32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250307 | 190800 | 3210807915 | 11090 | 11090 | 11090 | 11090 | 6172 |
| 3 | 20250307 | 190700 | 3210807915 | 11090 | 11090 | 11090 | 11090 | 0 |
| 4 | 20250307 | 190600 | 3210807915 | 11090 | 11090 | 11090 | 11090 | 0 |
| 5 | 20250307 | 190500 | 3210807915 | 11090 | 11090 | 11090 | 11090 | 0 |
| 6 | 20250307 | 190400 | 3210807915 | 11090 | 11090 | 11090 | 11090 | 0 |
| 7 | 20250307 | 190300 | 3210807915 | 11090 | 11090 | 11090 | 11090 | 0 |
| 8 | 20250307 | 190200 | 3210807915 | 11090 | 11090 | 11090 | 11090 | 0 |
| 9 | 20250307 | 190100 | 3210807915 | 11090 | 11090 | 11090 | 11090 | 0 |
| 10 | 20250307 | 190000 | 3210807915 | 11090 | 11090 | 11090 | 11090 | 0 |
| 11 | 20250307 | 185900 | 3210807915 | 11090 | 11090 | 11090 | 11090 | 0 |
| 12 | 20250307 | 185800 | 3210807915 | 11090 | 11090 | 11090 | 11090 | 0 |
| 13 | 20250307 | 185700 | 3210807915 | 11090 | 11090 | 11090 | 11090 | 0 |
| 14 | 20250307 | 185600 | 3210807915 | 11090 | 11090 | 11090 | 11090 | 0 |
| 15 | 20250307 | 185500 | 3210807915 | 11090 | 11090 | 11090 | 11090 | 0 |
| 16 | 20250307 | 185400 | 3210807915 | 11090 | 11090 | 11090 | 11090 | 0 |
| 17 | 20250307 | 185300 | 3210807915 | 11090 | 11090 | 11090 | 11090 | 0 |
| 18 | 20250307 | 185200 | 3210807915 | 11090 | 11090 | 11090 | 11090 | 0 |
| 19 | 20250307 | 185100 | 3210807915 | 11090 | 11090 | 11090 | 11090 | 0 |
| 20 | 20250307 | 185000 | 3210807915 | 11090 | 11090 | 11090 | 11090 | 0 |
| 21 | 20250307 | 184900 | 3210807915 | 11090 | 11090 | 11090 | 11090 | 0 |
| 22 | 20250307 | 184800 | 3210807915 | 11090 | 11090 | 11090 | 11090 | 0 |
| 23 | 20250307 | 184700 | 3210807915 | 11090 | 11090 | 11090 | 11090 | 0 |
| 24 | 20250307 | 184600 | 3210807915 | 11090 | 11090 | 11090 | 11090 | 0 |
| 25 | 20250307 | 184500 | 3210807915 | 11090 | 11090 | 11090 | 11090 | 0 |
| 26 | 20250307 | 184400 | 3210807915 | 11090 | 11090 | 11090 | 11090 | 0 |
| 27 | 20250307 | 184300 | 3210807915 | 11090 | 11090 | 11090 | 11090 | 0 |
| 28 | 20250307 | 184200 | 3210807915 | 11090 | 11090 | 11090 | 11090 | 0 |
| 29 | 20250307 | 184100 | 3210807915 | 11090 | 11090 | 11090 | 11090 | 0 |
| 30 | 20250307 | 184000 | 3210807915 | 11090 | 11090 | 11090 | 11090 | 0 |
| 31 | 20250307 | 183900 | 3210807915 | 11090 | 11090 | 11090 | 11090 | 0 |
| 32 | 20250307 | 183800 | 3210807915 | 11090 | 11090 | 11090 | 11090 | 6172 |
| 33 | 20250307 | 183700 | 3210807915 | 11090 | 11090 | 11090 | 11090 | 0 |
| 34 | 20250307 | 183600 | 3210807915 | 11090 | 11090 | 11090 | 11090 | 0 |
| 35 | 20250307 | 183500 | 3210807915 | 11090 | 11090 | 11090 | 11090 | 0 |
| 36 | 20250307 | 183400 | 3210807915 | 11090 | 11090 | 11090 | 11090 | 0 |
| 37 | 20250307 | 183300 | 3210807915 | 11090 | 11090 | 11090 | 11090 | 0 |
| 38 | 20250307 | 183200 | 3210807915 | 11090 | 11090 | 11090 | 11090 | 0 |
| 39 | 20250307 | 183100 | 3210807915 | 11090 | 11090 | 11090 | 11090 | 0 |
| 40 | 20250307 | 183000 | 3210807915 | 11090 | 11090 | 11090 | 11090 | 0 |
| 41 | 20250307 | 182900 | 3210807915 | 11090 | 11090 | 11090 | 11090 | 0 |
| 42 | 20250307 | 182800 | 3210807915 | 11090 | 11090 | 11090 | 11090 | 0 |
| 43 | 20250307 | 182700 | 3210807915 | 11090 | 11090 | 11090 | 11090 | 0 |
| 44 | 20250307 | 182600 | 3210807915 | 11090 | 11090 | 11090 | 11090 | 0 |
| 45 | 20250307 | 182500 | 3210807915 | 11090 | 11090 | 11090 | 11090 | 0 |
| 46 | 20250307 | 182400 | 3210807915 | 11090 | 11090 | 11090 | 11090 | 0 |
| 47 | 20250307 | 182300 | 3210807915 | 11090 | 11090 | 11090 | 11090 | 0 |
| 48 | 20250307 | 182200 | 3210807915 | 11090 | 11090 | 11090 | 11090 | 0 |
| 49 | 20250307 | 182100 | 3210807915 | 11090 | 11090 | 11090 | 11090 | 0 |
| 50 | 20250307 | 182000 | 3210807915 | 11090 | 11090 | 11090 | 11090 | 0 |
| 51 | 20250307 | 181900 | 3210807915 | 11090 | 11090 | 11090 | 11090 | 0 |
| 52 | 20250307 | 181800 | 3210807915 | 11090 | 11090 | 11090 | 11090 | 0 |
| 53 | 20250307 | 181700 | 3210807915 | 11090 | 11090 | 11090 | 11090 | 0 |
| 54 | 20250307 | 181600 | 3210807915 | 11090 | 11090 | 11090 | 11090 | 0 |
| 55 | 20250307 | 181500 | 3210807915 | 11090 | 11090 | 11090 | 11090 | 0 |
| 56 | 20250307 | 181400 | 3210807915 | 11090 | 11090 | 11090 | 11090 | 0 |
| 57 | 20250307 | 181300 | 3210807915 | 11090 | 11090 | 11090 | 11090 | 0 |
| 58 | 20250307 | 181200 | 3210807915 | 11090 | 11090 | 11090 | 11090 | 0 |
| 59 | 20250307 | 181100 | 3210807915 | 11090 | 11090 | 11090 | 11090 | 0 |
| 60 | 20250307 | 181000 | 3210807915 | 11090 | 11090 | 11090 | 11090 | 0 |
| 61 | 20250307 | 180900 | 3210807915 | 11090 | 11090 | 11090 | 11090 | 0 |
| 62 | 20250307 | 180800 | 3210807915 | 11090 | 11090 | 11090 | 11090 | 6172 |
| 63 | 20250307 | 180700 | 3210807915 | 11090 | 11090 | 11090 | 11090 | 0 |
| 64 | 20250307 | 180600 | 3210807915 | 11090 | 11090 | 11090 | 11090 | 0 |
| 65 | 20250307 | 180500 | 3210807915 | 11090 | 11090 | 11090 | 11090 | 0 |
| 66 | 20250307 | 180400 | 3210807915 | 11090 | 11090 | 11090 | 11090 | 0 |
| 67 | 20250307 | 180300 | 3210807915 | 11090 | 11090 | 11090 | 11090 | 0 |
| 68 | 20250307 | 180200 | 3210807915 | 11090 | 11090 | 11090 | 11090 | 0 |
| 69 | 20250307 | 180100 | 3210807915 | 11090 | 11090 | 11090 | 11090 | 0 |
| 70 | 20250307 | 180000 | 3210807915 | 11090 | 11090 | 11090 | 11090 | 0 |
| 71 | 20250307 | 175900 | 3210807915 | 11090 | 11090 | 11090 | 11090 | 0 |
| 72 | 20250307 | 175800 | 3210807915 | 11090 | 11090 | 11090 | 11090 | 0 |
| 73 | 20250307 | 175700 | 3210807915 | 11090 | 11090 | 11090 | 11090 | 0 |
| 74 | 20250307 | 175600 | 3210807915 | 11090 | 11090 | 11090 | 11090 | 0 |
| 75 | 20250307 | 175500 | 3210807915 | 11090 | 11090 | 11090 | 11090 | 0 |
| 76 | 20250307 | 175400 | 3210807915 | 11090 | 11090 | 11090 | 11090 | 0 |
| 77 | 20250307 | 175300 | 3210807915 | 11090 | 11090 | 11090 | 11090 | 0 |
| 78 | 20250307 | 175200 | 3210807915 | 11090 | 11090 | 11090 | 11090 | 0 |
