30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250212 | 190700 | 8641716565 | 2150 | 2150 | 2150 | 2150 | 32727 |
| 3 | 20250212 | 190600 | 8641716565 | 2150 | 2150 | 2150 | 2150 | 0 |
| 4 | 20250212 | 190500 | 8641716565 | 2150 | 2150 | 2150 | 2150 | 0 |
| 5 | 20250212 | 190400 | 8641716565 | 2150 | 2150 | 2150 | 2150 | 0 |
| 6 | 20250212 | 190300 | 8641716565 | 2150 | 2150 | 2150 | 2150 | 0 |
| 7 | 20250212 | 190200 | 8641716565 | 2150 | 2150 | 2150 | 2150 | 0 |
| 8 | 20250212 | 190100 | 8641716565 | 2150 | 2150 | 2150 | 2150 | 0 |
| 9 | 20250212 | 190000 | 8641716565 | 2150 | 2150 | 2150 | 2150 | 0 |
| 10 | 20250212 | 185900 | 8641716565 | 2150 | 2150 | 2150 | 2150 | 0 |
| 11 | 20250212 | 185800 | 8641716565 | 2150 | 2150 | 2150 | 2150 | 0 |
| 12 | 20250212 | 185700 | 8641716565 | 2150 | 2150 | 2150 | 2150 | 0 |
| 13 | 20250212 | 185600 | 8641716565 | 2150 | 2150 | 2150 | 2150 | 0 |
| 14 | 20250212 | 185500 | 8641716565 | 2150 | 2150 | 2150 | 2150 | 0 |
| 15 | 20250212 | 185400 | 8641716565 | 2150 | 2150 | 2150 | 2150 | 0 |
| 16 | 20250212 | 185300 | 8641716565 | 2150 | 2150 | 2150 | 2150 | 0 |
| 17 | 20250212 | 185200 | 8641716565 | 2150 | 2150 | 2150 | 2150 | 0 |
| 18 | 20250212 | 185100 | 8641716565 | 2150 | 2150 | 2150 | 2150 | 0 |
| 19 | 20250212 | 185000 | 8641716565 | 2150 | 2150 | 2150 | 2150 | 0 |
| 20 | 20250212 | 184900 | 8641716565 | 2150 | 2150 | 2150 | 2150 | 0 |
| 21 | 20250212 | 184800 | 8641716565 | 2150 | 2150 | 2150 | 2150 | 0 |
| 22 | 20250212 | 184700 | 8641716565 | 2150 | 2150 | 2150 | 2150 | 0 |
| 23 | 20250212 | 184600 | 8641716565 | 2150 | 2150 | 2150 | 2150 | 0 |
| 24 | 20250212 | 184500 | 8641716565 | 2150 | 2150 | 2150 | 2150 | 0 |
| 25 | 20250212 | 184400 | 8641716565 | 2150 | 2150 | 2150 | 2150 | 0 |
| 26 | 20250212 | 184300 | 8641716565 | 2150 | 2150 | 2150 | 2150 | 0 |
| 27 | 20250212 | 184200 | 8641716565 | 2150 | 2150 | 2150 | 2150 | 0 |
| 28 | 20250212 | 184100 | 8641716565 | 2150 | 2150 | 2150 | 2150 | 0 |
| 29 | 20250212 | 184000 | 8641716565 | 2150 | 2150 | 2150 | 2150 | 0 |
| 30 | 20250212 | 183900 | 8641716565 | 2150 | 2150 | 2150 | 2150 | 0 |
| 31 | 20250212 | 183800 | 8641716565 | 2150 | 2150 | 2150 | 2150 | 0 |
| 32 | 20250212 | 183700 | 8641716565 | 2150 | 2150 | 2150 | 2150 | 32727 |
| 33 | 20250212 | 183600 | 8641716565 | 2150 | 2150 | 2150 | 2150 | 0 |
| 34 | 20250212 | 183500 | 8641716565 | 2150 | 2150 | 2150 | 2150 | 0 |
| 35 | 20250212 | 183400 | 8641716565 | 2150 | 2150 | 2150 | 2150 | 0 |
| 36 | 20250212 | 183300 | 8641716565 | 2150 | 2150 | 2150 | 2150 | 0 |
| 37 | 20250212 | 183200 | 8641716565 | 2150 | 2150 | 2150 | 2150 | 0 |
| 38 | 20250212 | 183100 | 8641716565 | 2150 | 2150 | 2150 | 2150 | 0 |
| 39 | 20250212 | 183000 | 8641716565 | 2150 | 2150 | 2150 | 2150 | 0 |
| 40 | 20250212 | 182900 | 8641716565 | 2150 | 2150 | 2150 | 2150 | 0 |
| 41 | 20250212 | 182800 | 8641716565 | 2150 | 2150 | 2150 | 2150 | 0 |
| 42 | 20250212 | 182700 | 8641716565 | 2150 | 2150 | 2150 | 2150 | 0 |
| 43 | 20250212 | 182600 | 8641716565 | 2150 | 2150 | 2150 | 2150 | 0 |
| 44 | 20250212 | 182500 | 8641716565 | 2150 | 2150 | 2150 | 2150 | 0 |
| 45 | 20250212 | 182400 | 8641716565 | 2150 | 2150 | 2150 | 2150 | 0 |
| 46 | 20250212 | 182300 | 8641716565 | 2150 | 2150 | 2150 | 2150 | 0 |
| 47 | 20250212 | 182200 | 8641716565 | 2150 | 2150 | 2150 | 2150 | 0 |
| 48 | 20250212 | 182100 | 8641716565 | 2150 | 2150 | 2150 | 2150 | 0 |
| 49 | 20250212 | 182000 | 8641716565 | 2150 | 2150 | 2150 | 2150 | 0 |
| 50 | 20250212 | 181900 | 8641716565 | 2150 | 2150 | 2150 | 2150 | 0 |
| 51 | 20250212 | 181800 | 8641716565 | 2150 | 2150 | 2150 | 2150 | 0 |
| 52 | 20250212 | 181700 | 8641716565 | 2150 | 2150 | 2150 | 2150 | 0 |
| 53 | 20250212 | 181600 | 8641716565 | 2150 | 2150 | 2150 | 2150 | 0 |
| 54 | 20250212 | 181500 | 8641716565 | 2150 | 2150 | 2150 | 2150 | 0 |
| 55 | 20250212 | 181400 | 8641716565 | 2150 | 2150 | 2150 | 2150 | 0 |
| 56 | 20250212 | 181300 | 8641716565 | 2150 | 2150 | 2150 | 2150 | 0 |
| 57 | 20250212 | 181200 | 8641716565 | 2150 | 2150 | 2150 | 2150 | 0 |
| 58 | 20250212 | 181100 | 8641716565 | 2150 | 2150 | 2150 | 2150 | 0 |
| 59 | 20250212 | 181000 | 8641716565 | 2150 | 2150 | 2150 | 2150 | 0 |
| 60 | 20250212 | 180900 | 8641716565 | 2150 | 2150 | 2150 | 2150 | 0 |
| 61 | 20250212 | 180800 | 8641716565 | 2150 | 2150 | 2150 | 2150 | 0 |
| 62 | 20250212 | 180700 | 8641716565 | 2150 | 2150 | 2150 | 2150 | 32727 |
| 63 | 20250212 | 180600 | 8641716565 | 2150 | 2150 | 2150 | 2150 | 0 |
| 64 | 20250212 | 180500 | 8641716565 | 2150 | 2150 | 2150 | 2150 | 0 |
| 65 | 20250212 | 180400 | 8641716565 | 2150 | 2150 | 2150 | 2150 | 0 |
| 66 | 20250212 | 180300 | 8641716565 | 2150 | 2150 | 2150 | 2150 | 0 |
| 67 | 20250212 | 180200 | 8641716565 | 2150 | 2150 | 2150 | 2150 | 0 |
| 68 | 20250212 | 180100 | 8641716565 | 2150 | 2150 | 2150 | 2150 | 0 |
| 69 | 20250212 | 180000 | 8641716565 | 2150 | 2150 | 2150 | 2150 | 0 |
| 70 | 20250212 | 175900 | 8641716565 | 2150 | 2150 | 2150 | 2150 | 0 |
| 71 | 20250212 | 175800 | 8641716565 | 2150 | 2150 | 2150 | 2150 | 0 |
| 72 | 20250212 | 175700 | 8641716565 | 2150 | 2150 | 2150 | 2150 | 0 |
| 73 | 20250212 | 175600 | 8641716565 | 2150 | 2150 | 2150 | 2150 | 0 |
| 74 | 20250212 | 175500 | 8641716565 | 2150 | 2150 | 2150 | 2150 | 0 |
| 75 | 20250212 | 175400 | 8641716565 | 2150 | 2150 | 2150 | 2150 | 0 |
| 76 | 20250212 | 175300 | 8641716565 | 2150 | 2150 | 2150 | 2150 | 0 |
| 77 | 20250212 | 175200 | 8641716565 | 2150 | 2150 | 2150 | 2150 | 0 |
| 78 | 20250212 | 175100 | 8641716565 | 2150 | 2150 | 2150 | 2150 | 0 |
| 79 | 20250212 | 175000 | 8641716565 | 2150 | 2150 | 2150 | 2150 | 0 |
