30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250319 | 190800 | 3472176199 | 2130 | 2130 | 2130 | 2130 | 30692 |
| 3 | 20250319 | 190700 | 3472176199 | 2130 | 2130 | 2130 | 2130 | 0 |
| 4 | 20250319 | 190600 | 3472176199 | 2130 | 2130 | 2130 | 2130 | 0 |
| 5 | 20250319 | 190500 | 3472176199 | 2130 | 2130 | 2130 | 2130 | 0 |
| 6 | 20250319 | 190400 | 3472176199 | 2130 | 2130 | 2130 | 2130 | 0 |
| 7 | 20250319 | 190300 | 3472176199 | 2130 | 2130 | 2130 | 2130 | 0 |
| 8 | 20250319 | 190200 | 3472176199 | 2130 | 2130 | 2130 | 2130 | 0 |
| 9 | 20250319 | 190100 | 3472176199 | 2130 | 2130 | 2130 | 2130 | 0 |
| 10 | 20250319 | 190000 | 3472176199 | 2130 | 2130 | 2130 | 2130 | 0 |
| 11 | 20250319 | 185900 | 3472176199 | 2130 | 2130 | 2130 | 2130 | 0 |
| 12 | 20250319 | 185800 | 3472176199 | 2130 | 2130 | 2130 | 2130 | 0 |
| 13 | 20250319 | 185700 | 3472176199 | 2130 | 2130 | 2130 | 2130 | 0 |
| 14 | 20250319 | 185600 | 3472176199 | 2130 | 2130 | 2130 | 2130 | 0 |
| 15 | 20250319 | 185500 | 3472176199 | 2130 | 2130 | 2130 | 2130 | 0 |
| 16 | 20250319 | 185400 | 3472176199 | 2130 | 2130 | 2130 | 2130 | 0 |
| 17 | 20250319 | 185300 | 3472176199 | 2130 | 2130 | 2130 | 2130 | 0 |
| 18 | 20250319 | 185200 | 3472176199 | 2130 | 2130 | 2130 | 2130 | 0 |
| 19 | 20250319 | 185100 | 3472176199 | 2130 | 2130 | 2130 | 2130 | 0 |
| 20 | 20250319 | 185000 | 3472176199 | 2130 | 2130 | 2130 | 2130 | 0 |
| 21 | 20250319 | 184900 | 3472176199 | 2130 | 2130 | 2130 | 2130 | 0 |
| 22 | 20250319 | 184800 | 3472176199 | 2130 | 2130 | 2130 | 2130 | 0 |
| 23 | 20250319 | 184700 | 3472176199 | 2130 | 2130 | 2130 | 2130 | 0 |
| 24 | 20250319 | 184600 | 3472176199 | 2130 | 2130 | 2130 | 2130 | 0 |
| 25 | 20250319 | 184500 | 3472176199 | 2130 | 2130 | 2130 | 2130 | 0 |
| 26 | 20250319 | 184400 | 3472176199 | 2130 | 2130 | 2130 | 2130 | 0 |
| 27 | 20250319 | 184300 | 3472176199 | 2130 | 2130 | 2130 | 2130 | 0 |
| 28 | 20250319 | 184200 | 3472176199 | 2130 | 2130 | 2130 | 2130 | 0 |
| 29 | 20250319 | 184100 | 3472176199 | 2130 | 2130 | 2130 | 2130 | 0 |
| 30 | 20250319 | 184000 | 3472176199 | 2130 | 2130 | 2130 | 2130 | 0 |
| 31 | 20250319 | 183900 | 3472176199 | 2130 | 2130 | 2130 | 2130 | 0 |
| 32 | 20250319 | 183800 | 3472176199 | 2130 | 2130 | 2130 | 2130 | 30692 |
| 33 | 20250319 | 183700 | 3472176199 | 2130 | 2130 | 2130 | 2130 | 0 |
| 34 | 20250319 | 183600 | 3472176199 | 2130 | 2130 | 2130 | 2130 | 0 |
