 |
| 388 | 20231215 | 123900 | 1289417540 | 11130 | 11140 | 11140 | 11130 | 282 |
| 389 | 20231215 | 123800 | 1286276140 | 11140 | 11140 | 11140 | 11140 | 58 |
| 390 | 20231215 | 123700 | 1285630020 | 11150 | 11150 | 11160 | 11150 | 654 |
| 391 | 20231215 | 123600 | 1278336620 | 11140 | 11140 | 11140 | 11140 | 19 |
| 392 | 20231215 | 123500 | 1278124960 | 11140 | 11150 | 11160 | 11140 | 2704 |
| 393 | 20231215 | 123400 | 1247988910 | 11150 | 11150 | 11150 | 11150 | 52 |
| 394 | 20231215 | 123300 | 1247409110 | 11160 | 11160 | 11160 | 11160 | 158 |
| 395 | 20231215 | 123200 | 1245645830 | 11160 | 11150 | 11160 | 11150 | 144 |
| 396 | 20231215 | 123100 | 1244039930 | 11160 | 11160 | 11160 | 11150 | 294 |
| 397 | 20231215 | 123000 | 1240760900 | 11160 | 11160 | 11160 | 11150 | 373 |
| 398 | 20231215 | 122900 | 1236599720 | 11150 | 11150 | 11160 | 11150 | 199 |
| 399 | 20231215 | 122800 | 1234380420 | 11150 | 11160 | 11160 | 11150 | 97 |
| 400 | 20231215 | 122700 | 1233298460 | 11150 | 11150 | 11150 | 11150 | 1 |
| 401 | 20231215 | 122600 | 1233287310 | 11160 | 11170 | 11170 | 11160 | 207 |
| 402 | 20231215 | 122500 | 1230977020 | 11170 | 11160 | 11170 | 11160 | 73 |
| 403 | 20231215 | 122400 | 1230162090 | 11160 | 11150 | 11170 | 11150 | 334 |
| 404 | 20231215 | 122300 | 1226434470 | 11160 | 11160 | 11160 | 11160 | 75 |
| 405 | 20231215 | 122200 | 1225597470 | 11160 | 11160 | 11160 | 11150 | 1273 |
| 406 | 20231215 | 122100 | 1211403230 | 11150 | 11150 | 11160 | 11150 | 568 |
| 407 | 20231215 | 122000 | 1205064500 | 11150 | 11160 | 11160 | 11150 | 426 |
| 408 | 20231215 | 121900 | 1200314010 | 11160 | 11160 | 11160 | 11160 | 93 |
| 409 | 20231215 | 121800 | 1199276130 | 11160 | 11160 | 11160 | 11150 | 49 |
| 410 | 20231215 | 121700 | 1198729320 | 11150 | 11160 | 11160 | 11150 | 258 |
| 411 | 20231215 | 121600 | 1195852160 | 11160 | 11160 | 11160 | 11150 | 88 |
| 412 | 20231215 | 121500 | 1194870100 | 11150 | 11150 | 11160 | 11150 | 170 |
| 413 | 20231215 | 121400 | 1192973860 | 11160 | 11150 | 11160 | 11150 | 300 |
| 414 | 20231215 | 121300 | 1189626730 | 11160 | 11150 | 11160 | 11150 | 309 |
| 415 | 20231215 | 121200 | 1186178300 | 11150 | 11160 | 11160 | 11150 | 966 |
| 416 | 20231215 | 121100 | 1175399410 | 11160 | 11160 | 11160 | 11160 | 82 |
| 417 | 20231215 | 121000 | 1174484290 | 11150 | 11170 | 11170 | 11150 | 842 |
| 418 | 20231215 | 120900 | 1165084450 | 11170 | 11160 | 11170 | 11160 | 79 |
| 419 | 20231215 | 120800 | 1164202320 | 11170 | 11160 | 11170 | 11160 | 128 |
| 420 | 20231215 | 120700 | 1162773200 | 11160 | 11160 | 11170 | 11160 | 136 |
| 421 | 20231215 | 120600 | 1161254200 | 11160 | 11170 | 11180 | 11160 | 232 |
| 422 | 20231215 | 120500 | 1158663060 | 11180 | 11180 | 11180 | 11170 | 66 |
| 423 | 20231215 | 120400 | 1157925270 | 11180 | 11180 | 11180 | 11180 | 37 |