| 80 | 20250212 | 174900 | 8641716565 | 2150 | 2150 | 2150 | 2150 | 0 |
| 81 | 20250212 | 174800 | 8641716565 | 2150 | 2150 | 2150 | 2150 | 0 |
| 82 | 20250212 | 174700 | 8641716565 | 2150 | 2150 | 2150 | 2150 | 0 |
| 83 | 20250212 | 174600 | 8641716565 | 2150 | 2150 | 2150 | 2150 | 0 |
| 84 | 20250212 | 174500 | 8641716565 | 2150 | 2150 | 2150 | 2150 | 0 |
| 85 | 20250212 | 174400 | 8641716565 | 2150 | 2150 | 2150 | 2150 | 0 |
| 86 | 20250212 | 174300 | 8641716565 | 2150 | 2150 | 2150 | 2150 | 0 |
| 87 | 20250212 | 174200 | 8641716565 | 2150 | 2150 | 2150 | 2150 | 0 |
| 88 | 20250212 | 174100 | 8641716565 | 2150 | 2150 | 2150 | 2150 | 0 |
| 89 | 20250212 | 174000 | 8641716565 | 2150 | 2150 | 2150 | 2150 | 0 |
| 90 | 20250212 | 173900 | 8641716565 | 2150 | 2150 | 2150 | 2150 | 0 |
| 91 | 20250212 | 173800 | 8641716565 | 2150 | 2150 | 2150 | 2150 | 0 |
| 92 | 20250212 | 173700 | 8641716565 | 2150 | 2150 | 2150 | 2150 | 32727 |
| 93 | 20250212 | 173600 | 8641716565 | 2150 | 2150 | 2150 | 2150 | 0 |
| 94 | 20250212 | 173500 | 8641716565 | 2150 | 2150 | 2150 | 2150 | 0 |
| 95 | 20250212 | 173400 | 8641716565 | 2150 | 2150 | 2150 | 2150 | 0 |
| 96 | 20250212 | 173300 | 8641716565 | 2150 | 2150 | 2150 | 2150 | 0 |
| 97 | 20250212 | 173200 | 8641716565 | 2150 | 2150 | 2150 | 2150 | 0 |
| 98 | 20250212 | 173100 | 8641716565 | 2150 | 2150 | 2150 | 2150 | 0 |
| 99 | 20250212 | 173000 | 8641716565 | 2150 | 2150 | 2150 | 2150 | 0 |
| 100 | 20250212 | 172900 | 8641716565 | 2150 | 2150 | 2150 | 2150 | 0 |
| 101 | 20250212 | 172800 | 8641716565 | 2150 | 2150 | 2150 | 2150 | 0 |
| 102 | 20250212 | 172700 | 8641716565 | 2150 | 2150 | 2150 | 2150 | 0 |
| 103 | 20250212 | 172600 | 8641716565 | 2150 | 2150 | 2150 | 2150 | 0 |
| 104 | 20250212 | 172500 | 8641716565 | 2150 | 2150 | 2150 | 2150 | 0 |
| 105 | 20250212 | 172400 | 8641716565 | 2150 | 2150 | 2150 | 2150 | 0 |
| 106 | 20250212 | 172300 | 8641716565 | 2150 | 2150 | 2150 | 2150 | 0 |
| 107 | 20250212 | 172200 | 8641716565 | 2150 | 2150 | 2150 | 2150 | 0 |
| 108 | 20250212 | 172100 | 8641716565 | 2150 | 2150 | 2150 | 2150 | 0 |
| 109 | 20250212 | 172000 | 8641716565 | 2150 | 2150 | 2150 | 2150 | 0 |
| 110 | 20250212 | 171900 | 8641716565 | 2150 | 2150 | 2150 | 2150 | 0 |
| 111 | 20250212 | 171800 | 8641716565 | 2150 | 2150 | 2150 | 2150 | 0 |
| 112 | 20250212 | 171700 | 8641716565 | 2150 | 2150 | 2150 | 2150 | 0 |
| 113 | 20250212 | 171600 | 8641716565 | 2150 | 2150 | 2150 | 2150 | 0 |
| 114 | 20250212 | 171500 | 8641716565 | 2150 | 2150 | 2150 | 2150 | 0 |
| 115 | 20250212 | 171400 | 8641716565 | 2150 | 2150 | 2150 | 2150 | 0 |
| 116 | 20250212 | 171300 | 8641716565 | 2150 | 2150 | 2150 | 2150 | 0 |
| 117 | 20250212 | 171200 | 8641716565 | 2150 | 2150 | 2150 | 2150 | 0 |
| 118 | 20250212 | 171100 | 8641716565 | 2150 | 2150 | 2150 | 2150 | 0 |
| 119 | 20250212 | 171000 | 8641716565 | 2150 | 2150 | 2150 | 2150 | 0 |
| 120 | 20250212 | 170900 | 8641716565 | 2150 | 2150 | 2150 | 2150 | 0 |
| 121 | 20250212 | 170800 | 8641716565 | 2150 | 2150 | 2150 | 2150 | 0 |
| 122 | 20250212 | 170700 | 8641716565 | 2150 | 2150 | 2150 | 2150 | 32727 |
| 123 | 20250212 | 170600 | 8641716565 | 2150 | 2150 | 2150 | 2150 | 0 |
| 124 | 20250212 | 170500 | 8641716565 | 2150 | 2150 | 2150 | 2150 | 0 |
| 125 | 20250212 | 170400 | 8641716565 | 2150 | 2150 | 2150 | 2150 | 0 |
| 126 | 20250212 | 170300 | 8641716565 | 2150 | 2150 | 2150 | 2150 | 0 |
| 127 | 20250212 | 170200 | 8641716565 | 2150 | 2150 | 2150 | 2150 | 0 |
| 128 | 20250212 | 170100 | 8641716565 | 2150 | 2150 | 2150 | 2150 | 0 |
| 129 | 20250212 | 170000 | 8641716565 | 2150 | 2150 | 2150 | 2150 | 0 |
| 130 | 20250212 | 165900 | 8641716565 | 2150 | 2150 | 2150 | 2150 | 0 |
| 131 | 20250212 | 165800 | 8641716565 | 2150 | 2150 | 2150 | 2150 | 0 |
| 132 | 20250212 | 165700 | 8641716565 | 2150 | 2150 | 2150 | 2150 | 0 |
| 133 | 20250212 | 165600 | 8641716565 | 2150 | 2150 | 2150 | 2150 | 0 |
| 134 | 20250212 | 165500 | 8641716565 | 2150 | 2150 | 2150 | 2150 | 0 |
| 135 | 20250212 | 165400 | 8641716565 | 2150 | 2150 | 2150 | 2150 | 0 |
| 136 | 20250212 | 165300 | 8641716565 | 2150 | 2150 | 2150 | 2150 | 0 |
| 137 | 20250212 | 165200 | 8641716565 | 2150 | 2150 | 2150 | 2150 | 0 |
| 138 | 20250212 | 165100 | 8641716565 | 2150 | 2150 | 2150 | 2150 | 0 |
| 139 | 20250212 | 165000 | 8641716565 | 2150 | 2150 | 2150 | 2150 | 0 |
| 140 | 20250212 | 164900 | 8641716565 | 2150 | 2150 | 2150 | 2150 | 0 |
| 141 | 20250212 | 164800 | 8641716565 | 2150 | 2150 | 2150 | 2150 | 0 |
| 142 | 20250212 | 164700 | 8641716565 | 2150 | 2150 | 2150 | 2150 | 0 |
| 143 | 20250212 | 164600 | 8641716565 | 2150 | 2150 | 2150 | 2150 | 0 |
| 144 | 20250212 | 164500 | 8641716565 | 2150 | 2150 | 2150 | 2150 | 0 |
| 145 | 20250212 | 164400 | 8641716565 | 2150 | 2150 | 2150 | 2150 | 0 |
| 146 | 20250212 | 164300 | 8641716565 | 2150 | 2150 | 2150 | 2150 | 0 |
| 147 | 20250212 | 164200 | 8641716565 | 2150 | 2150 | 2150 | 2150 | 0 |
| 148 | 20250212 | 164100 | 8641716565 | 2150 | 2150 | 2150 | 2150 | 0 |
| 149 | 20250212 | 164000 | 8641716565 | 2150 | 2150 | 2150 | 2150 | 0 |
| 150 | 20250212 | 163900 | 8641716565 | 2150 | 2150 | 2150 | 2150 | 0 |
| 151 | 20250212 | 163800 | 8641716565 | 2150 | 2150 | 2150 | 2150 | 0 |
| 152 | 20250212 | 163700 | 8641716565 | 2150 | 2150 | 2150 | 2150 | 32727 |
| 153 | 20250212 | 163600 | 8641716565 | 2150 | 2150 | 2150 | 2150 | 0 |
| 154 | 20250212 | 163500 | 8641716565 | 2150 | 2150 | 2150 | 2150 | 0 |
| 155 | 20250212 | 163400 | 8641716565 | 2150 | 2150 | 2150 | 2150 | 0 |
| 156 | 20250212 | 163300 | 8641716565 | 2150 | 2150 | 2150 | 2150 | 0 |