| 35 | 20250319 | 183500 | 3472176199 | 2130 | 2130 | 2130 | 2130 | 0 |
| 36 | 20250319 | 183400 | 3472176199 | 2130 | 2130 | 2130 | 2130 | 0 |
| 37 | 20250319 | 183300 | 3472176199 | 2130 | 2130 | 2130 | 2130 | 0 |
| 38 | 20250319 | 183200 | 3472176199 | 2130 | 2130 | 2130 | 2130 | 0 |
| 39 | 20250319 | 183100 | 3472176199 | 2130 | 2130 | 2130 | 2130 | 0 |
| 40 | 20250319 | 183000 | 3472176199 | 2130 | 2130 | 2130 | 2130 | 0 |
| 41 | 20250319 | 182900 | 3472176199 | 2130 | 2130 | 2130 | 2130 | 0 |
| 42 | 20250319 | 182800 | 3472176199 | 2130 | 2130 | 2130 | 2130 | 0 |
| 43 | 20250319 | 182700 | 3472176199 | 2130 | 2130 | 2130 | 2130 | 0 |
| 44 | 20250319 | 182600 | 3472176199 | 2130 | 2130 | 2130 | 2130 | 0 |
| 45 | 20250319 | 182500 | 3472176199 | 2130 | 2130 | 2130 | 2130 | 0 |
| 46 | 20250319 | 182400 | 3472176199 | 2130 | 2130 | 2130 | 2130 | 0 |
| 47 | 20250319 | 182300 | 3472176199 | 2130 | 2130 | 2130 | 2130 | 0 |
| 48 | 20250319 | 182200 | 3472176199 | 2130 | 2130 | 2130 | 2130 | 0 |
| 49 | 20250319 | 182100 | 3472176199 | 2130 | 2130 | 2130 | 2130 | 0 |
| 50 | 20250319 | 182000 | 3472176199 | 2130 | 2130 | 2130 | 2130 | 0 |
| 51 | 20250319 | 181900 | 3472176199 | 2130 | 2130 | 2130 | 2130 | 0 |
| 52 | 20250319 | 181800 | 3472176199 | 2130 | 2130 | 2130 | 2130 | 0 |
| 53 | 20250319 | 181700 | 3472176199 | 2130 | 2130 | 2130 | 2130 | 0 |
| 54 | 20250319 | 181600 | 3472176199 | 2130 | 2130 | 2130 | 2130 | 0 |
| 55 | 20250319 | 181500 | 3472176199 | 2130 | 2130 | 2130 | 2130 | 0 |
| 56 | 20250319 | 181400 | 3472176199 | 2130 | 2130 | 2130 | 2130 | 0 |
| 57 | 20250319 | 181300 | 3472176199 | 2130 | 2130 | 2130 | 2130 | 0 |
| 58 | 20250319 | 181200 | 3472176199 | 2130 | 2130 | 2130 | 2130 | 0 |
| 59 | 20250319 | 181100 | 3472176199 | 2130 | 2130 | 2130 | 2130 | 0 |
| 60 | 20250319 | 181000 | 3472176199 | 2130 | 2130 | 2130 | 2130 | 0 |
| 61 | 20250319 | 180900 | 3472176199 | 2130 | 2130 | 2130 | 2130 | 0 |
| 62 | 20250319 | 180800 | 3472176199 | 2130 | 2130 | 2130 | 2130 | 30692 |
| 63 | 20250319 | 180700 | 3472176199 | 2130 | 2130 | 2130 | 2130 | 0 |
| 64 | 20250319 | 180600 | 3472176199 | 2130 | 2130 | 2130 | 2130 | 0 |
| 65 | 20250319 | 180500 | 3472176199 | 2130 | 2130 | 2130 | 2130 | 0 |
| 66 | 20250319 | 180400 | 3472176199 | 2130 | 2130 | 2130 | 2130 | 0 |
| 67 | 20250319 | 180300 | 3472176199 | 2130 | 2130 | 2130 | 2130 | 0 |
| 68 | 20250319 | 180200 | 3472176199 | 2130 | 2130 | 2130 | 2130 | 0 |