| 424 | 20231215 | 120300 | 1157511610 | 11180 | 11170 | 11180 | 11170 | 211 |
| 425 | 20231215 | 120200 | 1155154640 | 11180 | 11170 | 11180 | 11170 | 854 |
| 426 | 20231215 | 120100 | 1145612880 | 11180 | 11170 | 11180 | 11160 | 630 |
| 427 | 20231215 | 120000 | 1138576020 | 11170 | 11170 | 11180 | 11170 | 499 |
| 428 | 20231215 | 115900 | 1133001550 | 11170 | 11170 | 11180 | 11170 | 248 |
| 429 | 20231215 | 115800 | 1130230200 | 11180 | 11170 | 11180 | 11170 | 2784 |
| 430 | 20231215 | 115700 | 1099132630 | 11170 | 11180 | 11180 | 11170 | 348 |
| 431 | 20231215 | 115600 | 1095242190 | 11170 | 11180 | 11180 | 11170 | 213 |
| 432 | 20231215 | 115500 | 1092862670 | 11180 | 11170 | 11180 | 11170 | 227 |
| 433 | 20231215 | 115400 | 1090325890 | 11170 | 11180 | 11180 | 11170 | 150 |
| 434 | 20231215 | 115300 | 1088650140 | 11180 | 11170 | 11180 | 11160 | 211 |
| 435 | 20231215 | 115200 | 1086292610 | 11170 | 11160 | 11170 | 11160 | 1133 |
| 436 | 20231215 | 115100 | 1073637340 | 11170 | 11170 | 11170 | 11170 | 139 |
| 437 | 20231215 | 115000 | 1072084710 | 11160 | 11160 | 11170 | 11160 | 154 |
| 438 | 20231215 | 114900 | 1070365760 | 11160 | 11160 | 11160 | 11150 | 1355 |
| 439 | 20231215 | 114800 | 1055244060 | 11160 | 11140 | 11160 | 11140 | 1814 |
| 440 | 20231215 | 114700 | 1035016090 | 11150 | 11140 | 11150 | 11140 | 342 |
| 441 | 20231215 | 114600 | 1031205910 | 11140 | 11140 | 11150 | 11140 | 239 |
| 442 | 20231215 | 114500 | 1028542080 | 11150 | 11150 | 11150 | 11140 | 1365 |
| 443 | 20231215 | 114400 | 1013324900 | 11140 | 11140 | 11150 | 11140 | 790 |
| 444 | 20231215 | 114300 | 1004516850 | 11150 | 11110 | 11150 | 11100 | 4221 |
| 445 | 20231215 | 114200 | 957535710 | 11110 | 11090 | 11130 | 11090 | 3509 |
| 446 | 20231215 | 114100 | 918548610 | 11080 | 11090 | 11090 | 11080 | 46 |
| 447 | 20231215 | 114000 | 918038620 | 11080 | 11080 | 11080 | 11070 | 719 |
| 448 | 20231215 | 113900 | 910073100 | 11080 | 11080 | 11090 | 11080 | 138 |
| 449 | 20231215 | 113800 | 908543760 | 11090 | 11080 | 11090 | 11080 | 406 |
| 450 | 20231215 | 113700 | 904044540 | 11080 | 11080 | 11090 | 11080 | 337 |
| 451 | 20231215 | 113600 | 900310320 | 11080 | 11090 | 11090 | 11080 | 716 |
| 452 | 20231215 | 113500 | 892375240 | 11090 | 11090 | 11090 | 11080 | 55 |
| 453 | 20231215 | 113400 | 891765300 | 11080 | 11080 | 11090 | 11080 | 150 |
| 454 | 20231215 | 113300 | 890101880 | 11080 | 11090 | 11090 | 11080 | 323 |
| 455 | 20231215 | 113200 | 886519870 | 11090 | 11090 | 11090 | 11090 | 17 |
| 456 | 20231215 | 113100 | 886331340 | 11090 | 11090 | 11090 | 11080 | 39 |
| 457 | 20231215 | 113000 | 885898840 | 11080 | 11080 | 11090 | 11080 | 42 |
| 458 | 20231215 | 112900 | 885433290 | 11090 | 11080 | 11090 | 11080 | 33 |
| 459 | 20231215 | 112800 | 885067440 | 11080 | 11080 | 11090 | 11080 | 30 |
| 460 | 20231215 | 112700 | 884734860 | 11090 | 11080 | 11090 | 11080 | 30 |