| 157 | 20250212 | 163200 | 8641716565 | 2150 | 2150 | 2150 | 2150 | 0 |
| 158 | 20250212 | 163100 | 8641716565 | 2150 | 2150 | 2150 | 2150 | 0 |
| 159 | 20250212 | 163000 | 8641716565 | 2150 | 2150 | 2150 | 2150 | 0 |
| 160 | 20250212 | 162900 | 8641716565 | 2150 | 2150 | 2150 | 2150 | 0 |
| 161 | 20250212 | 162800 | 8641716565 | 2150 | 2150 | 2150 | 2150 | 0 |
| 162 | 20250212 | 162700 | 8641716565 | 2150 | 2150 | 2150 | 2150 | 0 |
| 163 | 20250212 | 162600 | 8641716565 | 2150 | 2150 | 2150 | 2150 | 0 |
| 164 | 20250212 | 162500 | 8641716565 | 2150 | 2150 | 2150 | 2150 | 0 |
| 165 | 20250212 | 162400 | 8641716565 | 2150 | 2150 | 2150 | 2150 | 0 |
| 166 | 20250212 | 162300 | 8641716565 | 2150 | 2150 | 2150 | 2150 | 0 |
| 167 | 20250212 | 162200 | 8641716565 | 2150 | 2150 | 2150 | 2150 | 0 |
| 168 | 20250212 | 162100 | 8641716565 | 2150 | 2150 | 2150 | 2150 | 0 |
| 169 | 20250212 | 162000 | 8641716565 | 2150 | 2150 | 2150 | 2150 | 0 |
| 170 | 20250212 | 161900 | 8641716565 | 2150 | 2150 | 2150 | 2150 | 0 |
| 171 | 20250212 | 161800 | 8641716565 | 2150 | 2150 | 2150 | 2150 | 0 |
| 172 | 20250212 | 161700 | 8641716565 | 2150 | 2150 | 2150 | 2150 | 0 |
| 173 | 20250212 | 161600 | 8641716565 | 2150 | 2150 | 2150 | 2150 | 0 |
| 174 | 20250212 | 161500 | 8641716565 | 2150 | 2150 | 2150 | 2150 | 0 |
| 175 | 20250212 | 161400 | 8641716565 | 2150 | 2150 | 2150 | 2150 | 0 |
| 176 | 20250212 | 161300 | 8641716565 | 2150 | 2150 | 2150 | 2150 | 0 |
| 177 | 20250212 | 161200 | 8641716565 | 2150 | 2150 | 2150 | 2150 | 0 |
| 178 | 20250212 | 161100 | 8641716565 | 2150 | 2150 | 2150 | 2150 | 0 |
| 179 | 20250212 | 161000 | 8641716565 | 2150 | 2150 | 2150 | 2150 | 0 |
| 180 | 20250212 | 160900 | 8641716565 | 2150 | 2150 | 2150 | 2150 | 0 |
| 181 | 20250212 | 160800 | 8641716565 | 2150 | 2150 | 2150 | 2150 | 0 |
| 182 | 20250212 | 160700 | 8641716565 | 2150 | 2150 | 2150 | 2150 | 32727 |
| 183 | 20250212 | 160600 | 8641716565 | 2150 | 2150 | 2150 | 2150 | 0 |
| 184 | 20250212 | 160500 | 8641716565 | 2150 | 2150 | 2150 | 2150 | 0 |
| 185 | 20250212 | 160400 | 8641716565 | 2150 | 2150 | 2150 | 2150 | 0 |
| 186 | 20250212 | 160300 | 8641716565 | 2150 | 2150 | 2150 | 2150 | 0 |
| 187 | 20250212 | 160200 | 8641716565 | 2150 | 2150 | 2150 | 2150 | 0 |
| 188 | 20250212 | 160100 | 8641716565 | 2150 | 2150 | 2150 | 2150 | 0 |
| 189 | 20250212 | 160000 | 8641716565 | 2150 | 2150 | 2150 | 2150 | 0 |
| 190 | 20250212 | 155900 | 8641716565 | 2150 | 2150 | 2150 | 2150 | 0 |
| 191 | 20250212 | 155800 | 8641716565 | 2150 | 2150 | 2150 | 2150 | 0 |
| 192 | 20250212 | 155700 | 8641716565 | 2150 | 2150 | 2150 | 2150 | 0 |
| 193 | 20250212 | 155600 | 8641716565 | 2150 | 2150 | 2150 | 2150 | 0 |
| 194 | 20250212 | 155500 | 8641716565 | 2150 | 2150 | 2150 | 2150 | 0 |
| 195 | 20250212 | 155400 | 8641716565 | 2150 | 2150 | 2150 | 2150 | 0 |
| 196 | 20250212 | 155300 | 8641716565 | 2150 | 2150 | 2150 | 2150 | 0 |
| 197 | 20250212 | 155200 | 8641716565 | 2150 | 2150 | 2150 | 2150 | 0 |
| 198 | 20250212 | 155100 | 8641716565 | 2150 | 2150 | 2150 | 2150 | 0 |
| 199 | 20250212 | 155000 | 8641716565 | 2150 | 2150 | 2150 | 2150 | 0 |
| 200 | 20250212 | 154900 | 8641716565 | 2150 | 2150 | 2150 | 2150 | 0 |
| 201 | 20250212 | 154800 | 8641716565 | 2150 | 2150 | 2150 | 2150 | 0 |
| 202 | 20250212 | 154700 | 8641716565 | 2150 | 2150 | 2150 | 2150 | 0 |
| 203 | 20250212 | 154600 | 8641716565 | 2150 | 2150 | 2150 | 2150 | 0 |
| 204 | 20250212 | 154500 | 8641716565 | 2150 | 2150 | 2150 | 2150 | 0 |
| 205 | 20250212 | 154400 | 8641716565 | 2150 | 2150 | 2150 | 2150 | 0 |
| 206 | 20250212 | 154300 | 8641716565 | 2150 | 2150 | 2150 | 2150 | 0 |
| 207 | 20250212 | 154200 | 8641716565 | 2150 | 2150 | 2150 | 2150 | 0 |
| 208 | 20250212 | 154100 | 8641716565 | 2150 | 2150 | 2150 | 2150 | 0 |
| 209 | 20250212 | 154000 | 8641716565 | 2150 | 2150 | 2150 | 2150 | 0 |
| 210 | 20250212 | 153900 | 8641716565 | 2150 | 2150 | 2150 | 2150 | 0 |
| 211 | 20250212 | 153800 | 8641716565 | 2150 | 2150 | 2150 | 2150 | 0 |
| 212 | 20250212 | 153700 | 8641716565 | 2150 | 2150 | 2150 | 2150 | 32727 |
| 213 | 20250212 | 153600 | 8641716565 | 2150 | 2150 | 2150 | 2150 | 0 |
| 214 | 20250212 | 153500 | 8641716565 | 2150 | 2150 | 2150 | 2150 | 0 |
| 215 | 20250212 | 153400 | 8641716565 | 2150 | 2150 | 2150 | 2150 | 0 |
| 216 | 20250212 | 153300 | 8641716565 | 2150 | 2150 | 2150 | 2150 | 0 |
| 217 | 20250212 | 153200 | 8641716565 | 2150 | 2150 | 2150 | 2150 | 0 |
| 218 | 20250212 | 153100 | 8641716565 | 2150 | 2150 | 2150 | 2150 | 0 |
| 219 | 20250212 | 153000 | 8641716565 | 2150 | 2150 | 2150 | 2150 | 32727 |
| 220 | 20250212 | 152900 | 8571353515 | 2165 | 2165 | 2165 | 2165 | 0 |
| 221 | 20250212 | 152800 | 8571353515 | 2165 | 2165 | 2165 | 2165 | 0 |
| 222 | 20250212 | 152700 | 8571353515 | 2165 | 2165 | 2165 | 2165 | 0 |
| 223 | 20250212 | 152600 | 8571353515 | 2165 | 2165 | 2165 | 2165 | 0 |
| 224 | 20250212 | 152500 | 8571353515 | 2165 | 2165 | 2165 | 2165 | 0 |
| 225 | 20250212 | 152400 | 8571353515 | 2165 | 2165 | 2165 | 2165 | 0 |
| 226 | 20250212 | 152300 | 8571353515 | 2165 | 2165 | 2165 | 2165 | 0 |
| 227 | 20250212 | 152200 | 8571353515 | 2165 | 2165 | 2165 | 2165 | 0 |
| 228 | 20250212 | 152100 | 8571353515 | 2165 | 2165 | 2165 | 2165 | 0 |
| 229 | 20250212 | 152000 | 8571353515 | 2165 | 2165 | 2165 | 2165 | 0 |
| 230 | 20250212 | 151900 | 8571353515 | 2165 | 2155 | 2165 | 2155 | 11510 |
| 231 | 20250212 | 151800 | 8546500965 | 2155 | 2160 | 2160 | 2155 | 735 |
| 232 | 20250212 | 151700 | 8544914265 | 2160 | 2160 | 2160 | 2160 | 100 |
| 233 | 20250212 | 151600 | 8544698265 | 2155 | 2160 | 2160 | 2155 | 3860 |
| 234 | 20250212 | 151500 | 8536361935 | 2160 | 2155 | 2160 | 2150 | 1796 |