| 69 | 20250319 | 180100 | 3472176199 | 2130 | 2130 | 2130 | 2130 | 0 |
| 70 | 20250319 | 180000 | 3472176199 | 2130 | 2130 | 2130 | 2130 | 0 |
| 71 | 20250319 | 175900 | 3472176199 | 2130 | 2130 | 2130 | 2130 | 0 |
| 72 | 20250319 | 175800 | 3472176199 | 2130 | 2130 | 2130 | 2130 | 0 |
| 73 | 20250319 | 175700 | 3472176199 | 2130 | 2130 | 2130 | 2130 | 0 |
| 74 | 20250319 | 175600 | 3472176199 | 2130 | 2130 | 2130 | 2130 | 0 |
| 75 | 20250319 | 175500 | 3472176199 | 2130 | 2130 | 2130 | 2130 | 0 |
| 76 | 20250319 | 175400 | 3472176199 | 2130 | 2130 | 2130 | 2130 | 0 |
| 77 | 20250319 | 175300 | 3472176199 | 2130 | 2130 | 2130 | 2130 | 0 |
| 78 | 20250319 | 175200 | 3472176199 | 2130 | 2130 | 2130 | 2130 | 0 |
| 79 | 20250319 | 175100 | 3472176199 | 2130 | 2130 | 2130 | 2130 | 0 |
| 80 | 20250319 | 175000 | 3472176199 | 2130 | 2130 | 2130 | 2130 | 0 |
| 81 | 20250319 | 174900 | 3472176199 | 2130 | 2130 | 2130 | 2130 | 0 |
| 82 | 20250319 | 174800 | 3472176199 | 2130 | 2130 | 2130 | 2130 | 0 |
| 83 | 20250319 | 174700 | 3472176199 | 2130 | 2130 | 2130 | 2130 | 0 |
| 84 | 20250319 | 174600 | 3472176199 | 2130 | 2130 | 2130 | 2130 | 0 |
| 85 | 20250319 | 174500 | 3472176199 | 2130 | 2130 | 2130 | 2130 | 0 |
| 86 | 20250319 | 174400 | 3472176199 | 2130 | 2130 | 2130 | 2130 | 0 |
| 87 | 20250319 | 174300 | 3472176199 | 2130 | 2130 | 2130 | 2130 | 0 |
| 88 | 20250319 | 174200 | 3472176199 | 2130 | 2130 | 2130 | 2130 | 0 |
| 89 | 20250319 | 174100 | 3472176199 | 2130 | 2130 | 2130 | 2130 | 0 |
| 90 | 20250319 | 174000 | 3472176199 | 2130 | 2130 | 2130 | 2130 | 0 |
| 91 | 20250319 | 173900 | 3472176199 | 2130 | 2130 | 2130 | 2130 | 0 |
| 92 | 20250319 | 173800 | 3472176199 | 2130 | 2130 | 2130 | 2130 | 30692 |
| 93 | 20250319 | 173700 | 3472176199 | 2130 | 2130 | 2130 | 2130 | 0 |
| 94 | 20250319 | 173600 | 3472176199 | 2130 | 2130 | 2130 | 2130 | 0 |
| 95 | 20250319 | 173500 | 3472176199 | 2130 | 2130 | 2130 | 2130 | 0 |
| 96 | 20250319 | 173400 | 3472176199 | 2130 | 2130 | 2130 | 2130 | 0 |
| 97 | 20250319 | 173300 | 3472176199 | 2130 | 2130 | 2130 | 2130 | 0 |
| 98 | 20250319 | 173200 | 3472176199 | 2130 | 2130 | 2130 | 2130 | 0 |
| 99 | 20250319 | 173100 | 3472176199 | 2130 | 2130 | 2130 | 2130 | 0 |
| 100 | 20250319 | 173000 | 3472176199 | 2130 | 2130 | 2130 | 2130 | 0 |
| 101 | 20250319 | 172900 | 3472176199 | 2130 | 2130 | 2130 | 2130 | 0 |