| 79 | 20250307 | 175100 | 3210807915 | 11090 | 11090 | 11090 | 11090 | 0 |
| 80 | 20250307 | 175000 | 3210807915 | 11090 | 11090 | 11090 | 11090 | 0 |
| 81 | 20250307 | 174900 | 3210807915 | 11090 | 11090 | 11090 | 11090 | 0 |
| 82 | 20250307 | 174800 | 3210807915 | 11090 | 11090 | 11090 | 11090 | 0 |
| 83 | 20250307 | 174700 | 3210807915 | 11090 | 11090 | 11090 | 11090 | 0 |
| 84 | 20250307 | 174600 | 3210807915 | 11090 | 11090 | 11090 | 11090 | 0 |
| 85 | 20250307 | 174500 | 3210807915 | 11090 | 11090 | 11090 | 11090 | 0 |
| 86 | 20250307 | 174400 | 3210807915 | 11090 | 11090 | 11090 | 11090 | 0 |
| 87 | 20250307 | 174300 | 3210807915 | 11090 | 11090 | 11090 | 11090 | 0 |
| 88 | 20250307 | 174200 | 3210807915 | 11090 | 11090 | 11090 | 11090 | 0 |
| 89 | 20250307 | 174100 | 3210807915 | 11090 | 11090 | 11090 | 11090 | 0 |
| 90 | 20250307 | 174000 | 3210807915 | 11090 | 11090 | 11090 | 11090 | 0 |
| 91 | 20250307 | 173900 | 3210807915 | 11090 | 11090 | 11090 | 11090 | 0 |
| 92 | 20250307 | 173800 | 3210807915 | 11090 | 11090 | 11090 | 11090 | 6172 |
| 93 | 20250307 | 173700 | 3210807915 | 11090 | 11090 | 11090 | 11090 | 0 |
| 94 | 20250307 | 173600 | 3210807915 | 11090 | 11090 | 11090 | 11090 | 0 |
| 95 | 20250307 | 173500 | 3210807915 | 11090 | 11090 | 11090 | 11090 | 0 |
| 96 | 20250307 | 173400 | 3210807915 | 11090 | 11090 | 11090 | 11090 | 0 |
| 97 | 20250307 | 173300 | 3210807915 | 11090 | 11090 | 11090 | 11090 | 0 |
| 98 | 20250307 | 173200 | 3210807915 | 11090 | 11090 | 11090 | 11090 | 0 |
| 99 | 20250307 | 173100 | 3210807915 | 11090 | 11090 | 11090 | 11090 | 0 |
| 100 | 20250307 | 173000 | 3210807915 | 11090 | 11090 | 11090 | 11090 | 0 |
| 101 | 20250307 | 172900 | 3210807915 | 11090 | 11090 | 11090 | 11090 | 0 |
| 102 | 20250307 | 172800 | 3210807915 | 11090 | 11090 | 11090 | 11090 | 0 |
| 103 | 20250307 | 172700 | 3210807915 | 11090 | 11090 | 11090 | 11090 | 0 |
| 104 | 20250307 | 172600 | 3210807915 | 11090 | 11090 | 11090 | 11090 | 0 |
| 105 | 20250307 | 172500 | 3210807915 | 11090 | 11090 | 11090 | 11090 | 0 |
| 106 | 20250307 | 172400 | 3210807915 | 11090 | 11090 | 11090 | 11090 | 0 |
| 107 | 20250307 | 172300 | 3210807915 | 11090 | 11090 | 11090 | 11090 | 0 |
| 108 | 20250307 | 172200 | 3210807915 | 11090 | 11090 | 11090 | 11090 | 0 |
| 109 | 20250307 | 172100 | 3210807915 | 11090 | 11090 | 11090 | 11090 | 0 |
| 110 | 20250307 | 172000 | 3210807915 | 11090 | 11090 | 11090 | 11090 | 0 |
| 111 | 20250307 | 171900 | 3210807915 | 11090 | 11090 | 11090 | 11090 | 0 |
| 112 | 20250307 | 171800 | 3210807915 | 11090 | 11090 | 11090 | 11090 | 0 |
| 113 | 20250307 | 171700 | 3210807915 | 11090 | 11090 | 11090 | 11090 | 0 |
| 114 | 20250307 | 171600 | 3210807915 | 11090 | 11090 | 11090 | 11090 | 0 |
| 115 | 20250307 | 171500 | 3210807915 | 11090 | 11090 | 11090 | 11090 | 0 |
| 116 | 20250307 | 171400 | 3210807915 | 11090 | 11090 | 11090 | 11090 | 0 |
| 117 | 20250307 | 171300 | 3210807915 | 11090 | 11090 | 11090 | 11090 | 0 |
| 118 | 20250307 | 171200 | 3210807915 | 11090 | 11090 | 11090 | 11090 | 0 |
| 119 | 20250307 | 171100 | 3210807915 | 11090 | 11090 | 11090 | 11090 | 0 |
| 120 | 20250307 | 171000 | 3210807915 | 11090 | 11090 | 11090 | 11090 | 0 |
| 121 | 20250307 | 170900 | 3210807915 | 11090 | 11090 | 11090 | 11090 | 0 |
| 122 | 20250307 | 170800 | 3210807915 | 11090 | 11090 | 11090 | 11090 | 6172 |
| 123 | 20250307 | 170700 | 3210807915 | 11090 | 11090 | 11090 | 11090 | 0 |
| 124 | 20250307 | 170600 | 3210807915 | 11090 | 11090 | 11090 | 11090 | 0 |
| 125 | 20250307 | 170500 | 3210807915 | 11090 | 11090 | 11090 | 11090 | 0 |
| 126 | 20250307 | 170400 | 3210807915 | 11090 | 11090 | 11090 | 11090 | 0 |
| 127 | 20250307 | 170300 | 3210807915 | 11090 | 11090 | 11090 | 11090 | 0 |
| 128 | 20250307 | 170200 | 3210807915 | 11090 | 11090 | 11090 | 11090 | 0 |
| 129 | 20250307 | 170100 | 3210807915 | 11090 | 11090 | 11090 | 11090 | 0 |
| 130 | 20250307 | 170000 | 3210807915 | 11090 | 11090 | 11090 | 11090 | 0 |
| 131 | 20250307 | 165900 | 3210807915 | 11090 | 11090 | 11090 | 11090 | 0 |
| 132 | 20250307 | 165800 | 3210807915 | 11090 | 11090 | 11090 | 11090 | 0 |
| 133 | 20250307 | 165700 | 3210807915 | 11090 | 11090 | 11090 | 11090 | 0 |
| 134 | 20250307 | 165600 | 3210807915 | 11090 | 11090 | 11090 | 11090 | 0 |
| 135 | 20250307 | 165500 | 3210807915 | 11090 | 11090 | 11090 | 11090 | 0 |
| 136 | 20250307 | 165400 | 3210807915 | 11090 | 11090 | 11090 | 11090 | 0 |
| 137 | 20250307 | 165300 | 3210807915 | 11090 | 11090 | 11090 | 11090 | 0 |
| 138 | 20250307 | 165200 | 3210807915 | 11090 | 11090 | 11090 | 11090 | 0 |
| 139 | 20250307 | 165100 | 3210807915 | 11090 | 11090 | 11090 | 11090 | 0 |
| 140 | 20250307 | 165000 | 3210807915 | 11090 | 11090 | 11090 | 11090 | 0 |
| 141 | 20250307 | 164900 | 3210807915 | 11090 | 11090 | 11090 | 11090 | 0 |
| 142 | 20250307 | 164800 | 3210807915 | 11090 | 11090 | 11090 | 11090 | 0 |
| 143 | 20250307 | 164700 | 3210807915 | 11090 | 11090 | 11090 | 11090 | 0 |
| 144 | 20250307 | 164600 | 3210807915 | 11090 | 11090 | 11090 | 11090 | 0 |
| 145 | 20250307 | 164500 | 3210807915 | 11090 | 11090 | 11090 | 11090 | 0 |
| 146 | 20250307 | 164400 | 3210807915 | 11090 | 11090 | 11090 | 11090 | 0 |
| 147 | 20250307 | 164300 | 3210807915 | 11090 | 11090 | 11090 | 11090 | 0 |
| 148 | 20250307 | 164200 | 3210807915 | 11090 | 11090 | 11090 | 11090 | 0 |
| 149 | 20250307 | 164100 | 3210807915 | 11090 | 11090 | 11090 | 11090 | 0 |
| 150 | 20250307 | 164000 | 3210807915 | 11090 | 11090 | 11090 | 11090 | 0 |
| 151 | 20250307 | 163900 | 3210807915 | 11090 | 11090 | 11090 | 11090 | 0 |
| 152 | 20250307 | 163800 | 3210807915 | 11090 | 11090 | 11090 | 11090 | 6172 |
| 153 | 20250307 | 163700 | 3210807915 | 11090 | 11090 | 11090 | 11090 | 0 |
| 154 | 20250307 | 163600 | 3210807915 | 11090 | 11090 | 11090 | 11090 | 0 |
| 155 | 20250307 | 163500 | 3210807915 | 11090 | 11090 | 11090 | 11090 | 0 |