| 235 | 20250212 | 151400 | 8532491200 | 2155 | 2155 | 2155 | 2150 | 2059 |
| 236 | 20250212 | 151300 | 8528059370 | 2155 | 2155 | 2155 | 2150 | 2485 |
| 237 | 20250212 | 151200 | 8522709630 | 2155 | 2165 | 2165 | 2155 | 3794 |
| 238 | 20250212 | 151100 | 8514532090 | 2160 | 2155 | 2160 | 2155 | 777 |
| 239 | 20250212 | 151000 | 8512856525 | 2155 | 2160 | 2160 | 2155 | 16521 |
| 240 | 20250212 | 150900 | 8477252120 | 2160 | 2160 | 2165 | 2155 | 5178 |
| 241 | 20250212 | 150800 | 8466073825 | 2160 | 2165 | 2165 | 2160 | 7557 |
| 242 | 20250212 | 150700 | 8449750680 | 2160 | 2170 | 2170 | 2160 | 7514 |
| 243 | 20250212 | 150600 | 8433505675 | 2160 | 2165 | 2170 | 2160 | 1485 |
| 244 | 20250212 | 150500 | 8430290850 | 2175 | 2170 | 2175 | 2165 | 9730 |
| 245 | 20250212 | 150400 | 8409218825 | 2175 | 2170 | 2175 | 2170 | 6139 |
| 246 | 20250212 | 150300 | 8395897165 | 2175 | 2170 | 2180 | 2170 | 6337 |
| 247 | 20250212 | 150200 | 8382139510 | 2175 | 2175 | 2175 | 2170 | 15615 |
| 248 | 20250212 | 150100 | 8348251590 | 2165 | 2165 | 2175 | 2165 | 128 |
| 249 | 20250212 | 150000 | 8347974450 | 2175 | 2170 | 2175 | 2165 | 8637 |
| 250 | 20250212 | 145900 | 8329232465 | 2175 | 2175 | 2175 | 2170 | 738 |
| 251 | 20250212 | 145800 | 8327630280 | 2170 | 2175 | 2175 | 2170 | 1238 |
| 252 | 20250212 | 145700 | 8324938510 | 2180 | 2180 | 2180 | 2175 | 263 |
| 253 | 20250212 | 145600 | 8324365535 | 2180 | 2185 | 2185 | 2175 | 362 |
| 254 | 20250212 | 145500 | 8323575405 | 2185 | 2185 | 2185 | 2175 | 462 |
| 255 | 20250212 | 145400 | 8322567205 | 2185 | 2180 | 2185 | 2175 | 3214 |
| 256 | 20250212 | 145300 | 8315551385 | 2180 | 2165 | 2180 | 2165 | 7982 |
| 257 | 20250212 | 145200 | 8298193875 | 2170 | 2175 | 2175 | 2165 | 2208 |
| 258 | 20250212 | 145100 | 8293412695 | 2175 | 2180 | 2180 | 2165 | 5159 |
| 259 | 20250212 | 145000 | 8282204980 | 2175 | 2175 | 2175 | 2175 | 409 |
| 260 | 20250212 | 144900 | 8281315405 | 2170 | 2170 | 2170 | 2170 | 1691 |
| 261 | 20250212 | 144800 | 8277645935 | 2175 | 2170 | 2175 | 2170 | 5526 |
| 262 | 20250212 | 144700 | 8265652200 | 2175 | 2175 | 2175 | 2175 | 301 |
| 263 | 20250212 | 144600 | 8264997525 | 2180 | 2175 | 2180 | 2170 | 78 |
| 264 | 20250212 | 144500 | 8264828180 | 2170 | 2180 | 2180 | 2170 | 10374 |
| 265 | 20250212 | 144400 | 8242264675 | 2175 | 2180 | 2180 | 2175 | 2533 |
| 266 | 20250212 | 144300 | 8236743370 | 2180 | 2180 | 2185 | 2180 | 1760 |
| 267 | 20250212 | 144200 | 8232906540 | 2180 | 2185 | 2185 | 2180 | 9526 |
| 268 | 20250212 | 144100 | 8212139850 | 2180 | 2185 | 2185 | 2180 | 56 |
| 269 | 20250212 | 144000 | 8212017765 | 2185 | 2190 | 2190 | 2185 | 1068 |
| 270 | 20250212 | 143900 | 8209684160 | 2190 | 2190 | 2190 | 2180 | 700 |
| 271 | 20250212 | 143800 | 8208151820 | 2190 | 2190 | 2190 | 2180 | 3681 |
| 272 | 20250212 | 143700 | 8200108825 | 2185 | 2185 | 2190 | 2185 | 128 |
| 273 | 20250212 | 143600 | 8199829135 | 2190 | 2185 | 2190 | 2185 | 1559 |
| 274 | 20250212 | 143500 | 8196418470 | 2190 | 2190 | 2190 | 2185 | 589 |
| 275 | 20250212 | 143400 | 8195128875 | 2190 | 2190 | 2190 | 2185 | 140 |
| 276 | 20250212 | 143300 | 8194822590 | 2195 | 2185 | 2195 | 2180 | 8662 |
| 277 | 20250212 | 143200 | 8175858325 | 2180 | 2185 | 2190 | 2180 | 3687 |
| 278 | 20250212 | 143100 | 8167802535 | 2185 | 2180 | 2185 | 2180 | 1615 |
| 279 | 20250212 | 143000 | 8164275425 | 2185 | 2180 | 2185 | 2180 | 8164 |
| 280 | 20250212 | 142900 | 8146458410 | 2180 | 2180 | 2185 | 2180 | 7217 |
| 281 | 20250212 | 142800 | 8130725125 | 2185 | 2180 | 2185 | 2180 | 77 |
| 282 | 20250212 | 142700 | 8130557205 | 2185 | 2185 | 2185 | 2180 | 2199 |
| 283 | 20250212 | 142600 | 8125755610 | 2180 | 2180 | 2185 | 2180 | 697 |
| 284 | 20250212 | 142500 | 8124235485 | 2180 | 2180 | 2185 | 2180 | 3332 |
| 285 | 20250212 | 142400 | 8116971110 | 2185 | 2185 | 2185 | 2180 | 2410 |
| 286 | 20250212 | 142300 | 8111706060 | 2190 | 2180 | 2190 | 2180 | 4415 |
| 287 | 20250212 | 142200 | 8102057430 | 2185 | 2185 | 2185 | 2180 | 319 |
| 288 | 20250212 | 142100 | 8101361010 | 2180 | 2180 | 2180 | 2175 | 238 |
| 289 | 20250212 | 142000 | 8100842485 | 2185 | 2180 | 2190 | 2175 | 4473 |
| 290 | 20250212 | 141900 | 8091099415 | 2185 | 2190 | 2190 | 2180 | 1635 |
| 291 | 20250212 | 141800 | 8087529030 | 2180 | 2185 | 2185 | 2180 | 7428 |
| 292 | 20250212 | 141700 | 8071307690 | 2185 | 2185 | 2185 | 2180 | 2534 |
| 293 | 20250212 | 141600 | 8065775215 | 2185 | 2185 | 2185 | 2180 | 2335 |
| 294 | 20250212 | 141500 | 8060677555 | 2185 | 2185 | 2185 | 2180 | 443 |
| 295 | 20250212 | 141400 | 8059709915 | 2185 | 2185 | 2185 | 2180 | 427 |
| 296 | 20250212 | 141300 | 8058778210 | 2175 | 2170 | 2185 | 2170 | 11771 |
| 297 | 20250212 | 141200 | 8033071950 | 2180 | 2180 | 2180 | 2165 | 1062 |
| 298 | 20250212 | 141100 | 8030763305 | 2175 | 2165 | 2175 | 2165 | 4436 |
| 299 | 20250212 | 141000 | 8021115640 | 2175 | 2165 | 2175 | 2165 | 136 |
| 300 | 20250212 | 140900 | 8020820470 | 2165 | 2170 | 2170 | 2165 | 524 |
| 301 | 20250212 | 140800 | 8019683710 | 2170 | 2165 | 2170 | 2165 | 247 |
| 302 | 20250212 | 140700 | 8019148135 | 2165 | 2160 | 2170 | 2160 | 633 |
| 303 | 20250212 | 140600 | 8017776190 | 2170 | 2160 | 2170 | 2160 | 2258 |
| 304 | 20250212 | 140500 | 8012884430 | 2160 | 2150 | 2165 | 2150 | 1405 |
| 305 | 20250212 | 140400 | 8009847585 | 2155 | 2150 | 2155 | 2150 | 1326 |
| 306 | 20250212 | 140300 | 8006993745 | 2155 | 2155 | 2155 | 2155 | 3110 |
| 307 | 20250212 | 140200 | 8000291695 | 2155 | 2160 | 2160 | 2155 | 1666 |
| 308 | 20250212 | 140100 | 7996697330 | 2160 | 2155 | 2165 | 2155 | 1178 |