| 102 | 20250319 | 172800 | 3472176199 | 2130 | 2130 | 2130 | 2130 | 0 |
| 103 | 20250319 | 172700 | 3472176199 | 2130 | 2130 | 2130 | 2130 | 0 |
| 104 | 20250319 | 172600 | 3472176199 | 2130 | 2130 | 2130 | 2130 | 0 |
| 105 | 20250319 | 172500 | 3472176199 | 2130 | 2130 | 2130 | 2130 | 0 |
| 106 | 20250319 | 172400 | 3472176199 | 2130 | 2130 | 2130 | 2130 | 0 |
| 107 | 20250319 | 172300 | 3472176199 | 2130 | 2130 | 2130 | 2130 | 0 |
| 108 | 20250319 | 172200 | 3472176199 | 2130 | 2130 | 2130 | 2130 | 0 |
| 109 | 20250319 | 172100 | 3472176199 | 2130 | 2130 | 2130 | 2130 | 0 |
| 110 | 20250319 | 172000 | 3472176199 | 2130 | 2130 | 2130 | 2130 | 0 |
| 111 | 20250319 | 171900 | 3472176199 | 2130 | 2130 | 2130 | 2130 | 0 |
| 112 | 20250319 | 171800 | 3472176199 | 2130 | 2130 | 2130 | 2130 | 0 |
| 113 | 20250319 | 171700 | 3472176199 | 2130 | 2130 | 2130 | 2130 | 0 |
| 114 | 20250319 | 171600 | 3472176199 | 2130 | 2130 | 2130 | 2130 | 0 |
| 115 | 20250319 | 171500 | 3472176199 | 2130 | 2130 | 2130 | 2130 | 0 |
| 116 | 20250319 | 171400 | 3472176199 | 2130 | 2130 | 2130 | 2130 | 0 |
| 117 | 20250319 | 171300 | 3472176199 | 2130 | 2130 | 2130 | 2130 | 0 |
| 118 | 20250319 | 171200 | 3472176199 | 2130 | 2130 | 2130 | 2130 | 0 |
| 119 | 20250319 | 171100 | 3472176199 | 2130 | 2130 | 2130 | 2130 | 0 |
| 120 | 20250319 | 171000 | 3472176199 | 2130 | 2130 | 2130 | 2130 | 0 |
| 121 | 20250319 | 170900 | 3472176199 | 2130 | 2130 | 2130 | 2130 | 0 |
| 122 | 20250319 | 170800 | 3472176199 | 2130 | 2130 | 2130 | 2130 | 30692 |
| 123 | 20250319 | 170700 | 3472176199 | 2130 | 2130 | 2130 | 2130 | 0 |
| 124 | 20250319 | 170600 | 3472176199 | 2130 | 2130 | 2130 | 2130 | 0 |
| 125 | 20250319 | 170500 | 3472176199 | 2130 | 2130 | 2130 | 2130 | 0 |
| 126 | 20250319 | 170400 | 3472176199 | 2130 | 2130 | 2130 | 2130 | 0 |
| 127 | 20250319 | 170300 | 3472176199 | 2130 | 2130 | 2130 | 2130 | 0 |
| 128 | 20250319 | 170200 | 3472176199 | 2130 | 2130 | 2130 | 2130 | 0 |
| 129 | 20250319 | 170100 | 3472176199 | 2130 | 2130 | 2130 | 2130 | 0 |
| 130 | 20250319 | 170000 | 3472176199 | 2130 | 2130 | 2130 | 2130 | 0 |
| 131 | 20250319 | 165900 | 3472176199 | 2130 | 2130 | 2130 | 2130 | 0 |
| 132 | 20250319 | 165800 | 3472176199 | 2130 | 2130 | 2130 | 2130 | 0 |
| 133 | 20250319 | 165700 | 3472176199 | 2130 | 2130 | 2130 | 2130 | 0 |
| 134 | 20250319 | 165600 | 3472176199 | 2130 | 2130 | 2130 | 2130 | 0 |