| 156 | 20250307 | 163400 | 3210807915 | 11090 | 11090 | 11090 | 11090 | 0 |
| 157 | 20250307 | 163300 | 3210807915 | 11090 | 11090 | 11090 | 11090 | 0 |
| 158 | 20250307 | 163200 | 3210807915 | 11090 | 11090 | 11090 | 11090 | 0 |
| 159 | 20250307 | 163100 | 3210807915 | 11090 | 11090 | 11090 | 11090 | 0 |
| 160 | 20250307 | 163000 | 3210807915 | 11090 | 11090 | 11090 | 11090 | 0 |
| 161 | 20250307 | 162900 | 3210807915 | 11090 | 11090 | 11090 | 11090 | 0 |
| 162 | 20250307 | 162800 | 3210807915 | 11090 | 11090 | 11090 | 11090 | 0 |
| 163 | 20250307 | 162700 | 3210807915 | 11090 | 11090 | 11090 | 11090 | 0 |
| 164 | 20250307 | 162600 | 3210807915 | 11090 | 11090 | 11090 | 11090 | 0 |
| 165 | 20250307 | 162500 | 3210807915 | 11090 | 11090 | 11090 | 11090 | 0 |
| 166 | 20250307 | 162400 | 3210807915 | 11090 | 11090 | 11090 | 11090 | 0 |
| 167 | 20250307 | 162300 | 3210807915 | 11090 | 11090 | 11090 | 11090 | 0 |
| 168 | 20250307 | 162200 | 3210807915 | 11090 | 11090 | 11090 | 11090 | 0 |
| 169 | 20250307 | 162100 | 3210807915 | 11090 | 11090 | 11090 | 11090 | 0 |
| 170 | 20250307 | 162000 | 3210807915 | 11090 | 11090 | 11090 | 11090 | 0 |
| 171 | 20250307 | 161900 | 3210807915 | 11090 | 11090 | 11090 | 11090 | 0 |
| 172 | 20250307 | 161800 | 3210807915 | 11090 | 11090 | 11090 | 11090 | 0 |
| 173 | 20250307 | 161700 | 3210807915 | 11090 | 11090 | 11090 | 11090 | 0 |
| 174 | 20250307 | 161600 | 3210807915 | 11090 | 11090 | 11090 | 11090 | 0 |
| 175 | 20250307 | 161500 | 3210807915 | 11090 | 11090 | 11090 | 11090 | 0 |
| 176 | 20250307 | 161400 | 3210807915 | 11090 | 11090 | 11090 | 11090 | 0 |
| 177 | 20250307 | 161300 | 3210807915 | 11090 | 11090 | 11090 | 11090 | 0 |
| 178 | 20250307 | 161200 | 3210807915 | 11090 | 11090 | 11090 | 11090 | 0 |
| 179 | 20250307 | 161100 | 3210807915 | 11090 | 11090 | 11090 | 11090 | 0 |
| 180 | 20250307 | 161000 | 3210807915 | 11090 | 11090 | 11090 | 11090 | 0 |
| 181 | 20250307 | 160900 | 3210807915 | 11090 | 11090 | 11090 | 11090 | 0 |
| 182 | 20250307 | 160800 | 3210807915 | 11090 | 11090 | 11090 | 11090 | 6172 |
| 183 | 20250307 | 160700 | 3210807915 | 11090 | 11090 | 11090 | 11090 | 0 |
| 184 | 20250307 | 160600 | 3210807915 | 11090 | 11090 | 11090 | 11090 | 0 |
| 185 | 20250307 | 160500 | 3210807915 | 11090 | 11090 | 11090 | 11090 | 0 |
| 186 | 20250307 | 160400 | 3210807915 | 11090 | 11090 | 11090 | 11090 | 0 |
| 187 | 20250307 | 160300 | 3210807915 | 11090 | 11090 | 11090 | 11090 | 0 |
| 188 | 20250307 | 160200 | 3210807915 | 11090 | 11090 | 11090 | 11090 | 0 |
| 189 | 20250307 | 160100 | 3210807915 | 11090 | 11090 | 11090 | 11090 | 0 |
| 190 | 20250307 | 160000 | 3210807915 | 11090 | 11090 | 11090 | 11090 | 0 |
| 191 | 20250307 | 155900 | 3210807915 | 11090 | 11090 | 11090 | 11090 | 0 |
| 192 | 20250307 | 155800 | 3210807915 | 11090 | 11090 | 11090 | 11090 | 0 |
| 193 | 20250307 | 155700 | 3210807915 | 11090 | 11090 | 11090 | 11090 | 0 |
| 194 | 20250307 | 155600 | 3210807915 | 11090 | 11090 | 11090 | 11090 | 0 |
| 195 | 20250307 | 155500 | 3210807915 | 11090 | 11090 | 11090 | 11090 | 0 |
| 196 | 20250307 | 155400 | 3210807915 | 11090 | 11090 | 11090 | 11090 | 0 |
| 197 | 20250307 | 155300 | 3210807915 | 11090 | 11090 | 11090 | 11090 | 0 |
| 198 | 20250307 | 155200 | 3210807915 | 11090 | 11090 | 11090 | 11090 | 0 |
| 199 | 20250307 | 155100 | 3210807915 | 11090 | 11090 | 11090 | 11090 | 0 |
| 200 | 20250307 | 155000 | 3210807915 | 11090 | 11090 | 11090 | 11090 | 0 |
| 201 | 20250307 | 154900 | 3210807915 | 11090 | 11090 | 11090 | 11090 | 0 |
| 202 | 20250307 | 154800 | 3210807915 | 11090 | 11090 | 11090 | 11090 | 0 |
| 203 | 20250307 | 154700 | 3210807915 | 11090 | 11090 | 11090 | 11090 | 0 |
| 204 | 20250307 | 154600 | 3210807915 | 11090 | 11090 | 11090 | 11090 | 0 |
| 205 | 20250307 | 154500 | 3210807915 | 11090 | 11090 | 11090 | 11090 | 0 |
| 206 | 20250307 | 154400 | 3210807915 | 11090 | 11090 | 11090 | 11090 | 0 |
| 207 | 20250307 | 154300 | 3210807915 | 11090 | 11090 | 11090 | 11090 | 0 |
| 208 | 20250307 | 154200 | 3210807915 | 11090 | 11090 | 11090 | 11090 | 0 |
| 209 | 20250307 | 154100 | 3210807915 | 11090 | 11090 | 11090 | 11090 | 0 |
| 210 | 20250307 | 154000 | 3210807915 | 11090 | 11090 | 11090 | 11090 | 0 |
| 211 | 20250307 | 153900 | 3210807915 | 11090 | 11090 | 11090 | 11090 | 0 |
| 212 | 20250307 | 153800 | 3210807915 | 11090 | 11090 | 11090 | 11090 | 6172 |
| 213 | 20250307 | 153700 | 3210807915 | 11090 | 11090 | 11090 | 11090 | 0 |
| 214 | 20250307 | 153600 | 3210807915 | 11090 | 11090 | 11090 | 11090 | 0 |
| 215 | 20250307 | 153500 | 3210807915 | 11090 | 11090 | 11090 | 11090 | 0 |
| 216 | 20250307 | 153400 | 3210807915 | 11090 | 11090 | 11090 | 11090 | 0 |
| 217 | 20250307 | 153300 | 3210807915 | 11090 | 11090 | 11090 | 11090 | 0 |
| 218 | 20250307 | 153200 | 3210807915 | 11090 | 11090 | 11090 | 11090 | 0 |
| 219 | 20250307 | 153100 | 3210807915 | 11090 | 11090 | 11090 | 11090 | 0 |
| 220 | 20250307 | 153000 | 3210807915 | 11090 | 11090 | 11090 | 11090 | 6172 |
| 221 | 20250307 | 152900 | 3142360435 | 11080 | 11080 | 11080 | 11080 | 0 |
| 222 | 20250307 | 152800 | 3142360435 | 11080 | 11080 | 11080 | 11080 | 0 |
| 223 | 20250307 | 152700 | 3142360435 | 11080 | 11080 | 11080 | 11080 | 0 |
| 224 | 20250307 | 152600 | 3142360435 | 11080 | 11080 | 11080 | 11080 | 0 |
| 225 | 20250307 | 152500 | 3142360435 | 11080 | 11080 | 11080 | 11080 | 0 |
| 226 | 20250307 | 152400 | 3142360435 | 11080 | 11080 | 11080 | 11080 | 0 |
| 227 | 20250307 | 152300 | 3142360435 | 11080 | 11080 | 11080 | 11080 | 0 |
| 228 | 20250307 | 152200 | 3142360435 | 11080 | 11080 | 11080 | 11080 | 0 |
| 229 | 20250307 | 152100 | 3142360435 | 11080 | 11080 | 11080 | 11080 | 0 |
| 230 | 20250307 | 152000 | 3142360435 | 11080 | 11080 | 11080 | 11080 | 0 |
| 231 | 20250307 | 151900 | 3142360435 | 11080 | 11080 | 11090 | 11080 | 1202 |
| 232 | 20250307 | 151800 | 3129042175 | 11080 | 11090 | 11090 | 11080 | 974 |