| 309 | 20250212 | 140000 | 7994154855 | 2160 | 2150 | 2160 | 2150 | 184 |
| 310 | 20250212 | 135900 | 7993758045 | 2160 | 2155 | 2160 | 2155 | 91 |
| 311 | 20250212 | 135800 | 7993561800 | 2160 | 2155 | 2160 | 2150 | 159 |
| 312 | 20250212 | 135700 | 7993219925 | 2150 | 2155 | 2160 | 2150 | 6678 |
| 313 | 20250212 | 135600 | 7978860470 | 2155 | 2155 | 2160 | 2150 | 1032 |
| 314 | 20250212 | 135500 | 7976635410 | 2150 | 2155 | 2155 | 2145 | 11112 |
| 315 | 20250212 | 135400 | 7952747510 | 2155 | 2160 | 2170 | 2155 | 10375 |
| 316 | 20250212 | 135300 | 7930379610 | 2160 | 2170 | 2170 | 2160 | 5204 |
| 317 | 20250212 | 135200 | 7919112070 | 2165 | 2170 | 2170 | 2165 | 1496 |
| 318 | 20250212 | 135100 | 7915866750 | 2170 | 2175 | 2175 | 2170 | 530 |
| 319 | 20250212 | 135000 | 7914716640 | 2170 | 2170 | 2175 | 2170 | 1161 |
| 320 | 20250212 | 134900 | 7912192020 | 2170 | 2165 | 2175 | 2165 | 6335 |
| 321 | 20250212 | 134800 | 7898433950 | 2170 | 2165 | 2170 | 2165 | 274 |
| 322 | 20250212 | 134700 | 7897840240 | 2175 | 2165 | 2175 | 2165 | 1008 |
| 323 | 20250212 | 134600 | 7895653350 | 2175 | 2170 | 2175 | 2160 | 3251 |
| 324 | 20250212 | 134500 | 7888621155 | 2170 | 2170 | 2170 | 2160 | 5231 |
| 325 | 20250212 | 134400 | 7877316095 | 2170 | 2165 | 2170 | 2165 | 778 |
| 326 | 20250212 | 134300 | 7875631715 | 2165 | 2160 | 2165 | 2160 | 4398 |
| 327 | 20250212 | 134200 | 7866126035 | 2175 | 2170 | 2175 | 2160 | 5979 |
| 328 | 20250212 | 134100 | 7853170995 | 2165 | 2160 | 2170 | 2160 | 4929 |
| 329 | 20250212 | 134000 | 7842523925 | 2160 | 2160 | 2165 | 2160 | 3925 |
| 330 | 20250212 | 133900 | 7834030395 | 2160 | 2170 | 2170 | 2160 | 6380 |
| 331 | 20250212 | 133800 | 7820232885 | 2170 | 2170 | 2175 | 2165 | 2918 |
| 332 | 20250212 | 133700 | 7813903495 | 2165 | 2175 | 2175 | 2160 | 14527 |
| 333 | 20250212 | 133600 | 7782500120 | 2160 | 2170 | 2175 | 2160 | 13951 |
| 334 | 20250212 | 133500 | 7752271080 | 2175 | 2175 | 2175 | 2170 | 1537 |
| 335 | 20250212 | 133400 | 7748929085 | 2175 | 2175 | 2180 | 2170 | 8752 |
| 336 | 20250212 | 133300 | 7729896275 | 2160 | 2175 | 2180 | 2160 | 33196 |
| 337 | 20250212 | 133200 | 7657927840 | 2175 | 2185 | 2185 | 2175 | 8328 |
| 338 | 20250212 | 133100 | 7639788770 | 2180 | 2185 | 2185 | 2180 | 4056 |
| 339 | 20250212 | 133000 | 7630927675 | 2175 | 2180 | 2185 | 2175 | 13685 |
| 340 | 20250212 | 132900 | 7601126270 | 2190 | 2185 | 2190 | 2180 | 10093 |
| 341 | 20250212 | 132800 | 7579083770 | 2185 | 2190 | 2195 | 2185 | 8096 |
| 342 | 20250212 | 132700 | 7561364485 | 2190 | 2175 | 2190 | 2175 | 18887 |
| 343 | 20250212 | 132600 | 7520160150 | 2175 | 2195 | 2200 | 2175 | 32405 |
| 344 | 20250212 | 132500 | 7449361720 | 2200 | 2200 | 2200 | 2195 | 9901 |
| 345 | 20250212 | 132400 | 7427625610 | 2195 | 2205 | 2205 | 2195 | 6061 |
| 346 | 20250212 | 132300 | 7414294250 | 2195 | 2205 | 2210 | 2195 | 18603 |
| 347 | 20250212 | 132200 | 7373332920 | 2205 | 2205 | 2210 | 2200 | 6023 |
| 348 | 20250212 | 132100 | 7360052995 | 2210 | 2195 | 2210 | 2195 | 5161 |
| 349 | 20250212 | 132000 | 7348677860 | 2205 | 2205 | 2205 | 2195 | 24092 |
| 350 | 20250212 | 131900 | 7295705625 | 2205 | 2200 | 2210 | 2200 | 5578 |
| 351 | 20250212 | 131800 | 7283414810 | 2210 | 2210 | 2210 | 2200 | 22100 |
| 352 | 20250212 | 131700 | 7234719770 | 2215 | 2215 | 2215 | 2205 | 21583 |
| 353 | 20250212 | 131600 | 7187064110 | 2215 | 2210 | 2220 | 2210 | 20172 |
| 354 | 20250212 | 131500 | 7142481475 | 2210 | 2220 | 2225 | 2210 | 16456 |
| 355 | 20250212 | 131400 | 7106039530 | 2220 | 2215 | 2230 | 2210 | 15341 |
| 356 | 20250212 | 131300 | 7071981195 | 2225 | 2230 | 2230 | 2210 | 22828 |
| 357 | 20250212 | 131200 | 7021286795 | 2225 | 2225 | 2235 | 2210 | 42114 |
| 358 | 20250212 | 131100 | 6927603940 | 2230 | 2220 | 2230 | 2215 | 42660 |
| 359 | 20250212 | 131000 | 6832867225 | 2220 | 2260 | 2260 | 2200 | 209640 |
| 360 | 20250212 | 130900 | 6367326030 | 2250 | 2255 | 2270 | 2245 | 45363 |
| 361 | 20250212 | 130800 | 6264879890 | 2250 | 2255 | 2270 | 2245 | 34378 |
| 362 | 20250212 | 130700 | 6187344710 | 2255 | 2260 | 2270 | 2245 | 83654 |
| 363 | 20250212 | 130600 | 5998443920 | 2260 | 2245 | 2260 | 2225 | 93577 |
| 364 | 20250212 | 130500 | 5788784875 | 2245 | 2295 | 2305 | 2240 | 192375 |
| 365 | 20250212 | 130400 | 5352713910 | 2295 | 2340 | 2345 | 2275 | 171568 |
| 366 | 20250212 | 130300 | 4956362480 | 2340 | 2305 | 2345 | 2270 | 565670 |
| 367 | 20250212 | 130200 | 3648941620 | 2370 | 2370 | 2370 | 2370 | 0 |
| 368 | 20250212 | 130100 | 3648941620 | 2370 | 2345 | 2370 | 2340 | 102462 |
| 369 | 20250212 | 130000 | 3406849590 | 2355 | 2280 | 2370 | 2280 | 315405 |
| 370 | 20250212 | 125900 | 2671503075 | 2285 | 2280 | 2285 | 2275 | 15224 |
| 371 | 20250212 | 125800 | 2636775325 | 2280 | 2280 | 2290 | 2270 | 25459 |
| 372 | 20250212 | 125700 | 2578638850 | 2275 | 2270 | 2280 | 2265 | 25566 |
| 373 | 20250212 | 125600 | 2520434040 | 2270 | 2235 | 2285 | 2230 | 52844 |
| 374 | 20250212 | 125500 | 2400670420 | 2235 | 2270 | 2275 | 2235 | 23533 |
| 375 | 20250212 | 125400 | 2347724050 | 2265 | 2265 | 2275 | 2265 | 21689 |
| 376 | 20250212 | 125300 | 2298511050 | 2265 | 2265 | 2285 | 2260 | 38599 |
| 377 | 20250212 | 125200 | 2210814700 | 2270 | 2270 | 2280 | 2235 | 49892 |
| 378 | 20250212 | 125100 | 2097653395 | 2270 | 2250 | 2290 | 2245 | 108960 |
| 379 | 20250212 | 125000 | 1850384070 | 2250 | 2210 | 2250 | 2200 | 71153 |
| 380 | 20250212 | 124900 | 1691478095 | 2215 | 2205 | 2215 | 2205 | 9366 |
| 381 | 20250212 | 124800 | 1670771895 | 2205 | 2205 | 2215 | 2205 | 2246 |
| 382 | 20250212 | 124700 | 1665803900 | 2225 | 2205 | 2225 | 2205 | 29828 |