| 135 | 20250319 | 165500 | 3472176199 | 2130 | 2130 | 2130 | 2130 | 0 |
| 136 | 20250319 | 165400 | 3472176199 | 2130 | 2130 | 2130 | 2130 | 0 |
| 137 | 20250319 | 165300 | 3472176199 | 2130 | 2130 | 2130 | 2130 | 0 |
| 138 | 20250319 | 165200 | 3472176199 | 2130 | 2130 | 2130 | 2130 | 0 |
| 139 | 20250319 | 165100 | 3472176199 | 2130 | 2130 | 2130 | 2130 | 0 |
| 140 | 20250319 | 165000 | 3472176199 | 2130 | 2130 | 2130 | 2130 | 0 |
| 141 | 20250319 | 164900 | 3472176199 | 2130 | 2130 | 2130 | 2130 | 0 |
| 142 | 20250319 | 164800 | 3472176199 | 2130 | 2130 | 2130 | 2130 | 0 |
| 143 | 20250319 | 164700 | 3472176199 | 2130 | 2130 | 2130 | 2130 | 0 |
| 144 | 20250319 | 164600 | 3472176199 | 2130 | 2130 | 2130 | 2130 | 0 |
| 145 | 20250319 | 164500 | 3472176199 | 2130 | 2130 | 2130 | 2130 | 0 |
| 146 | 20250319 | 164400 | 3472176199 | 2130 | 2130 | 2130 | 2130 | 0 |
| 147 | 20250319 | 164300 | 3472176199 | 2130 | 2130 | 2130 | 2130 | 0 |
| 148 | 20250319 | 164200 | 3472176199 | 2130 | 2130 | 2130 | 2130 | 0 |
| 149 | 20250319 | 164100 | 3472176199 | 2130 | 2130 | 2130 | 2130 | 0 |
| 150 | 20250319 | 164000 | 3472176199 | 2130 | 2130 | 2130 | 2130 | 0 |
| 151 | 20250319 | 163900 | 3472176199 | 2130 | 2130 | 2130 | 2130 | 0 |
| 152 | 20250319 | 163800 | 3472176199 | 2130 | 2130 | 2130 | 2130 | 30692 |
| 153 | 20250319 | 163700 | 3472176199 | 2130 | 2130 | 2130 | 2130 | 0 |
| 154 | 20250319 | 163600 | 3472176199 | 2130 | 2130 | 2130 | 2130 | 0 |
| 155 | 20250319 | 163500 | 3472176199 | 2130 | 2130 | 2130 | 2130 | 0 |
| 156 | 20250319 | 163400 | 3472176199 | 2130 | 2130 | 2130 | 2130 | 0 |
| 157 | 20250319 | 163300 | 3472176199 | 2130 | 2130 | 2130 | 2130 | 0 |
| 158 | 20250319 | 163200 | 3472176199 | 2130 | 2130 | 2130 | 2130 | 0 |
| 159 | 20250319 | 163100 | 3472176199 | 2130 | 2130 | 2130 | 2130 | 0 |
| 160 | 20250319 | 163000 | 3472176199 | 2130 | 2130 | 2130 | 2130 | 0 |
| 161 | 20250319 | 162900 | 3472176199 | 2130 | 2130 | 2130 | 2130 | 0 |
| 162 | 20250319 | 162800 | 3472176199 | 2130 | 2130 | 2130 | 2130 | 0 |
| 163 | 20250319 | 162700 | 3472176199 | 2130 | 2130 | 2130 | 2130 | 0 |
| 164 | 20250319 | 162600 | 3472176199 | 2130 | 2130 | 2130 | 2130 | 0 |
| 165 | 20250319 | 162500 | 3472176199 | 2130 | 2130 | 2130 | 2130 | 0 |
| 166 | 20250319 | 162400 | 3472176199 | 2130 | 2130 | 2130 | 2130 | 0 |
| 167 | 20250319 | 162300 | 3472176199 | 2130 | 2130 | 2130 | 2130 | 0 |
| 168 | 20250319 | 162200 | 3472176199 | 2130 | 2130 | 2130 | 2130 | 0 |