| 461 | 20231215 | 112600 | 884402230 | 11090 | 11080 | 11090 | 11080 | 61 |
| 462 | 20231215 | 112500 | 883726110 | 11080 | 11090 | 11090 | 11080 | 111 |
| 463 | 20231215 | 112400 | 882495970 | 11090 | 11080 | 11090 | 11080 | 20 |
| 464 | 20231215 | 112300 | 882274190 | 11080 | 11100 | 11100 | 11080 | 231 |
| 465 | 20231215 | 112200 | 879713500 | 11090 | 11090 | 11090 | 11090 | 98 |
| 466 | 20231215 | 112100 | 878626680 | 11090 | 11090 | 11100 | 11090 | 40 |
| 467 | 20231215 | 112000 | 878182740 | 11090 | 11090 | 11090 | 11090 | 53 |
| 468 | 20231215 | 111900 | 877594970 | 11090 | 11090 | 11090 | 11090 | 72 |
| 469 | 20231215 | 111800 | 876796490 | 11100 | 11090 | 11100 | 11090 | 183 |
| 470 | 20231215 | 111700 | 874766720 | 11090 | 11100 | 11100 | 11090 | 38 |
| 471 | 20231215 | 111600 | 874344960 | 11090 | 11090 | 11090 | 11090 | 335 |
| 472 | 20231215 | 111500 | 870629810 | 11100 | 11090 | 11100 | 11090 | 48 |
| 473 | 20231215 | 111400 | 870097180 | 11090 | 11100 | 11100 | 11090 | 385 |
| 474 | 20231215 | 111300 | 865823700 | 11090 | 11090 | 11100 | 11090 | 115 |
| 475 | 20231215 | 111200 | 864548160 | 11090 | 11090 | 11100 | 11090 | 184 |
| 476 | 20231215 | 111100 | 862507410 | 11090 | 11090 | 11100 | 11090 | 28 |
| 477 | 20231215 | 111000 | 862196680 | 11090 | 11090 | 11100 | 11090 | 36 |
| 478 | 20231215 | 110900 | 861797260 | 11100 | 11090 | 11100 | 11090 | 22 |
| 479 | 20231215 | 110800 | 861553090 | 11100 | 11100 | 11100 | 11090 | 1288 |
| 480 | 20231215 | 110700 | 847256630 | 11090 | 11100 | 11100 | 11090 | 49 |
| 481 | 20231215 | 110600 | 846712790 | 11100 | 11110 | 11110 | 11100 | 107 |
| 482 | 20231215 | 110500 | 845524800 | 11100 | 11090 | 11100 | 11090 | 105 |
| 483 | 20231215 | 110400 | 844360330 | 11090 | 11090 | 11110 | 11080 | 205 |
| 484 | 20231215 | 110300 | 842085500 | 11090 | 11090 | 11110 | 11090 | 428 |
| 485 | 20231215 | 110200 | 837338720 | 11110 | 11100 | 11110 | 11100 | 473 |
| 486 | 20231215 | 110100 | 832083740 | 11110 | 11100 | 11110 | 11100 | 185 |
| 487 | 20231215 | 110000 | 830028570 | 11110 | 11100 | 11110 | 11090 | 3326 |
| 488 | 20231215 | 105900 | 793109390 | 11090 | 11090 | 11100 | 11090 | 90 |
| 489 | 20231215 | 105800 | 792111200 | 11100 | 11080 | 11100 | 11080 | 567 |
| 490 | 20231215 | 105700 | 785823480 | 11080 | 11080 | 11090 | 11080 | 47 |
| 491 | 20231215 | 105600 | 785302510 | 11090 | 11090 | 11090 | 11080 | 123 |
| 492 | 20231215 | 105500 | 783938750 | 11100 | 11090 | 11100 | 11090 | 28 |
| 493 | 20231215 | 105400 | 783628130 | 11090 | 11070 | 11100 | 11070 | 28 |
| 494 | 20231215 | 105300 | 783317640 | 11070 | 11080 | 11100 | 11070 | 1974 |
| 495 | 20231215 | 105200 | 761443910 | 11080 | 11090 | 11100 | 11080 | 38 |
| 496 | 20231215 | 105100 | 761022370 | 11100 | 11080 | 11100 | 11080 | 144 |
| 497 | 20231215 | 105000 | 759424820 | 11080 | 11080 | 11100 | 11080 | 41 |