| 233 | 20250307 | 151700 | 3118248835 | 11090 | 11080 | 11090 | 11080 | 298 |
| 234 | 20250307 | 151600 | 3114945875 | 11090 | 11070 | 11090 | 11070 | 6779 |
| 235 | 20250307 | 151500 | 3039841400 | 11070 | 11065 | 11070 | 11060 | 2564 |
| 236 | 20250307 | 151400 | 3011459250 | 11070 | 11060 | 11070 | 11060 | 464 |
| 237 | 20250307 | 151300 | 3006325750 | 11070 | 11065 | 11070 | 11060 | 526 |
| 238 | 20250307 | 151200 | 3000506470 | 11060 | 11070 | 11070 | 11060 | 358 |
| 239 | 20250307 | 151100 | 2996543630 | 11070 | 11070 | 11070 | 11060 | 429 |
| 240 | 20250307 | 151000 | 2991795780 | 11070 | 11070 | 11070 | 11060 | 4166 |
| 241 | 20250307 | 150900 | 2945718500 | 11070 | 11060 | 11070 | 11060 | 187 |
| 242 | 20250307 | 150800 | 2943648630 | 11070 | 11060 | 11070 | 11060 | 314 |
| 243 | 20250307 | 150700 | 2940173920 | 11070 | 11070 | 11070 | 11060 | 395 |
| 244 | 20250307 | 150600 | 2935803300 | 11060 | 11060 | 11070 | 11060 | 1447 |
| 245 | 20250307 | 150500 | 2919791240 | 11070 | 11060 | 11070 | 11060 | 717 |
| 246 | 20250307 | 150400 | 2911859435 | 11070 | 11060 | 11070 | 11060 | 545 |
| 247 | 20250307 | 150300 | 2905829465 | 11060 | 11070 | 11070 | 11050 | 422 |
| 248 | 20250307 | 150200 | 2901162205 | 11070 | 11070 | 11070 | 11060 | 390 |
| 249 | 20250307 | 150100 | 2896846745 | 11070 | 11070 | 11070 | 11060 | 1176 |
| 250 | 20250307 | 150000 | 2883838125 | 11060 | 11060 | 11070 | 11050 | 4346 |
| 251 | 20250307 | 145900 | 2835769895 | 11050 | 11050 | 11060 | 11040 | 1660 |
| 252 | 20250307 | 145800 | 2817427335 | 11060 | 11050 | 11060 | 11030 | 5639 |
| 253 | 20250307 | 145700 | 2755129695 | 11050 | 11050 | 11060 | 11050 | 7886 |
| 254 | 20250307 | 145600 | 2667987595 | 11060 | 11060 | 11060 | 11050 | 433 |
| 255 | 20250307 | 145500 | 2663201285 | 11060 | 11050 | 11060 | 11050 | 305 |
| 256 | 20250307 | 145400 | 2659829125 | 11060 | 11050 | 11060 | 11050 | 324 |
| 257 | 20250307 | 145300 | 2656247115 | 11060 | 11050 | 11060 | 11050 | 933 |
| 258 | 20250307 | 145200 | 2645928765 | 11050 | 11060 | 11060 | 11050 | 170 |
| 259 | 20250307 | 145100 | 2644049165 | 11060 | 11060 | 11060 | 11060 | 183 |
| 260 | 20250307 | 145000 | 2642025185 | 11050 | 11050 | 11050 | 11050 | 3653 |
| 261 | 20250307 | 144900 | 2601659535 | 11050 | 11050 | 11050 | 11040 | 5431 |
| 262 | 20250307 | 144800 | 2541649295 | 11050 | 11050 | 11050 | 11040 | 86 |
| 263 | 20250307 | 144700 | 2540699515 | 11050 | 11050 | 11050 | 11050 | 170 |
| 264 | 20250307 | 144600 | 2538821015 | 11050 | 11050 | 11050 | 11050 | 36 |
| 265 | 20250307 | 144500 | 2538423215 | 11040 | 11040 | 11050 | 11040 | 558 |
| 266 | 20250307 | 144400 | 2532260105 | 11050 | 11050 | 11050 | 11040 | 5043 |
| 267 | 20250307 | 144300 | 2476534975 | 11050 | 11050 | 11050 | 11040 | 1254 |
| 268 | 20250307 | 144200 | 2462683315 | 11050 | 11040 | 11050 | 11040 | 2810 |
| 269 | 20250307 | 144100 | 2431660315 | 11050 | 11050 | 11050 | 11040 | 7555 |
| 270 | 20250307 | 144000 | 2348251915 | 11050 | 11050 | 11050 | 11040 | 729 |
| 271 | 20250307 | 143900 | 2340203400 | 11050 | 11050 | 11050 | 11040 | 7529 |
| 272 | 20250307 | 143800 | 2257080220 | 11050 | 11050 | 11050 | 11040 | 147 |
| 273 | 20250307 | 143700 | 2255456970 | 11050 | 11050 | 11050 | 11050 | 32 |
| 274 | 20250307 | 143600 | 2255103370 | 11050 | 11040 | 11050 | 11040 | 194 |
| 275 | 20250307 | 143500 | 2252960715 | 11050 | 11050 | 11050 | 11040 | 87 |
| 276 | 20250307 | 143400 | 2251999875 | 11050 | 11040 | 11050 | 11040 | 564 |
| 277 | 20250307 | 143300 | 2245772975 | 11050 | 11050 | 11050 | 11040 | 96 |
| 278 | 20250307 | 143200 | 2244712185 | 11050 | 11050 | 11050 | 11040 | 293 |
| 279 | 20250307 | 143100 | 2241474785 | 11050 | 11050 | 11050 | 11040 | 230 |
| 280 | 20250307 | 143000 | 2238933495 | 11050 | 11050 | 11050 | 11040 | 42 |
| 281 | 20250307 | 142900 | 2238469445 | 11050 | 11050 | 11050 | 11040 | 236 |
| 282 | 20250307 | 142800 | 2235863645 | 11040 | 11050 | 11050 | 11040 | 95 |
| 283 | 20250307 | 142700 | 2234814505 | 11050 | 11050 | 11050 | 11040 | 228 |
| 284 | 20250307 | 142600 | 2232296105 | 11040 | 11040 | 11050 | 11040 | 1576 |
| 285 | 20250307 | 142500 | 2214896715 | 11040 | 11050 | 11050 | 11040 | 55 |
| 286 | 20250307 | 142400 | 2214289075 | 11050 | 11040 | 11050 | 11040 | 73 |
| 287 | 20250307 | 142300 | 2213482575 | 11050 | 11040 | 11050 | 11040 | 7788 |
| 288 | 20250307 | 142200 | 2127502985 | 11030 | 11040 | 11040 | 11030 | 43 |
| 289 | 20250307 | 142100 | 2127028295 | 11040 | 11040 | 11040 | 11040 | 38 |
| 290 | 20250307 | 142000 | 2126608775 | 11040 | 11040 | 11040 | 11030 | 87 |
| 291 | 20250307 | 141900 | 2125648695 | 11040 | 11040 | 11040 | 11030 | 322 |
| 292 | 20250307 | 141800 | 2122094915 | 11030 | 11040 | 11040 | 11030 | 682 |
| 293 | 20250307 | 141700 | 2114571635 | 11040 | 11040 | 11040 | 11030 | 704 |
| 294 | 20250307 | 141600 | 2106802535 | 11040 | 11040 | 11040 | 11040 | 37 |
| 295 | 20250307 | 141500 | 2106394055 | 11030 | 11040 | 11040 | 11030 | 167 |
| 296 | 20250307 | 141400 | 2104551375 | 11040 | 11040 | 11040 | 11040 | 1866 |
| 297 | 20250307 | 141300 | 2083950735 | 11040 | 11040 | 11040 | 11030 | 471 |
| 298 | 20250307 | 141200 | 2078755235 | 11040 | 11030 | 11040 | 11030 | 66 |
| 299 | 20250307 | 141100 | 2078026965 | 11030 | 11035 | 11035 | 11030 | 53 |
| 300 | 20250307 | 141000 | 2077442210 | 11035 | 11040 | 11040 | 11030 | 189 |
| 301 | 20250307 | 140900 | 2075357185 | 11040 | 11040 | 11040 | 11030 | 127 |
| 302 | 20250307 | 140800 | 2073955955 | 11040 | 11030 | 11040 | 11030 | 313 |
| 303 | 20250307 | 140700 | 2070503185 | 11040 | 11030 | 11040 | 11030 | 80 |
| 304 | 20250307 | 140600 | 2069620215 | 11040 | 11040 | 11040 | 11030 | 103 |
| 305 | 20250307 | 140500 | 2068483705 | 11030 | 11040 | 11040 | 11030 | 2358 |
| 306 | 20250307 | 140400 | 2042474625 | 11040 | 11040 | 11040 | 11030 | 442 |
| 307 | 20250307 | 140300 | 2037598995 | 11040 | 11040 | 11040 | 11040 | 36 |