| 169 | 20250319 | 162100 | 3472176199 | 2130 | 2130 | 2130 | 2130 | 0 |
| 170 | 20250319 | 162000 | 3472176199 | 2130 | 2130 | 2130 | 2130 | 0 |
| 171 | 20250319 | 161900 | 3472176199 | 2130 | 2130 | 2130 | 2130 | 0 |
| 172 | 20250319 | 161800 | 3472176199 | 2130 | 2130 | 2130 | 2130 | 0 |
| 173 | 20250319 | 161700 | 3472176199 | 2130 | 2130 | 2130 | 2130 | 0 |
| 174 | 20250319 | 161600 | 3472176199 | 2130 | 2130 | 2130 | 2130 | 0 |
| 175 | 20250319 | 161500 | 3472176199 | 2130 | 2130 | 2130 | 2130 | 0 |
| 176 | 20250319 | 161400 | 3472176199 | 2130 | 2130 | 2130 | 2130 | 0 |
| 177 | 20250319 | 161300 | 3472176199 | 2130 | 2130 | 2130 | 2130 | 0 |
| 178 | 20250319 | 161200 | 3472176199 | 2130 | 2130 | 2130 | 2130 | 0 |
| 179 | 20250319 | 161100 | 3472176199 | 2130 | 2130 | 2130 | 2130 | 0 |
| 180 | 20250319 | 161000 | 3472176199 | 2130 | 2130 | 2130 | 2130 | 0 |
| 181 | 20250319 | 160900 | 3472176199 | 2130 | 2130 | 2130 | 2130 | 0 |
| 182 | 20250319 | 160800 | 3472176199 | 2130 | 2130 | 2130 | 2130 | 30692 |
| 183 | 20250319 | 160700 | 3472176199 | 2130 | 2130 | 2130 | 2130 | 0 |
| 184 | 20250319 | 160600 | 3472176199 | 2130 | 2130 | 2130 | 2130 | 0 |
| 185 | 20250319 | 160500 | 3472176199 | 2130 | 2130 | 2130 | 2130 | 0 |
| 186 | 20250319 | 160400 | 3472176199 | 2130 | 2130 | 2130 | 2130 | 0 |
| 187 | 20250319 | 160300 | 3472176199 | 2130 | 2130 | 2130 | 2130 | 0 |
| 188 | 20250319 | 160200 | 3472176199 | 2130 | 2130 | 2130 | 2130 | 0 |
| 189 | 20250319 | 160100 | 3472176199 | 2130 | 2130 | 2130 | 2130 | 0 |
| 190 | 20250319 | 160000 | 3472176199 | 2130 | 2130 | 2130 | 2130 | 0 |
| 191 | 20250319 | 155900 | 3472176199 | 2130 | 2130 | 2130 | 2130 | 0 |
| 192 | 20250319 | 155800 | 3472176199 | 2130 | 2130 | 2130 | 2130 | 0 |
| 193 | 20250319 | 155700 | 3472176199 | 2130 | 2130 | 2130 | 2130 | 0 |
| 194 | 20250319 | 155600 | 3472176199 | 2130 | 2130 | 2130 | 2130 | 0 |
| 195 | 20250319 | 155500 | 3472176199 | 2130 | 2130 | 2130 | 2130 | 0 |
| 196 | 20250319 | 155400 | 3472176199 | 2130 | 2130 | 2130 | 2130 | 0 |
| 197 | 20250319 | 155300 | 3472176199 | 2130 | 2130 | 2130 | 2130 | 0 |
| 198 | 20250319 | 155200 | 3472176199 | 2130 | 2130 | 2130 | 2130 | 0 |
| 199 | 20250319 | 155100 | 3472176199 | 2130 | 2130 | 2130 | 2130 | 0 |
| 200 | 20250319 | 155000 | 3472176199 | 2130 | 2130 | 2130 | 2130 | 0 |
| 201 | 20250319 | 154900 | 3472176199 | 2130 | 2130 | 2130 | 2130 | 0 |