| 498 | 20231215 | 104900 | 758970260 | 11100 | 11110 | 11110 | 11070 | 278 |
| 499 | 20231215 | 104800 | 755889300 | 11100 | 11110 | 11110 | 11030 | 2185 |
| 500 | 20231215 | 104700 | 731704050 | 11110 | 11110 | 11120 | 11100 | 622 |
| 501 | 20231215 | 104600 | 724793540 | 11110 | 11110 | 11120 | 11110 | 269 |
| 502 | 20231215 | 104500 | 721804830 | 11120 | 11110 | 11120 | 11110 | 202 |
| 503 | 20231215 | 104400 | 719560290 | 11110 | 11110 | 11120 | 11100 | 420 |
| 504 | 20231215 | 104300 | 714893980 | 11110 | 11130 | 11130 | 11110 | 340 |
| 505 | 20231215 | 104200 | 711114920 | 11120 | 11140 | 11140 | 11120 | 447 |
| 506 | 20231215 | 104100 | 706139690 | 11140 | 11130 | 11140 | 11120 | 544 |
| 507 | 20231215 | 104000 | 700084980 | 11120 | 11120 | 11120 | 11110 | 242 |
| 508 | 20231215 | 103900 | 697394100 | 11110 | 11110 | 11120 | 11100 | 358 |
| 509 | 20231215 | 103800 | 693416360 | 11110 | 11110 | 11120 | 11110 | 65 |
| 510 | 20231215 | 103700 | 692693790 | 11110 | 11100 | 11120 | 11100 | 250 |
| 511 | 20231215 | 103600 | 689917200 | 11100 | 11090 | 11110 | 11090 | 4100 |
| 512 | 20231215 | 103500 | 644404060 | 11090 | 11080 | 11100 | 11080 | 154 |
| 513 | 20231215 | 103400 | 642695960 | 11080 | 11090 | 11090 | 11080 | 152 |
| 514 | 20231215 | 103300 | 641011480 | 11090 | 11100 | 11100 | 11090 | 333 |
| 515 | 20231215 | 103200 | 637317380 | 11100 | 11070 | 11100 | 11070 | 60 |
| 516 | 20231215 | 103100 | 636651840 | 11070 | 11080 | 11080 | 11070 | 1188 |
| 517 | 20231215 | 103000 | 623488980 | 11090 | 11090 | 11100 | 11080 | 481 |
| 518 | 20231215 | 102900 | 618156840 | 11080 | 11090 | 11100 | 11070 | 21 |
| 519 | 20231215 | 102800 | 617924110 | 11070 | 11080 | 11100 | 11070 | 2363 |
| 520 | 20231215 | 102700 | 591726810 | 11090 | 11080 | 11090 | 11080 | 126 |
| 521 | 20231215 | 102600 | 590329530 | 11080 | 11080 | 11090 | 11070 | 826 |
| 522 | 20231215 | 102500 | 581176740 | 11070 | 11070 | 11080 | 11070 | 115 |
| 523 | 20231215 | 102400 | 579902990 | 11070 | 11070 | 11070 | 11070 | 221 |
| 524 | 20231215 | 102300 | 577456520 | 11070 | 11070 | 11080 | 11070 | 81 |
| 525 | 20231215 | 102200 | 576559310 | 11070 | 11070 | 11080 | 11070 | 1108 |
| 526 | 20231215 | 102100 | 564293700 | 11070 | 11070 | 11070 | 11070 | 50 |
| 527 | 20231215 | 102000 | 563740200 | 11070 | 11070 | 11080 | 11070 | 45 |
| 528 | 20231215 | 101900 | 563241950 | 11070 | 11080 | 11090 | 11070 | 381 |
| 529 | 20231215 | 101800 | 559020430 | 11080 | 11090 | 11090 | 11080 | 227 |
| 530 | 20231215 | 101700 | 556505050 | 11080 | 11080 | 11090 | 11080 | 65 |
| 531 | 20231215 | 101600 | 555784550 | 11080 | 11080 | 11080 | 11080 | 239 |
| 532 | 20231215 | 101500 | 553136430 | 11080 | 11090 | 11090 | 11080 | 22 |
| 533 | 20231215 | 101400 | 552892570 | 11080 | 11080 | 11090 | 11080 | 561 |
| 534 | 20231215 | 101300 | 546676660 | 11080 | 11080 | 11100 | 11080 | 631 |