| 308 | 20250307 | 140200 | 2037201555 | 11040 | 11040 | 11040 | 11040 | 33 |
| 309 | 20250307 | 140100 | 2036837235 | 11040 | 11040 | 11040 | 11040 | 36 |
| 310 | 20250307 | 140000 | 2036439795 | 11040 | 11030 | 11040 | 11030 | 59 |
| 311 | 20250307 | 135900 | 2035788445 | 11040 | 11040 | 11040 | 11040 | 135 |
| 312 | 20250307 | 135800 | 2034298045 | 11040 | 11040 | 11040 | 11030 | 121 |
| 313 | 20250307 | 135700 | 2032962785 | 11040 | 11040 | 11040 | 11040 | 33 |
| 314 | 20250307 | 135600 | 2032598465 | 11040 | 11040 | 11040 | 11040 | 66 |
| 315 | 20250307 | 135500 | 2031869825 | 11040 | 11040 | 11040 | 11030 | 100 |
| 316 | 20250307 | 135400 | 2030765835 | 11040 | 11040 | 11040 | 11040 | 862 |
| 317 | 20250307 | 135300 | 2021249355 | 11040 | 11040 | 11040 | 11030 | 151 |
| 318 | 20250307 | 135200 | 2019582465 | 11040 | 11040 | 11040 | 11030 | 40 |
| 319 | 20250307 | 135100 | 2019140905 | 11030 | 11040 | 11040 | 11030 | 117 |
| 320 | 20250307 | 135000 | 2017850055 | 11040 | 11040 | 11040 | 11040 | 35 |
| 321 | 20250307 | 134900 | 2017463655 | 11040 | 11040 | 11040 | 11040 | 67 |
| 322 | 20250307 | 134800 | 2016723975 | 11030 | 11040 | 11040 | 11030 | 134 |
| 323 | 20250307 | 134700 | 2015245615 | 11040 | 11040 | 11040 | 11040 | 62 |
| 324 | 20250307 | 134600 | 2014561135 | 11040 | 11040 | 11040 | 11030 | 43 |
| 325 | 20250307 | 134500 | 2014086465 | 11040 | 11040 | 11040 | 11030 | 187 |
| 326 | 20250307 | 134400 | 2012023195 | 11040 | 11040 | 11040 | 11040 | 66 |
| 327 | 20250307 | 134300 | 2011294555 | 11040 | 11040 | 11040 | 11030 | 2091 |
| 328 | 20250307 | 134200 | 1988219305 | 11040 | 11040 | 11040 | 11035 | 89 |
| 329 | 20250307 | 134100 | 1987237020 | 11040 | 11040 | 11040 | 11035 | 44 |
| 330 | 20250307 | 134000 | 1986751300 | 11040 | 11040 | 11040 | 11035 | 951 |
| 331 | 20250307 | 133900 | 1976252310 | 11040 | 11040 | 11040 | 11035 | 116 |
| 332 | 20250307 | 133800 | 1974971695 | 11040 | 11040 | 11040 | 11040 | 40 |
| 333 | 20250307 | 133700 | 1974530095 | 11040 | 11040 | 11040 | 11030 | 92 |
| 334 | 20250307 | 133600 | 1973514715 | 11040 | 11040 | 11040 | 11040 | 68 |
| 335 | 20250307 | 133500 | 1972763995 | 11040 | 11040 | 11040 | 11040 | 36 |
| 336 | 20250307 | 133400 | 1972366555 | 11040 | 11040 | 11040 | 11030 | 41 |
| 337 | 20250307 | 133300 | 1971913995 | 11040 | 11040 | 11040 | 11030 | 49 |
| 338 | 20250307 | 133200 | 1971373135 | 11040 | 11030 | 11040 | 11030 | 370 |
| 339 | 20250307 | 133100 | 1967289835 | 11040 | 11030 | 11040 | 11030 | 85 |
| 340 | 20250307 | 133000 | 1966351685 | 11040 | 11040 | 11040 | 11030 | 39 |
| 341 | 20250307 | 132900 | 1965921145 | 11040 | 11040 | 11040 | 11040 | 164 |
| 342 | 20250307 | 132800 | 1964110585 | 11040 | 11040 | 11040 | 11030 | 290 |
| 343 | 20250307 | 132700 | 1960909485 | 11040 | 11040 | 11040 | 11030 | 231 |
| 344 | 20250307 | 132600 | 1958360075 | 11040 | 11030 | 11040 | 11030 | 1928 |
| 345 | 20250307 | 132500 | 1937093905 | 11030 | 11020 | 11030 | 11020 | 173 |
| 346 | 20250307 | 132400 | 1935187115 | 11030 | 11030 | 11030 | 11020 | 267 |
| 347 | 20250307 | 132300 | 1932242405 | 11030 | 11030 | 11030 | 11030 | 358 |
| 348 | 20250307 | 132200 | 1928293665 | 11030 | 11020 | 11030 | 11020 | 1391 |
| 349 | 20250307 | 132100 | 1912964545 | 11020 | 11020 | 11020 | 11020 | 751 |
| 350 | 20250307 | 132000 | 1904688525 | 11020 | 11020 | 11020 | 11020 | 35 |
| 351 | 20250307 | 131900 | 1904302825 | 11020 | 11020 | 11020 | 11010 | 1450 |
| 352 | 20250307 | 131800 | 1888324025 | 11020 | 11020 | 11020 | 11010 | 819 |
| 353 | 20250307 | 131700 | 1879305665 | 11020 | 11020 | 11020 | 11020 | 954 |
| 354 | 20250307 | 131600 | 1868792585 | 11020 | 11010 | 11020 | 11010 | 149 |
| 355 | 20250307 | 131500 | 1867150705 | 11020 | 11010 | 11020 | 11010 | 276 |
| 356 | 20250307 | 131400 | 1864109685 | 11010 | 11020 | 11020 | 11010 | 3102 |
| 357 | 20250307 | 131300 | 1829955955 | 11020 | 11020 | 11020 | 11010 | 126 |
| 358 | 20250307 | 131200 | 1828567755 | 11020 | 11000 | 11020 | 11000 | 4465 |
| 359 | 20250307 | 131100 | 1779431495 | 11000 | 11000 | 11000 | 11000 | 135 |
| 360 | 20250307 | 131000 | 1777946495 | 11000 | 11000 | 11000 | 10990 | 860 |
| 361 | 20250307 | 130900 | 1768486515 | 11000 | 11000 | 11000 | 11000 | 1107 |
| 362 | 20250307 | 130800 | 1756309515 | 11000 | 10990 | 11000 | 10990 | 1552 |
| 363 | 20250307 | 130700 | 1739242575 | 11000 | 11000 | 11000 | 11000 | 1283 |
| 364 | 20250307 | 130600 | 1725129575 | 11000 | 11000 | 11000 | 11000 | 4536 |
| 365 | 20250307 | 130500 | 1675233575 | 11000 | 11000 | 11000 | 10990 | 1033 |
| 366 | 20250307 | 130400 | 1663880575 | 11000 | 11000 | 11000 | 10990 | 52 |
| 367 | 20250307 | 130300 | 1663308735 | 11000 | 11000 | 11000 | 11000 | 64 |
| 368 | 20250307 | 130200 | 1662604735 | 11000 | 11000 | 11000 | 11000 | 61 |
| 369 | 20250307 | 130100 | 1661933735 | 11000 | 11000 | 11000 | 10990 | 759 |
| 370 | 20250307 | 130000 | 1653586955 | 11000 | 11000 | 11000 | 11000 | 63 |
| 371 | 20250307 | 125900 | 1652893955 | 11000 | 11000 | 11000 | 11000 | 33 |
| 372 | 20250307 | 125800 | 1652530955 | 11000 | 11000 | 11000 | 10990 | 437 |
| 373 | 20250307 | 125700 | 1647727955 | 11000 | 10990 | 11000 | 10990 | 183 |
| 374 | 20250307 | 125600 | 1645716465 | 11000 | 11000 | 11000 | 11000 | 97 |
| 375 | 20250307 | 125500 | 1644649465 | 11000 | 11000 | 11000 | 10990 | 1050 |
| 376 | 20250307 | 125400 | 1633099605 | 11000 | 10990 | 11000 | 10990 | 898 |
| 377 | 20250307 | 125300 | 1623230515 | 10990 | 10990 | 10990 | 10990 | 1781 |
| 378 | 20250307 | 125200 | 1603657325 | 10990 | 10990 | 10990 | 10990 | 37 |
| 379 | 20250307 | 125100 | 1603250695 | 10990 | 10990 | 10990 | 10980 | 77 |
| 380 | 20250307 | 125000 | 1602404645 | 10990 | 10990 | 10990 | 10980 | 96 |
| 381 | 20250307 | 124900 | 1601350105 | 10990 | 10985 | 10990 | 10980 | 117 |
| 382 | 20250307 | 124800 | 1600065105 | 10990 | 10980 | 10990 | 10980 | 44 |