| 202 | 20250319 | 154800 | 3472176199 | 2130 | 2130 | 2130 | 2130 | 0 |
| 203 | 20250319 | 154700 | 3472176199 | 2130 | 2130 | 2130 | 2130 | 0 |
| 204 | 20250319 | 154600 | 3472176199 | 2130 | 2130 | 2130 | 2130 | 0 |
| 205 | 20250319 | 154500 | 3472176199 | 2130 | 2130 | 2130 | 2130 | 0 |
| 206 | 20250319 | 154400 | 3472176199 | 2130 | 2130 | 2130 | 2130 | 0 |
| 207 | 20250319 | 154300 | 3472176199 | 2130 | 2130 | 2130 | 2130 | 0 |
| 208 | 20250319 | 154200 | 3472176199 | 2130 | 2130 | 2130 | 2130 | 0 |
| 209 | 20250319 | 154100 | 3472176199 | 2130 | 2130 | 2130 | 2130 | 0 |
| 210 | 20250319 | 154000 | 3472176199 | 2130 | 2130 | 2130 | 2130 | 0 |
| 211 | 20250319 | 153900 | 3472176199 | 2130 | 2130 | 2130 | 2130 | 0 |
| 212 | 20250319 | 153800 | 3472176199 | 2130 | 2130 | 2130 | 2130 | 30692 |
| 213 | 20250319 | 153700 | 3472176199 | 2130 | 2130 | 2130 | 2130 | 0 |
| 214 | 20250319 | 153600 | 3472176199 | 2130 | 2130 | 2130 | 2130 | 0 |
| 215 | 20250319 | 153500 | 3472176199 | 2130 | 2130 | 2130 | 2130 | 0 |
| 216 | 20250319 | 153400 | 3472176199 | 2130 | 2130 | 2130 | 2130 | 0 |
| 217 | 20250319 | 153300 | 3472176199 | 2130 | 2130 | 2130 | 2130 | 0 |
| 218 | 20250319 | 153200 | 3472176199 | 2130 | 2130 | 2130 | 2130 | 0 |
| 219 | 20250319 | 153100 | 3472176199 | 2130 | 2130 | 2130 | 2130 | 0 |
| 220 | 20250319 | 153000 | 3472176199 | 2130 | 2130 | 2130 | 2130 | 30692 |
| 221 | 20250319 | 152900 | 3406802239 | 2155 | 2155 | 2155 | 2155 | 0 |
| 222 | 20250319 | 152800 | 3406802239 | 2155 | 2155 | 2155 | 2155 | 0 |
| 223 | 20250319 | 152700 | 3406802239 | 2155 | 2155 | 2155 | 2155 | 0 |
| 224 | 20250319 | 152600 | 3406802239 | 2155 | 2155 | 2155 | 2155 | 0 |
| 225 | 20250319 | 152500 | 3406802239 | 2155 | 2155 | 2155 | 2155 | 0 |
| 226 | 20250319 | 152400 | 3406802239 | 2155 | 2155 | 2155 | 2155 | 0 |
| 227 | 20250319 | 152300 | 3406802239 | 2155 | 2155 | 2155 | 2155 | 0 |
| 228 | 20250319 | 152200 | 3406802239 | 2155 | 2155 | 2155 | 2155 | 0 |
| 229 | 20250319 | 152100 | 3406802239 | 2155 | 2155 | 2155 | 2155 | 0 |
| 230 | 20250319 | 152000 | 3406802239 | 2155 | 2155 | 2155 | 2155 | 0 |
| 231 | 20250319 | 151900 | 3406802239 | 2155 | 2145 | 2155 | 2145 | 5208 |
| 232 | 20250319 | 151800 | 3395603489 | 2145 | 2145 | 2145 | 2145 | 2003 |
| 233 | 20250319 | 151700 | 3391307054 | 2145 | 2155 | 2155 | 2145 | 2142 |
| 234 | 20250319 | 151600 | 3386707824 | 2150 | 2150 | 2155 | 2150 | 5222 |