| 535 | 20231215 | 101200 | 539679130 | 11080 | 11080 | 11090 | 11080 | 703 |
| 536 | 20231215 | 101100 | 531883230 | 11080 | 11080 | 11090 | 11080 | 618 |
| 537 | 20231215 | 101000 | 525029840 | 11080 | 11070 | 11080 | 11070 | 175 |
| 538 | 20231215 | 100900 | 523092180 | 11070 | 11060 | 11090 | 11060 | 219 |
| 539 | 20231215 | 100800 | 520663930 | 11060 | 11060 | 11090 | 11060 | 768 |
| 540 | 20231215 | 100700 | 512158000 | 11070 | 11060 | 11070 | 11050 | 553 |
| 541 | 20231215 | 100600 | 506036830 | 11060 | 11050 | 11060 | 11050 | 741 |
| 542 | 20231215 | 100500 | 497841440 | 11050 | 11060 | 11060 | 11050 | 31 |
| 543 | 20231215 | 100400 | 497498840 | 11050 | 11050 | 11050 | 11050 | 174 |
| 544 | 20231215 | 100300 | 495576140 | 11050 | 11050 | 11050 | 11050 | 241 |
| 545 | 20231215 | 100200 | 492913090 | 11050 | 11050 | 11060 | 11050 | 272 |
| 546 | 20231215 | 100100 | 489906450 | 11050 | 11060 | 11060 | 11050 | 84 |
| 547 | 20231215 | 100000 | 488977540 | 11060 | 11060 | 11060 | 11060 | 207 |
| 548 | 20231215 | 095900 | 486688120 | 11060 | 11060 | 11070 | 11060 | 1322 |
| 549 | 20231215 | 095800 | 472056690 | 11060 | 11070 | 11070 | 11060 | 241 |
| 550 | 20231215 | 095700 | 469388880 | 11070 | 11060 | 11070 | 11060 | 204 |
| 551 | 20231215 | 095600 | 467132600 | 11050 | 11040 | 11050 | 11040 | 602 |
| 552 | 20231215 | 095500 | 460484660 | 11040 | 11040 | 11040 | 11030 | 86 |
| 553 | 20231215 | 095400 | 459535270 | 11040 | 11060 | 11060 | 11030 | 383 |
| 554 | 20231215 | 095300 | 455305850 | 11060 | 11060 | 11060 | 11060 | 23 |
| 555 | 20231215 | 095200 | 455051470 | 11060 | 11040 | 11060 | 11030 | 1149 |
| 556 | 20231215 | 095100 | 442364360 | 11040 | 11040 | 11050 | 11040 | 119 |
| 557 | 20231215 | 095000 | 441049530 | 11050 | 11050 | 11050 | 11050 | 1137 |
| 558 | 20231215 | 094900 | 428485680 | 11060 | 11060 | 11060 | 11060 | 941 |
| 559 | 20231215 | 094800 | 418078220 | 11060 | 11070 | 11070 | 11060 | 44 |
| 560 | 20231215 | 094700 | 417591450 | 11070 | 11070 | 11070 | 11060 | 255 |
| 561 | 20231215 | 094600 | 414768820 | 11070 | 11070 | 11070 | 11060 | 599 |
| 562 | 20231215 | 094500 | 408138600 | 11060 | 11070 | 11070 | 11060 | 8 |
| 563 | 20231215 | 094400 | 408050110 | 11060 | 11070 | 11070 | 11060 | 368 |
| 564 | 20231215 | 094300 | 403977680 | 11060 | 11080 | 11080 | 11060 | 679 |
| 565 | 20231215 | 094200 | 396461110 | 11080 | 11080 | 11080 | 11080 | 100 |
| 566 | 20231215 | 094100 | 395353110 | 11070 | 11080 | 11090 | 11070 | 452 |
| 567 | 20231215 | 094000 | 390344280 | 11080 | 11080 | 11090 | 11080 | 1238 |
| 568 | 20231215 | 093900 | 376626690 | 11080 | 11090 | 11090 | 11080 | 1103 |
| 569 | 20231215 | 093800 | 364404940 | 11090 | 11090 | 11090 | 11080 | 19 |
| 570 | 20231215 | 093700 | 364194300 | 11090 | 11080 | 11090 | 11080 | 15 |