| 383 | 20250307 | 124700 | 1599581925 | 10980 | 10980 | 10980 | 10970 | 123 |
| 384 | 20250307 | 124600 | 1598232055 | 10980 | 10980 | 10980 | 10980 | 53 |
| 385 | 20250307 | 124500 | 1597650115 | 10980 | 10985 | 10985 | 10980 | 529 |
| 386 | 20250307 | 124400 | 1591841550 | 10985 | 10985 | 10985 | 10980 | 535 |
| 387 | 20250307 | 124300 | 1585967060 | 10985 | 10985 | 10985 | 10980 | 86 |
| 388 | 20250307 | 124200 | 1585022600 | 10985 | 10985 | 10985 | 10985 | 33 |
| 389 | 20250307 | 124100 | 1584660095 | 10985 | 10990 | 10990 | 10985 | 36 |
| 390 | 20250307 | 124000 | 1584264620 | 10980 | 10990 | 10990 | 10980 | 149 |
| 391 | 20250307 | 123900 | 1582628230 | 10980 | 10990 | 10990 | 10980 | 38 |
| 392 | 20250307 | 123800 | 1582210660 | 10990 | 10980 | 10990 | 10980 | 97 |
| 393 | 20250307 | 123700 | 1581145230 | 10990 | 10990 | 10990 | 10980 | 42 |
| 394 | 20250307 | 123600 | 1580683700 | 10990 | 10990 | 10990 | 10980 | 153 |
| 395 | 20250307 | 123500 | 1579002930 | 10990 | 10990 | 10990 | 10980 | 145 |
| 396 | 20250307 | 123400 | 1577410180 | 10990 | 10990 | 10990 | 10980 | 34 |
| 397 | 20250307 | 123300 | 1577036530 | 10990 | 10990 | 10990 | 10990 | 66 |
| 398 | 20250307 | 123200 | 1576311190 | 10990 | 10990 | 10990 | 10990 | 36 |
| 399 | 20250307 | 123100 | 1575915550 | 10990 | 10990 | 10990 | 10990 | 34 |
| 400 | 20250307 | 123000 | 1575541890 | 10990 | 10990 | 10990 | 10990 | 35 |
| 401 | 20250307 | 122900 | 1575157240 | 10980 | 10990 | 10990 | 10980 | 87 |
| 402 | 20250307 | 122800 | 1574201610 | 10990 | 10990 | 10990 | 10990 | 1047 |
| 403 | 20250307 | 122700 | 1562695080 | 10990 | 10990 | 10990 | 10990 | 37 |
| 404 | 20250307 | 122600 | 1562288450 | 10990 | 10990 | 10990 | 10980 | 92 |
| 405 | 20250307 | 122500 | 1561277870 | 10990 | 10990 | 10990 | 10990 | 33 |
| 406 | 20250307 | 122400 | 1560915200 | 10990 | 10980 | 10990 | 10980 | 506 |
| 407 | 20250307 | 122300 | 1555358460 | 10990 | 10990 | 10990 | 10990 | 36 |
| 408 | 20250307 | 122200 | 1554962820 | 10990 | 10990 | 10990 | 10990 | 34 |
| 409 | 20250307 | 122100 | 1554589160 | 10990 | 10990 | 10990 | 10990 | 36 |
| 410 | 20250307 | 122000 | 1554193520 | 10990 | 10990 | 10990 | 10990 | 36 |
| 411 | 20250307 | 121900 | 1553797880 | 10990 | 10990 | 10990 | 10990 | 34 |
| 412 | 20250307 | 121800 | 1553424220 | 10980 | 10990 | 10990 | 10980 | 36 |
| 413 | 20250307 | 121700 | 1553028590 | 10990 | 10980 | 10990 | 10980 | 204 |
| 414 | 20250307 | 121600 | 1550788330 | 10990 | 10990 | 10990 | 10990 | 138 |
| 415 | 20250307 | 121500 | 1549271710 | 10990 | 10985 | 10990 | 10985 | 106 |
| 416 | 20250307 | 121400 | 1548106775 | 10980 | 10990 | 10990 | 10980 | 100 |
| 417 | 20250307 | 121300 | 1547008445 | 10990 | 10990 | 10990 | 10990 | 37 |
| 418 | 20250307 | 121200 | 1546601815 | 10990 | 10990 | 10990 | 10970 | 1715 |
| 419 | 20250307 | 121100 | 1527771235 | 10990 | 10990 | 10990 | 10990 | 74 |
| 420 | 20250307 | 121000 | 1526957975 | 10990 | 10990 | 10990 | 10990 | 206 |
| 421 | 20250307 | 120900 | 1524694035 | 10990 | 10990 | 10990 | 10990 | 157 |
| 422 | 20250307 | 120800 | 1522968605 | 10990 | 10990 | 10990 | 10990 | 43 |
| 423 | 20250307 | 120700 | 1522496035 | 10990 | 10990 | 10990 | 10990 | 53 |
| 424 | 20250307 | 120600 | 1521913565 | 10990 | 10990 | 10990 | 10980 | 1041 |
| 425 | 20250307 | 120500 | 1510473470 | 10990 | 10990 | 10990 | 10990 | 47 |
| 426 | 20250307 | 120400 | 1509956940 | 10990 | 10990 | 10990 | 10990 | 37 |
| 427 | 20250307 | 120300 | 1509550310 | 10990 | 10990 | 10990 | 10990 | 177 |
| 428 | 20250307 | 120200 | 1507605080 | 10985 | 10990 | 10990 | 10985 | 38 |
| 429 | 20250307 | 120100 | 1507187485 | 10990 | 10990 | 10990 | 10990 | 37 |
| 430 | 20250307 | 120000 | 1506780855 | 10990 | 10990 | 10990 | 10990 | 35 |
| 431 | 20250307 | 115900 | 1506396205 | 10990 | 10990 | 10990 | 10990 | 234 |
| 432 | 20250307 | 115800 | 1503824545 | 10990 | 10990 | 10990 | 10990 | 36 |
| 433 | 20250307 | 115700 | 1503428905 | 10990 | 10990 | 10990 | 10990 | 33 |
| 434 | 20250307 | 115600 | 1503066235 | 10990 | 10990 | 10990 | 10990 | 36 |
| 435 | 20250307 | 115500 | 1502670595 | 10990 | 10990 | 10990 | 10990 | 40 |
| 436 | 20250307 | 115400 | 1502230995 | 10990 | 10990 | 10990 | 10990 | 33 |
| 437 | 20250307 | 115300 | 1501868325 | 10990 | 10990 | 10990 | 10980 | 73 |
| 438 | 20250307 | 115200 | 1501066195 | 10990 | 10990 | 10990 | 10990 | 218 |
| 439 | 20250307 | 115100 | 1498670375 | 10990 | 10980 | 10990 | 10980 | 135 |
| 440 | 20250307 | 115000 | 1497187755 | 10980 | 10990 | 10990 | 10980 | 167 |
| 441 | 20250307 | 114900 | 1495353725 | 10990 | 10990 | 10990 | 10990 | 65 |
| 442 | 20250307 | 114800 | 1494639375 | 10990 | 10990 | 10990 | 10990 | 84 |
| 443 | 20250307 | 114700 | 1493716215 | 10990 | 10990 | 10990 | 10990 | 38 |
| 444 | 20250307 | 114600 | 1493298595 | 10990 | 10990 | 10990 | 10990 | 36 |
| 445 | 20250307 | 114500 | 1492902955 | 10990 | 10990 | 10990 | 10990 | 33 |
| 446 | 20250307 | 114400 | 1492540285 | 10990 | 10990 | 10990 | 10990 | 36 |
| 447 | 20250307 | 114300 | 1492144645 | 10990 | 10990 | 10990 | 10980 | 292 |
| 448 | 20250307 | 114200 | 1488938115 | 10990 | 10990 | 10990 | 10990 | 32 |
| 449 | 20250307 | 114100 | 1488586435 | 10990 | 10990 | 10990 | 10970 | 139 |
| 450 | 20250307 | 114000 | 1487060385 | 10990 | 10990 | 10990 | 10980 | 93 |
| 451 | 20250307 | 113900 | 1486038815 | 10990 | 10980 | 10990 | 10980 | 138 |
| 452 | 20250307 | 113800 | 1484523315 | 10980 | 10980 | 10990 | 10980 | 196 |
| 453 | 20250307 | 113700 | 1482370935 | 10980 | 10990 | 10990 | 10980 | 441 |
| 454 | 20250307 | 113600 | 1477528725 | 10990 | 10990 | 10990 | 10990 | 281 |
| 455 | 20250307 | 113500 | 1474440535 | 11000 | 11000 | 11000 | 10990 | 78 |
| 456 | 20250307 | 113400 | 1473582945 | 11000 | 11000 | 11000 | 10990 | 92 |
| 457 | 20250307 | 113300 | 1472571445 | 11000 | 10990 | 11000 | 10980 | 199 |
| 458 | 20250307 | 113200 | 1470385335 | 10990 | 11000 | 11000 | 10980 | 2000 |