| 383 | 20250212 | 124600 | 1599708975 | 2195 | 2195 | 2195 | 2195 | 63 |
| 384 | 20250212 | 124500 | 1599570690 | 2205 | 2200 | 2210 | 2190 | 18665 |
| 385 | 20250212 | 124400 | 1558405115 | 2200 | 2190 | 2200 | 2180 | 19712 |
| 386 | 20250212 | 124300 | 1515136475 | 2200 | 2185 | 2200 | 2180 | 14149 |
| 387 | 20250212 | 124200 | 1484180950 | 2185 | 2190 | 2190 | 2185 | 6520 |
| 388 | 20250212 | 124100 | 1469902465 | 2190 | 2185 | 2190 | 2185 | 107 |
| 389 | 20250212 | 124000 | 1469668450 | 2190 | 2190 | 2190 | 2185 | 3888 |
| 390 | 20250212 | 123900 | 1461154045 | 2190 | 2185 | 2195 | 2185 | 11087 |
| 391 | 20250212 | 123800 | 1436871320 | 2180 | 2180 | 2180 | 2180 | 164 |
| 392 | 20250212 | 123700 | 1436513800 | 2180 | 2185 | 2185 | 2180 | 477 |
| 393 | 20250212 | 123600 | 1435471870 | 2180 | 2165 | 2190 | 2165 | 13753 |
| 394 | 20250212 | 123500 | 1405405455 | 2165 | 2165 | 2165 | 2165 | 63 |
| 395 | 20250212 | 123400 | 1405269060 | 2180 | 2175 | 2180 | 2165 | 10153 |
| 396 | 20250212 | 123300 | 1383164960 | 2175 | 2160 | 2175 | 2160 | 6777 |
| 397 | 20250212 | 123200 | 1368513070 | 2160 | 2165 | 2165 | 2160 | 261 |
| 398 | 20250212 | 123100 | 1367948320 | 2160 | 2170 | 2170 | 2160 | 66 |
| 399 | 20250212 | 123000 | 1367805730 | 2165 | 2160 | 2165 | 2160 | 129 |
| 400 | 20250212 | 122900 | 1367526760 | 2160 | 2160 | 2160 | 2160 | 63 |
| 401 | 20250212 | 122800 | 1367390680 | 2160 | 2160 | 2160 | 2160 | 225 |
| 402 | 20250212 | 122700 | 1366904680 | 2160 | 2165 | 2165 | 2160 | 6469 |
| 403 | 20250212 | 122600 | 1352908265 | 2165 | 2165 | 2180 | 2165 | 1065 |
| 404 | 20250212 | 122500 | 1350602510 | 2165 | 2165 | 2165 | 2165 | 63 |
| 405 | 20250212 | 122400 | 1350466115 | 2165 | 2180 | 2180 | 2165 | 2031 |
| 406 | 20250212 | 122300 | 1346061440 | 2180 | 2165 | 2180 | 2165 | 1686 |
| 407 | 20250212 | 122200 | 1342386920 | 2175 | 2160 | 2180 | 2160 | 21774 |
| 408 | 20250212 | 122100 | 1294979545 | 2160 | 2170 | 2175 | 2160 | 10064 |
| 409 | 20250212 | 122000 | 1273093875 | 2160 | 2170 | 2175 | 2160 | 10063 |
| 410 | 20250212 | 121900 | 1251213075 | 2170 | 2160 | 2170 | 2160 | 865 |
| 411 | 20250212 | 121800 | 1249344655 | 2160 | 2160 | 2170 | 2160 | 355 |
| 412 | 20250212 | 121700 | 1248576075 | 2165 | 2165 | 2165 | 2160 | 281 |
| 413 | 20250212 | 121600 | 1247968025 | 2160 | 2160 | 2165 | 2160 | 204 |
| 414 | 20250212 | 121500 | 1247527330 | 2160 | 2160 | 2160 | 2160 | 957 |
| 415 | 20250212 | 121400 | 1245460210 | 2160 | 2170 | 2170 | 2160 | 225 |
| 416 | 20250212 | 121300 | 1244974100 | 2160 | 2165 | 2165 | 2160 | 64 |
| 417 | 20250212 | 121200 | 1244835855 | 2160 | 2155 | 2170 | 2155 | 347 |
| 418 | 20250212 | 121100 | 1244087435 | 2160 | 2160 | 2160 | 2160 | 3295 |
| 419 | 20250212 | 121000 | 1236970235 | 2160 | 2160 | 2160 | 2160 | 63 |
| 420 | 20250212 | 120900 | 1236834155 | 2170 | 2160 | 2170 | 2160 | 68 |
| 421 | 20250212 | 120800 | 1236687225 | 2160 | 2170 | 2170 | 2160 | 65 |
| 422 | 20250212 | 120700 | 1236546805 | 2160 | 2160 | 2170 | 2160 | 2559 |
| 423 | 20250212 | 120600 | 1231019335 | 2160 | 2160 | 2160 | 2160 | 3471 |
| 424 | 20250212 | 120500 | 1223521975 | 2160 | 2160 | 2160 | 2160 | 63 |
| 425 | 20250212 | 120400 | 1223385895 | 2160 | 2160 | 2160 | 2160 | 463 |
| 426 | 20250212 | 120300 | 1222385815 | 2160 | 2170 | 2170 | 2160 | 64 |
| 427 | 20250212 | 120200 | 1222247565 | 2160 | 2160 | 2160 | 2160 | 64 |
| 428 | 20250212 | 120100 | 1222109325 | 2160 | 2160 | 2160 | 2160 | 313 |
| 429 | 20250212 | 120000 | 1221433245 | 2160 | 2160 | 2170 | 2160 | 131 |
| 430 | 20250212 | 115900 | 1221150235 | 2160 | 2175 | 2175 | 2160 | 64 |
| 431 | 20250212 | 115800 | 1221011980 | 2160 | 2160 | 2165 | 2160 | 2210 |
| 432 | 20250212 | 115700 | 1216237660 | 2160 | 2160 | 2160 | 2160 | 3623 |
| 433 | 20250212 | 115600 | 1208411980 | 2160 | 2160 | 2160 | 2160 | 163 |
| 434 | 20250212 | 115500 | 1208059900 | 2160 | 2160 | 2170 | 2160 | 448 |
| 435 | 20250212 | 115400 | 1207090260 | 2160 | 2160 | 2175 | 2160 | 131 |
| 436 | 20250212 | 115300 | 1206807225 | 2165 | 2165 | 2170 | 2165 | 14143 |
| 437 | 20250212 | 115200 | 1176187065 | 2170 | 2170 | 2170 | 2165 | 76 |
| 438 | 20250212 | 115100 | 1176022465 | 2170 | 2175 | 2175 | 2165 | 96 |
| 439 | 20250212 | 115000 | 1175814450 | 2165 | 2170 | 2170 | 2165 | 1951 |
| 440 | 20250212 | 114900 | 1171581095 | 2170 | 2170 | 2170 | 2170 | 163 |
| 441 | 20250212 | 114800 | 1171227385 | 2170 | 2170 | 2170 | 2170 | 131 |
| 442 | 20250212 | 114700 | 1170943115 | 2170 | 2180 | 2180 | 2170 | 392 |
| 443 | 20250212 | 114600 | 1170091475 | 2180 | 2170 | 2180 | 2170 | 89 |
| 444 | 20250212 | 114500 | 1169898210 | 2170 | 2175 | 2175 | 2170 | 577 |
| 445 | 20250212 | 114400 | 1168643700 | 2175 | 2180 | 2180 | 2175 | 597 |
| 446 | 20250212 | 114300 | 1167345180 | 2175 | 2180 | 2180 | 2175 | 149 |
| 447 | 20250212 | 114200 | 1167020850 | 2175 | 2175 | 2175 | 2175 | 145 |
| 448 | 20250212 | 114100 | 1166705475 | 2175 | 2175 | 2175 | 2175 | 463 |
| 449 | 20250212 | 114000 | 1165698450 | 2175 | 2175 | 2175 | 2175 | 63 |
| 450 | 20250212 | 113900 | 1165561425 | 2175 | 2180 | 2180 | 2175 | 1869 |
| 451 | 20250212 | 113800 | 1161496170 | 2175 | 2175 | 2175 | 2175 | 63 |
| 452 | 20250212 | 113700 | 1161359145 | 2175 | 2180 | 2180 | 2175 | 64 |
| 453 | 20250212 | 113600 | 1161219940 | 2175 | 2175 | 2175 | 2175 | 127 |
| 454 | 20250212 | 113500 | 1160943715 | 2175 | 2175 | 2175 | 2175 | 65 |
| 455 | 20250212 | 113400 | 1160802340 | 2175 | 2175 | 2175 | 2175 | 63 |
| 456 | 20250212 | 113300 | 1160665315 | 2180 | 2180 | 2180 | 2175 | 218 |
| 457 | 20250212 | 113200 | 1160190390 | 2175 | 2175 | 2175 | 2175 | 82 |
| 458 | 20250212 | 113100 | 1160012040 | 2170 | 2170 | 2170 | 2170 | 63 |