| 571 | 20231215 | 093600 | 364028020 | 11080 | 11080 | 11090 | 11080 | 128 |
| 572 | 20231215 | 093500 | 362609580 | 11080 | 11080 | 11100 | 11080 | 854 |
| 573 | 20231215 | 093400 | 353139460 | 11090 | 11080 | 11090 | 11070 | 1478 |
| 574 | 20231215 | 093300 | 336763790 | 11080 | 11080 | 11080 | 11070 | 143 |
| 575 | 20231215 | 093200 | 335180600 | 11080 | 11080 | 11080 | 11070 | 44 |
| 576 | 20231215 | 093100 | 334693140 | 11080 | 11070 | 11080 | 11070 | 484 |
| 577 | 20231215 | 093000 | 329334940 | 11080 | 11070 | 11080 | 11070 | 36 |
| 578 | 20231215 | 092900 | 328936180 | 11080 | 11080 | 11080 | 11050 | 695 |
| 579 | 20231215 | 092800 | 321242500 | 11080 | 11080 | 11080 | 11080 | 97 |
| 580 | 20231215 | 092700 | 320167740 | 11080 | 11080 | 11080 | 11080 | 25 |
| 581 | 20231215 | 092600 | 319890740 | 11080 | 11050 | 11080 | 11050 | 35 |
| 582 | 20231215 | 092500 | 319503200 | 11080 | 11080 | 11090 | 11050 | 361 |
| 583 | 20231215 | 092400 | 315503300 | 11090 | 11080 | 11090 | 11080 | 281 |
| 584 | 20231215 | 092300 | 312388120 | 11090 | 11070 | 11090 | 11070 | 2086 |
| 585 | 20231215 | 092200 | 289292460 | 11050 | 11040 | 11070 | 11040 | 2294 |
| 586 | 20231215 | 092100 | 263930060 | 11050 | 11050 | 11050 | 11040 | 542 |
| 587 | 20231215 | 092000 | 257941060 | 11050 | 11060 | 11060 | 11040 | 996 |
| 588 | 20231215 | 091900 | 246935210 | 11060 | 11070 | 11070 | 11050 | 40 |
| 589 | 20231215 | 091800 | 246492600 | 11070 | 11070 | 11070 | 11050 | 275 |
| 590 | 20231215 | 091700 | 243449950 | 11070 | 11060 | 11070 | 11050 | 259 |
| 591 | 20231215 | 091600 | 240584950 | 11060 | 11060 | 11080 | 11050 | 549 |
| 592 | 20231215 | 091500 | 234504560 | 11080 | 11060 | 11080 | 11060 | 134 |
| 593 | 20231215 | 091400 | 233021100 | 11080 | 11050 | 11090 | 11050 | 119 |
| 594 | 20231215 | 091300 | 231702670 | 11070 | 11090 | 11090 | 11070 | 1372 |
| 595 | 20231215 | 091200 | 216502650 | 11090 | 11090 | 11090 | 11060 | 424 |
| 596 | 20231215 | 091100 | 211803520 | 11060 | 11100 | 11100 | 11050 | 421 |
| 597 | 20231215 | 091000 | 207145410 | 11100 | 11080 | 11100 | 11060 | 197 |
| 598 | 20231215 | 090900 | 204964250 | 11050 | 11090 | 11100 | 11050 | 322 |
| 599 | 20231215 | 090800 | 201397260 | 11030 | 11030 | 11100 | 10980 | 1808 |
| 600 | 20231215 | 090700 | 181455210 | 11030 | 11020 | 11030 | 11020 | 64 |
| 601 | 20231215 | 090600 | 180749690 | 11020 | 10970 | 11030 | 10970 | 784 |
| 602 | 20231215 | 090500 | 172132540 | 10970 | 10930 | 10970 | 10920 | 793 |
| 603 | 20231215 | 090400 | 163458670 | 10970 | 10960 | 11000 | 10910 | 3596 |
| 604 | 20231215 | 090300 | 124134160 | 10960 | 10980 | 11000 | 10950 | 3081 |
| 605 | 20231215 | 090200 | 90363650 | 10980 | 10980 | 11000 | 10940 | 1294 |
| 606 | 20231215 | 090100 | 76170690 | 10980 | 11000 | 11030 | 10980 | 1123 |
| 607 | 20231215 | 090000 | 63821730 | 11000 | 11030 | 11030 | 11000 | 5790 |