| 459 | 20250307 | 113100 | 1448405295 | 11000 | 10990 | 11000 | 10990 | 166 |
| 460 | 20250307 | 113000 | 1446579455 | 11000 | 11000 | 11000 | 10990 | 37 |
| 461 | 20250307 | 112900 | 1446172465 | 11000 | 11000 | 11000 | 11000 | 501 |
| 462 | 20250307 | 112800 | 1440661465 | 11000 | 11000 | 11000 | 11000 | 86 |
| 463 | 20250307 | 112700 | 1439715465 | 11000 | 11000 | 11000 | 11000 | 37 |
| 464 | 20250307 | 112600 | 1439308465 | 11000 | 11000 | 11000 | 10990 | 43 |
| 465 | 20250307 | 112500 | 1438835485 | 10990 | 11000 | 11000 | 10990 | 1099 |
| 466 | 20250307 | 112400 | 1426756395 | 11010 | 11010 | 11010 | 11010 | 37 |
| 467 | 20250307 | 112300 | 1426349025 | 11010 | 11010 | 11010 | 10990 | 614 |
| 468 | 20250307 | 112200 | 1419594095 | 11010 | 11010 | 11010 | 11010 | 39 |
| 469 | 20250307 | 112100 | 1419164705 | 11010 | 11010 | 11010 | 11010 | 36 |
| 470 | 20250307 | 112000 | 1418768345 | 11010 | 11010 | 11010 | 11010 | 37 |
| 471 | 20250307 | 111900 | 1418360975 | 11010 | 11010 | 11010 | 11010 | 37 |
| 472 | 20250307 | 111800 | 1417953605 | 11010 | 11000 | 11010 | 11000 | 582 |
| 473 | 20250307 | 111700 | 1411546255 | 11000 | 11010 | 11010 | 11000 | 194 |
| 474 | 20250307 | 111600 | 1409411915 | 10990 | 11010 | 11010 | 10990 | 3575 |
| 475 | 20250307 | 111500 | 1370064745 | 11010 | 11010 | 11010 | 11010 | 38 |
| 476 | 20250307 | 111400 | 1369646365 | 11010 | 11010 | 11010 | 11010 | 33 |
| 477 | 20250307 | 111300 | 1369283035 | 11005 | 11010 | 11010 | 11000 | 48 |
| 478 | 20250307 | 111200 | 1368754725 | 11000 | 11010 | 11010 | 11000 | 62 |
| 479 | 20250307 | 111100 | 1368072365 | 11000 | 11000 | 11010 | 11000 | 589 |
| 480 | 20250307 | 111000 | 1361592975 | 11000 | 11010 | 11010 | 11000 | 191 |
| 481 | 20250307 | 110900 | 1359491600 | 11010 | 11010 | 11010 | 11000 | 359 |
| 482 | 20250307 | 110800 | 1355539070 | 11010 | 11010 | 11010 | 11000 | 53 |
| 483 | 20250307 | 110700 | 1354955740 | 11010 | 11000 | 11010 | 11000 | 118 |
| 484 | 20250307 | 110600 | 1353657170 | 11000 | 11010 | 11010 | 11000 | 98 |
| 485 | 20250307 | 110500 | 1352578690 | 11010 | 11010 | 11010 | 11005 | 33 |
| 486 | 20250307 | 110400 | 1352215365 | 11010 | 11010 | 11010 | 11010 | 34 |
| 487 | 20250307 | 110300 | 1351841025 | 11000 | 11010 | 11010 | 11000 | 398 |
| 488 | 20250307 | 110200 | 1347460655 | 11010 | 11020 | 11020 | 11010 | 128 |
| 489 | 20250307 | 110100 | 1346050105 | 11030 | 11010 | 11030 | 11000 | 484 |
| 490 | 20250307 | 110000 | 1340721845 | 11020 | 11030 | 11030 | 11010 | 1820 |
| 491 | 20250307 | 105900 | 1320665465 | 11030 | 11030 | 11030 | 11020 | 473 |
| 492 | 20250307 | 105800 | 1315452665 | 11030 | 11030 | 11030 | 11030 | 35 |
| 493 | 20250307 | 105700 | 1315066615 | 11030 | 11030 | 11030 | 11030 | 52 |
| 494 | 20250307 | 105600 | 1314493055 | 11030 | 11020 | 11030 | 11020 | 124 |
| 495 | 20250307 | 105500 | 1313125445 | 11020 | 11030 | 11040 | 11020 | 223 |
| 496 | 20250307 | 105400 | 1310665695 | 11040 | 11040 | 11040 | 11030 | 403 |
| 497 | 20250307 | 105300 | 1306217275 | 11040 | 11030 | 11040 | 11020 | 1327 |
| 498 | 20250307 | 105200 | 1291579525 | 11040 | 11030 | 11040 | 11030 | 2489 |
| 499 | 20250307 | 105100 | 1264103265 | 11040 | 11035 | 11040 | 11030 | 95 |
| 500 | 20250307 | 105000 | 1263055155 | 11035 | 11030 | 11040 | 11030 | 321 |
| 501 | 20250307 | 104900 | 1259511505 | 11030 | 11035 | 11040 | 11030 | 783 |
| 502 | 20250307 | 104800 | 1250869475 | 11040 | 11020 | 11040 | 11020 | 1352 |
| 503 | 20250307 | 104700 | 1235956685 | 11030 | 11000 | 11050 | 10990 | 35907 |
| 504 | 20250307 | 104600 | 840578755 | 11000 | 10960 | 11000 | 10960 | 14502 |
| 505 | 20250307 | 104500 | 681279485 | 10960 | 10960 | 10960 | 10960 | 43 |
| 506 | 20250307 | 104400 | 680808205 | 10960 | 10950 | 10960 | 10950 | 357 |
| 507 | 20250307 | 104300 | 676896185 | 10950 | 10960 | 10960 | 10940 | 317 |
| 508 | 20250307 | 104200 | 673425065 | 10960 | 10960 | 10960 | 10950 | 54 |
| 509 | 20250307 | 104100 | 672833375 | 10960 | 10960 | 10960 | 10950 | 450 |
| 510 | 20250307 | 104000 | 667905485 | 10960 | 10960 | 10960 | 10950 | 112 |
| 511 | 20250307 | 103900 | 666678735 | 10960 | 10960 | 10960 | 10960 | 249 |
| 512 | 20250307 | 103800 | 663949695 | 10960 | 10960 | 10960 | 10960 | 663 |
| 513 | 20250307 | 103700 | 656683215 | 10970 | 10970 | 10970 | 10960 | 56 |
| 514 | 20250307 | 103600 | 656069095 | 10970 | 10970 | 10970 | 10970 | 34 |
| 515 | 20250307 | 103500 | 655696115 | 10970 | 10960 | 10970 | 10960 | 152 |
| 516 | 20250307 | 103400 | 654029825 | 10970 | 10980 | 10980 | 10970 | 5318 |
| 517 | 20250307 | 103300 | 595690745 | 10980 | 10970 | 10980 | 10970 | 564 |
| 518 | 20250307 | 103200 | 589503025 | 10980 | 10970 | 10980 | 10970 | 47 |
| 519 | 20250307 | 103100 | 588987065 | 10970 | 10970 | 10980 | 10970 | 116 |
| 520 | 20250307 | 103000 | 587714225 | 10980 | 10980 | 10980 | 10970 | 357 |
| 521 | 20250307 | 102900 | 583797425 | 10980 | 10980 | 10980 | 10970 | 1377 |
| 522 | 20250307 | 102800 | 568678175 | 10980 | 10980 | 10980 | 10970 | 239 |
| 523 | 20250307 | 102700 | 566055985 | 10980 | 10970 | 10980 | 10970 | 107 |
| 524 | 20250307 | 102600 | 564881825 | 10980 | 10980 | 10980 | 10970 | 146 |
| 525 | 20250307 | 102500 | 563278945 | 10980 | 10980 | 10980 | 10970 | 73 |
| 526 | 20250307 | 102400 | 562477705 | 10980 | 10980 | 10980 | 10970 | 277 |
| 527 | 20250307 | 102300 | 559436535 | 10980 | 10980 | 10980 | 10970 | 41 |
| 528 | 20250307 | 102200 | 558986395 | 10980 | 10980 | 10980 | 10980 | 67 |
| 529 | 20250307 | 102100 | 558250735 | 10980 | 10980 | 10980 | 10980 | 539 |
| 530 | 20250307 | 102000 | 552332515 | 10980 | 10980 | 10980 | 10970 | 371 |
| 531 | 20250307 | 101900 | 548261935 | 10980 | 10980 | 10980 | 10980 | 8 |
| 532 | 20250307 | 101800 | 548174095 | 10980 | 10980 | 10980 | 10970 | 294 |
| 533 | 20250307 | 101700 | 544948750 | 10980 | 10980 | 10980 | 10980 | 52 |
| 534 | 20250307 | 101600 | 544377790 | 10975 | 10980 | 10980 | 10975 | 12 |