| 459 | 20250212 | 113000 | 1159875330 | 2180 | 2170 | 2180 | 2170 | 165 |
| 460 | 20250212 | 112900 | 1159517260 | 2180 | 2170 | 2180 | 2170 | 140 |
| 461 | 20250212 | 112800 | 1159212690 | 2170 | 2175 | 2175 | 2170 | 739 |
| 462 | 20250212 | 112700 | 1157608035 | 2175 | 2175 | 2175 | 2175 | 763 |
| 463 | 20250212 | 112600 | 1155948510 | 2175 | 2175 | 2180 | 2175 | 471 |
| 464 | 20250212 | 112500 | 1154924080 | 2175 | 2175 | 2175 | 2175 | 664 |
| 465 | 20250212 | 112400 | 1153479880 | 2175 | 2175 | 2175 | 2175 | 126 |
| 466 | 20250212 | 112300 | 1153205830 | 2180 | 2175 | 2180 | 2175 | 65 |
| 467 | 20250212 | 112200 | 1153064445 | 2180 | 2180 | 2180 | 2175 | 565 |
| 468 | 20250212 | 112100 | 1151833060 | 2175 | 2175 | 2175 | 2175 | 65 |
| 469 | 20250212 | 112000 | 1151691685 | 2170 | 2180 | 2180 | 2170 | 2384 |
| 470 | 20250212 | 111900 | 1146508255 | 2180 | 2180 | 2180 | 2170 | 68 |
| 471 | 20250212 | 111800 | 1146360645 | 2180 | 2170 | 2180 | 2170 | 1091 |
| 472 | 20250212 | 111700 | 1143983525 | 2170 | 2165 | 2170 | 2165 | 757 |
| 473 | 20250212 | 111600 | 1142341150 | 2165 | 2165 | 2170 | 2165 | 71 |
| 474 | 20250212 | 111500 | 1142187425 | 2170 | 2170 | 2170 | 2165 | 73 |
| 475 | 20250212 | 111400 | 1142029335 | 2170 | 2175 | 2175 | 2165 | 9434 |
| 476 | 20250212 | 111300 | 1121541535 | 2175 | 2175 | 2180 | 2175 | 114 |
| 477 | 20250212 | 111200 | 1121293580 | 2175 | 2175 | 2180 | 2175 | 677 |
| 478 | 20250212 | 111100 | 1119821100 | 2180 | 2175 | 2180 | 2175 | 219 |
| 479 | 20250212 | 111000 | 1119344770 | 2175 | 2180 | 2180 | 2175 | 645 |
| 480 | 20250212 | 110900 | 1117939490 | 2175 | 2175 | 2175 | 2175 | 1564 |
| 481 | 20250212 | 110800 | 1114537790 | 2175 | 2175 | 2175 | 2175 | 63 |
| 482 | 20250212 | 110700 | 1114400765 | 2175 | 2180 | 2180 | 2175 | 510 |
| 483 | 20250212 | 110600 | 1113289295 | 2175 | 2175 | 2175 | 2175 | 126 |
| 484 | 20250212 | 110500 | 1113015245 | 2175 | 2175 | 2175 | 2175 | 64 |
| 485 | 20250212 | 110400 | 1112876045 | 2175 | 2175 | 2175 | 2175 | 63 |
| 486 | 20250212 | 110300 | 1112739020 | 2175 | 2180 | 2180 | 2175 | 2310 |
| 487 | 20250212 | 110200 | 1107703535 | 2180 | 2180 | 2180 | 2180 | 100 |
| 488 | 20250212 | 110100 | 1107485535 | 2180 | 2180 | 2180 | 2180 | 102 |
| 489 | 20250212 | 110000 | 1107263175 | 2180 | 2180 | 2185 | 2180 | 173 |
| 490 | 20250212 | 105900 | 1106885805 | 2185 | 2185 | 2185 | 2180 | 3322 |
| 491 | 20250212 | 105800 | 1099632235 | 2185 | 2185 | 2185 | 2185 | 1232 |
| 492 | 20250212 | 105700 | 1096940315 | 2180 | 2180 | 2180 | 2180 | 2433 |
| 493 | 20250212 | 105600 | 1091636375 | 2180 | 2180 | 2180 | 2180 | 1463 |
| 494 | 20250212 | 105500 | 1088447035 | 2180 | 2175 | 2180 | 2175 | 55 |
| 495 | 20250212 | 105400 | 1088327405 | 2180 | 2180 | 2180 | 2180 | 2002 |
| 496 | 20250212 | 105300 | 1083963045 | 2180 | 2180 | 2180 | 2180 | 1002 |
| 497 | 20250212 | 105200 | 1081778685 | 2175 | 2180 | 2180 | 2175 | 1383 |
| 498 | 20250212 | 105100 | 1078763895 | 2180 | 2175 | 2180 | 2175 | 3192 |
| 499 | 20250212 | 105000 | 1071821065 | 2180 | 2170 | 2180 | 2165 | 6321 |
| 500 | 20250212 | 104900 | 1058104040 | 2165 | 2170 | 2170 | 2165 | 6461 |
| 501 | 20250212 | 104800 | 1044094540 | 2170 | 2170 | 2170 | 2170 | 1945 |
| 502 | 20250212 | 104700 | 1039873890 | 2170 | 2170 | 2170 | 2170 | 60 |
| 503 | 20250212 | 104600 | 1039743690 | 2175 | 2165 | 2175 | 2165 | 4 |
| 504 | 20250212 | 104500 | 1039735000 | 2165 | 2165 | 2165 | 2165 | 554 |
| 505 | 20250212 | 104400 | 1038535590 | 2165 | 2165 | 2165 | 2165 | 3921 |
| 506 | 20250212 | 104300 | 1030046625 | 2170 | 2175 | 2180 | 2170 | 5613 |
| 507 | 20250212 | 104200 | 1017866295 | 2180 | 2170 | 2180 | 2170 | 1858 |
| 508 | 20250212 | 104100 | 1013833920 | 2170 | 2175 | 2175 | 2170 | 1110 |
| 509 | 20250212 | 104000 | 1011420015 | 2175 | 2175 | 2175 | 2175 | 0 |
| 510 | 20250212 | 103900 | 1011420015 | 2175 | 2185 | 2185 | 2175 | 8577 |
| 511 | 20250212 | 103800 | 992749585 | 2195 | 2180 | 2195 | 2180 | 1684 |
| 512 | 20250212 | 103700 | 989078450 | 2180 | 2185 | 2185 | 2180 | 3686 |
| 513 | 20250212 | 103600 | 981026540 | 2185 | 2195 | 2195 | 2185 | 527 |
| 514 | 20250212 | 103500 | 979874805 | 2195 | 2190 | 2195 | 2190 | 5487 |
| 515 | 20250212 | 103400 | 967831340 | 2190 | 2190 | 2190 | 2190 | 1 |
| 516 | 20250212 | 103300 | 967829150 | 2185 | 2180 | 2190 | 2180 | 384 |
| 517 | 20250212 | 103200 | 966989800 | 2180 | 2185 | 2185 | 2180 | 5037 |
| 518 | 20250212 | 103100 | 956003780 | 2185 | 2190 | 2190 | 2185 | 700 |
| 519 | 20250212 | 103000 | 954473280 | 2195 | 2195 | 2195 | 2195 | 100 |
| 520 | 20250212 | 102900 | 954253780 | 2195 | 2190 | 2195 | 2185 | 917 |
| 521 | 20250212 | 102800 | 952243055 | 2190 | 2190 | 2190 | 2185 | 6719 |
| 522 | 20250212 | 102700 | 937528945 | 2180 | 2185 | 2185 | 2180 | 12850 |
| 523 | 20250212 | 102600 | 909452820 | 2185 | 2185 | 2185 | 2185 | 1000 |
| 524 | 20250212 | 102500 | 907267820 | 2195 | 2185 | 2195 | 2185 | 2068 |
| 525 | 20250212 | 102400 | 902749180 | 2190 | 2195 | 2195 | 2190 | 3 |
| 526 | 20250212 | 102300 | 902742600 | 2190 | 2195 | 2195 | 2190 | 2505 |
| 527 | 20250212 | 102200 | 897256365 | 2195 | 2195 | 2195 | 2195 | 0 |
| 528 | 20250212 | 102100 | 897256365 | 2195 | 2195 | 2195 | 2195 | 30 |
| 529 | 20250212 | 102000 | 897190515 | 2195 | 2195 | 2195 | 2195 | 673 |
| 530 | 20250212 | 101900 | 895713280 | 2195 | 2195 | 2195 | 2195 | 201 |
| 531 | 20250212 | 101800 | 895272085 | 2195 | 2195 | 2195 | 2195 | 365 |
| 532 | 20250212 | 101700 | 894470910 | 2195 | 2195 | 2195 | 2195 | 60 |
| 533 | 20250212 | 101600 | 894339210 | 2195 | 2195 | 2195 | 2195 | 1947 |