| 535 | 20250307 | 101500 | 544246055 | 10980 | 10980 | 10980 | 10980 | 47 |
| 536 | 20250307 | 101400 | 543729995 | 10980 | 10970 | 10980 | 10970 | 1844 |
| 537 | 20250307 | 101300 | 523500975 | 10970 | 10970 | 10970 | 10960 | 524 |
| 538 | 20250307 | 101200 | 517752745 | 10970 | 10960 | 10970 | 10960 | 4810 |
| 539 | 20250307 | 101100 | 465011645 | 10960 | 10940 | 10960 | 10940 | 12025 |
| 540 | 20250307 | 101000 | 333325835 | 10950 | 10940 | 10950 | 10940 | 29 |
| 541 | 20250307 | 100900 | 333008465 | 10950 | 10950 | 10950 | 10950 | 15 |
| 542 | 20250307 | 100800 | 332844215 | 10950 | 10940 | 10950 | 10940 | 92 |
| 543 | 20250307 | 100700 | 331837665 | 10950 | 10945 | 10950 | 10935 | 1276 |
| 544 | 20250307 | 100600 | 317875755 | 10950 | 10950 | 10950 | 10940 | 1576 |
| 545 | 20250307 | 100500 | 300629655 | 10950 | 10940 | 10950 | 10940 | 407 |
| 546 | 20250307 | 100400 | 296177005 | 10950 | 10950 | 10950 | 10940 | 471 |
| 547 | 20250307 | 100300 | 291024205 | 10950 | 10950 | 10950 | 10950 | 29 |
| 548 | 20250307 | 100200 | 290706655 | 10950 | 10950 | 10950 | 10940 | 108 |
| 549 | 20250307 | 100100 | 289525065 | 10950 | 10940 | 10950 | 10940 | 593 |
| 550 | 20250307 | 100000 | 283036225 | 10940 | 10950 | 10950 | 10940 | 431 |
| 551 | 20250307 | 095900 | 278320895 | 10940 | 10950 | 10950 | 10940 | 467 |
| 552 | 20250307 | 095800 | 273211845 | 10940 | 10920 | 10940 | 10920 | 410 |
| 553 | 20250307 | 095700 | 268729845 | 10940 | 10930 | 10940 | 10920 | 590 |
| 554 | 20250307 | 095600 | 262278375 | 10930 | 10930 | 10940 | 10930 | 546 |
| 555 | 20250307 | 095500 | 256310425 | 10940 | 10950 | 10950 | 10920 | 112 |
| 556 | 20250307 | 095400 | 255086965 | 10940 | 10940 | 10950 | 10920 | 1009 |
| 557 | 20250307 | 095300 | 244059585 | 10950 | 10920 | 10950 | 10920 | 194 |
| 558 | 20250307 | 095200 | 241937345 | 10920 | 10930 | 10930 | 10910 | 1115 |
| 559 | 20250307 | 095100 | 229761615 | 10930 | 10950 | 10950 | 10930 | 1172 |
| 560 | 20250307 | 095000 | 216951075 | 10950 | 10950 | 10950 | 10940 | 143 |
| 561 | 20250307 | 094900 | 215386565 | 10950 | 10950 | 10950 | 10940 | 20 |
| 562 | 20250307 | 094800 | 215167665 | 10950 | 10950 | 10950 | 10950 | 56 |
| 563 | 20250307 | 094700 | 214554465 | 10950 | 10950 | 10950 | 10940 | 77 |
| 564 | 20250307 | 094600 | 213711975 | 10940 | 10960 | 10960 | 10940 | 185 |
| 565 | 20250307 | 094500 | 211685165 | 10960 | 10940 | 10960 | 10940 | 35 |
| 566 | 20250307 | 094400 | 211301985 | 10930 | 10940 | 10960 | 10930 | 95 |
| 567 | 20250307 | 094300 | 210263415 | 10930 | 10950 | 10960 | 10930 | 118 |
| 568 | 20250307 | 094200 | 208972285 | 10960 | 10940 | 10960 | 10930 | 234 |
| 569 | 20250307 | 094100 | 206411305 | 10950 | 10950 | 10950 | 10940 | 363 |
| 570 | 20250307 | 094000 | 202436995 | 10940 | 10960 | 10970 | 10940 | 355 |
| 571 | 20250307 | 093900 | 198551135 | 10940 | 10960 | 10970 | 10940 | 441 |
| 572 | 20250307 | 093800 | 193720225 | 10970 | 10970 | 10970 | 10970 | 117 |
| 573 | 20250307 | 093700 | 192436735 | 10960 | 10960 | 10970 | 10960 | 270 |
| 574 | 20250307 | 093600 | 189476515 | 10970 | 10960 | 10970 | 10950 | 359 |
| 575 | 20250307 | 093500 | 185544815 | 10950 | 10970 | 10970 | 10950 | 258 |
| 576 | 20250307 | 093400 | 182717575 | 10970 | 10960 | 10970 | 10960 | 201 |
| 577 | 20250307 | 093300 | 180514335 | 10960 | 10950 | 10960 | 10940 | 669 |
| 578 | 20250307 | 093200 | 173188895 | 10950 | 10950 | 10950 | 10940 | 3301 |
| 579 | 20250307 | 093100 | 137050975 | 10950 | 10950 | 10950 | 10940 | 27 |
| 580 | 20250307 | 093000 | 136755375 | 10950 | 10940 | 10950 | 10940 | 92 |
| 581 | 20250307 | 092900 | 135748335 | 10950 | 10940 | 10950 | 10930 | 881 |
| 582 | 20250307 | 092800 | 126110385 | 10940 | 10930 | 10940 | 10930 | 152 |
| 583 | 20250307 | 092700 | 124448095 | 10940 | 10930 | 10940 | 10930 | 184 |
| 584 | 20250307 | 092600 | 122435555 | 10920 | 10930 | 10950 | 10920 | 1153 |
| 585 | 20250307 | 092500 | 109818795 | 10930 | 10920 | 10930 | 10920 | 908 |
| 586 | 20250307 | 092400 | 99902235 | 10920 | 10920 | 10920 | 10920 | 111 |
| 587 | 20250307 | 092300 | 98690115 | 10920 | 10920 | 10920 | 10910 | 113 |
| 588 | 20250307 | 092200 | 97457155 | 10910 | 10915 | 10920 | 10910 | 240 |
| 589 | 20250307 | 092100 | 94836915 | 10915 | 10920 | 10920 | 10910 | 192 |
| 590 | 20250307 | 092000 | 92742110 | 10910 | 10920 | 10920 | 10910 | 470 |
| 591 | 20250307 | 091900 | 87611210 | 10910 | 10920 | 10920 | 10910 | 10 |
| 592 | 20250307 | 091800 | 87502040 | 10920 | 10920 | 10920 | 10910 | 620 |
| 593 | 20250307 | 091700 | 80732680 | 10910 | 10920 | 10920 | 10910 | 78 |
| 594 | 20250307 | 091600 | 79881600 | 10920 | 10920 | 10920 | 10920 | 6 |
| 595 | 20250307 | 091500 | 79816080 | 10920 | 10910 | 10920 | 10910 | 17 |
| 596 | 20250307 | 091400 | 79630510 | 10910 | 10900 | 10910 | 10900 | 48 |
| 597 | 20250307 | 091300 | 79107180 | 10900 | 10890 | 10900 | 10890 | 114 |
| 598 | 20250307 | 091200 | 77864620 | 10880 | 10870 | 10880 | 10850 | 372 |
| 599 | 20250307 | 091100 | 73820080 | 10870 | 10870 | 10880 | 10870 | 178 |
| 600 | 20250307 | 091000 | 71885200 | 10880 | 10870 | 10880 | 10870 | 342 |
| 601 | 20250307 | 090900 | 68167600 | 10880 | 10880 | 10880 | 10880 | 225 |
| 602 | 20250307 | 090800 | 65719600 | 10880 | 10890 | 10890 | 10880 | 145 |
| 603 | 20250307 | 090700 | 64141850 | 10860 | 10890 | 10890 | 10850 | 204 |
| 604 | 20250307 | 090600 | 61923810 | 10890 | 10930 | 10930 | 10890 | 332 |
| 605 | 20250307 | 090500 | 58302080 | 10940 | 10930 | 10940 | 10910 | 532 |
| 606 | 20250307 | 090400 | 52492260 | 10920 | 10920 | 10950 | 10910 | 591 |
| 607 | 20250307 | 090300 | 46035600 | 10920 | 10890 | 10920 | 10890 | 2715 |
| 608 | 20250307 | 090200 | 16390940 | 10880 | 10840 | 10880 | 10840 | 137 |
| 609 | 20250307 | 090100 | 14904020 | 10850 | 10850 | 10870 | 10840 | 509 |
| 610 | 20250307 | 090000 | 9382110 | 10850 | 10830 | 10850 | 10830 | 866 |