| 534 | 20250212 | 101500 | 890065545 | 2195 | 2195 | 2195 | 2195 | 100 |
| 535 | 20250212 | 101400 | 889846045 | 2200 | 2200 | 2200 | 2190 | 1228 |
| 536 | 20250212 | 101300 | 887156685 | 2200 | 2200 | 2200 | 2190 | 5144 |
| 537 | 20250212 | 101200 | 875886015 | 2200 | 2200 | 2200 | 2200 | 349 |
| 538 | 20250212 | 101100 | 875118215 | 2200 | 2205 | 2205 | 2200 | 551 |
| 539 | 20250212 | 101000 | 873906000 | 2200 | 2205 | 2205 | 2195 | 7696 |
| 540 | 20250212 | 100900 | 856942020 | 2205 | 2195 | 2205 | 2195 | 8529 |
| 541 | 20250212 | 100800 | 838154355 | 2195 | 2195 | 2195 | 2195 | 3708 |
| 542 | 20250212 | 100700 | 830015295 | 2195 | 2195 | 2195 | 2195 | 575 |
| 543 | 20250212 | 100600 | 828753170 | 2195 | 2190 | 2200 | 2190 | 5910 |
| 544 | 20250212 | 100500 | 815789670 | 2190 | 2190 | 2190 | 2190 | 1200 |
| 545 | 20250212 | 100400 | 813161670 | 2195 | 2190 | 2195 | 2190 | 295 |
| 546 | 20250212 | 100300 | 812515615 | 2195 | 2190 | 2195 | 2190 | 5 |
| 547 | 20250212 | 100200 | 812504650 | 2190 | 2185 | 2190 | 2185 | 4047 |
| 548 | 20250212 | 100100 | 803641970 | 2185 | 2190 | 2190 | 2185 | 377 |
| 549 | 20250212 | 100000 | 802817185 | 2185 | 2185 | 2185 | 2185 | 190 |
| 550 | 20250212 | 095900 | 802402035 | 2190 | 2190 | 2190 | 2190 | 843 |
| 551 | 20250212 | 095800 | 800555865 | 2185 | 2190 | 2190 | 2185 | 1239 |
| 552 | 20250212 | 095700 | 797848400 | 2190 | 2190 | 2190 | 2190 | 100 |
| 553 | 20250212 | 095600 | 797629400 | 2190 | 2185 | 2190 | 2180 | 2665 |
| 554 | 20250212 | 095500 | 791809900 | 2185 | 2185 | 2190 | 2185 | 180 |
| 555 | 20250212 | 095400 | 791416585 | 2190 | 2195 | 2195 | 2190 | 2670 |
| 556 | 20250212 | 095300 | 785567035 | 2195 | 2195 | 2195 | 2195 | 525 |
| 557 | 20250212 | 095200 | 784414660 | 2195 | 2195 | 2195 | 2190 | 628 |
| 558 | 20250212 | 095100 | 783039160 | 2195 | 2195 | 2195 | 2190 | 452 |
| 559 | 20250212 | 095000 | 782048915 | 2185 | 2190 | 2190 | 2185 | 1970 |
| 560 | 20250212 | 094900 | 777734625 | 2190 | 2195 | 2195 | 2190 | 1104 |
| 561 | 20250212 | 094800 | 775316845 | 2195 | 2195 | 2195 | 2195 | 0 |
| 562 | 20250212 | 094700 | 775316845 | 2195 | 2195 | 2195 | 2190 | 91 |
| 563 | 20250212 | 094600 | 775117515 | 2180 | 2200 | 2200 | 2180 | 2291 |
| 564 | 20250212 | 094500 | 770109550 | 2200 | 2200 | 2200 | 2200 | 11 |
| 565 | 20250212 | 094400 | 770085350 | 2200 | 2190 | 2200 | 2190 | 1126 |
| 566 | 20250212 | 094300 | 767619270 | 2190 | 2190 | 2190 | 2190 | 311 |
| 567 | 20250212 | 094200 | 766938180 | 2200 | 2190 | 2200 | 2185 | 4659 |
| 568 | 20250212 | 094100 | 756729925 | 2195 | 2200 | 2200 | 2190 | 6362 |
| 569 | 20250212 | 094000 | 742758675 | 2195 | 2210 | 2210 | 2195 | 811 |
| 570 | 20250212 | 093900 | 740974520 | 2210 | 2190 | 2220 | 2190 | 42775 |
| 571 | 20250212 | 093800 | 646631075 | 2190 | 2185 | 2190 | 2185 | 460 |
| 572 | 20250212 | 093700 | 645625960 | 2185 | 2185 | 2185 | 2185 | 461 |
| 573 | 20250212 | 093600 | 644618675 | 2185 | 2180 | 2185 | 2180 | 47 |
| 574 | 20250212 | 093500 | 644515985 | 2180 | 2175 | 2190 | 2175 | 539 |
| 575 | 20250212 | 093400 | 643340985 | 2190 | 2175 | 2190 | 2175 | 8746 |
| 576 | 20250212 | 093300 | 624220685 | 2175 | 2185 | 2190 | 2175 | 3446 |
| 577 | 20250212 | 093200 | 616708890 | 2185 | 2190 | 2190 | 2180 | 1158 |
| 578 | 20250212 | 093100 | 614183185 | 2190 | 2185 | 2190 | 2180 | 4947 |
| 579 | 20250212 | 093000 | 603379205 | 2185 | 2185 | 2190 | 2185 | 2958 |
| 580 | 20250212 | 092900 | 596913475 | 2185 | 2185 | 2185 | 2185 | 90 |
| 581 | 20250212 | 092800 | 596716825 | 2185 | 2185 | 2185 | 2180 | 2165 |
| 582 | 20250212 | 092700 | 591988350 | 2185 | 2190 | 2190 | 2180 | 1917 |
| 583 | 20250212 | 092600 | 587800570 | 2190 | 2185 | 2190 | 2180 | 2277 |
| 584 | 20250212 | 092500 | 582825870 | 2175 | 2180 | 2180 | 2175 | 1728 |
| 585 | 20250212 | 092400 | 579064225 | 2180 | 2185 | 2185 | 2180 | 381 |
| 586 | 20250212 | 092300 | 578233595 | 2185 | 2185 | 2185 | 2185 | 1738 |
| 587 | 20250212 | 092200 | 574436065 | 2185 | 2185 | 2185 | 2175 | 5950 |
| 588 | 20250212 | 092100 | 561467110 | 2190 | 2190 | 2190 | 2190 | 1288 |
| 589 | 20250212 | 092000 | 558646390 | 2190 | 2180 | 2190 | 2180 | 5299 |
| 590 | 20250212 | 091900 | 547089845 | 2180 | 2180 | 2190 | 2170 | 11328 |
| 591 | 20250212 | 091800 | 522420435 | 2180 | 2195 | 2195 | 2180 | 15259 |
| 592 | 20250212 | 091700 | 489098815 | 2195 | 2190 | 2195 | 2190 | 1255 |
| 593 | 20250212 | 091600 | 486346855 | 2185 | 2195 | 2200 | 2185 | 6798 |
| 594 | 20250212 | 091500 | 471455310 | 2195 | 2195 | 2205 | 2195 | 8852 |
| 595 | 20250212 | 091400 | 452000670 | 2210 | 2195 | 2210 | 2190 | 17161 |
| 596 | 20250212 | 091300 | 414226645 | 2195 | 2185 | 2195 | 2180 | 5323 |
| 597 | 20250212 | 091200 | 402586465 | 2185 | 2190 | 2190 | 2180 | 3900 |
| 598 | 20250212 | 091100 | 394053220 | 2175 | 2180 | 2190 | 2170 | 10757 |
| 599 | 20250212 | 091000 | 370612925 | 2180 | 2200 | 2200 | 2170 | 14711 |
| 600 | 20250212 | 090900 | 338461690 | 2195 | 2190 | 2200 | 2190 | 5100 |
| 601 | 20250212 | 090800 | 327266880 | 2190 | 2205 | 2205 | 2185 | 19338 |
| 602 | 20250212 | 090700 | 284816280 | 2205 | 2190 | 2210 | 2185 | 10439 |
| 603 | 20250212 | 090600 | 261883585 | 2190 | 2185 | 2190 | 2165 | 17722 |
| 604 | 20250212 | 090500 | 223251250 | 2185 | 2225 | 2225 | 2180 | 21100 |
| 605 | 20250212 | 090400 | 176882485 | 2210 | 2175 | 2230 | 2165 | 41521 |
| 606 | 20250212 | 090300 | 85720180 | 2175 | 2145 | 2175 | 2145 | 18889 |
| 607 | 20250212 | 090200 | 44947245 | 2150 | 2130 | 2150 | 2130 | 2220 |
| 608 | 20250212 | 090100 | 40198375 | 2140 | 2140 | 2155 | 2130 | 4165 |
| 609 | 20250212 | 090000 | 31302160 | 2155 | 2155 | 2160 | 2145 | 14536 |