| 235 | 20250319 | 151500 | 3375479649 | 2150 | 2145 | 2150 | 2145 | 2421 |
| 236 | 20250319 | 151400 | 3370280514 | 2145 | 2145 | 2145 | 2145 | 1095 |
| 237 | 20250319 | 151300 | 3367931739 | 2145 | 2150 | 2150 | 2145 | 3 |
| 238 | 20250319 | 151200 | 3367925294 | 2150 | 2145 | 2150 | 2145 | 1409 |
| 239 | 20250319 | 151100 | 3364900244 | 2140 | 2150 | 2150 | 2140 | 5613 |
| 240 | 20250319 | 151000 | 3352879859 | 2150 | 2145 | 2150 | 2145 | 143 |
| 241 | 20250319 | 150900 | 3352572824 | 2145 | 2150 | 2150 | 2145 | 210 |
| 242 | 20250319 | 150800 | 3352122324 | 2145 | 2145 | 2145 | 2145 | 453 |
| 243 | 20250319 | 150700 | 3351150639 | 2145 | 2155 | 2155 | 2145 | 138 |
| 244 | 20250319 | 150600 | 3350853579 | 2155 | 2155 | 2155 | 2155 | 0 |
| 245 | 20250319 | 150500 | 3350853579 | 2155 | 2155 | 2160 | 2150 | 5511 |
| 246 | 20250319 | 150400 | 3339002024 | 2155 | 2155 | 2160 | 2155 | 258 |
| 247 | 20250319 | 150300 | 3338446004 | 2160 | 2160 | 2160 | 2160 | 0 |
| 248 | 20250319 | 150200 | 3338446004 | 2160 | 2155 | 2160 | 2155 | 39 |
| 249 | 20250319 | 150100 | 3338361954 | 2155 | 2155 | 2155 | 2155 | 877 |
| 250 | 20250319 | 150000 | 3336472019 | 2150 | 2150 | 2150 | 2150 | 0 |
| 251 | 20250319 | 145900 | 3336472019 | 2150 | 2155 | 2155 | 2150 | 241 |
| 252 | 20250319 | 145800 | 3335952734 | 2155 | 2155 | 2155 | 2155 | 3 |
| 253 | 20250319 | 145700 | 3335946269 | 2155 | 2155 | 2155 | 2155 | 1077 |
| 254 | 20250319 | 145600 | 3333625334 | 2150 | 2150 | 2150 | 2150 | 46 |
| 255 | 20250319 | 145500 | 3333526434 | 2155 | 2155 | 2160 | 2155 | 101 |
| 256 | 20250319 | 145400 | 3333308524 | 2155 | 2155 | 2155 | 2150 | 308 |
| 257 | 20250319 | 145300 | 3332644879 | 2150 | 2152 | 2152 | 2150 | 256 |
| 258 | 20250319 | 145200 | 3332093969 | 2152 | 2152 | 2152 | 2152 | 85 |
| 259 | 20250319 | 145100 | 3331911049 | 2155 | 2155 | 2155 | 2155 | 0 |
| 260 | 20250319 | 145000 | 3331911049 | 2155 | 2155 | 2160 | 2155 | 6402 |
| 261 | 20250319 | 144900 | 3318090934 | 2150 | 2150 | 2150 | 2150 | 100 |
| 262 | 20250319 | 144800 | 3317875934 | 2150 | 2150 | 2150 | 2150 | 50 |
| 263 | 20250319 | 144700 | 3317768434 | 2145 | 2145 | 2145 | 2145 | 1 |
| 264 | 20250319 | 144600 | 3317766289 | 2145 | 2150 | 2150 | 2145 | 419 |
| 265 | 20250319 | 144500 | 3316866179 | 2150 | 2150 | 2150 | 2150 | 70 |
| 266 | 20250319 | 144400 | 3316715679 | 2150 | 2150 | 2150 | 2150 | 993 |
| 267 | 20250319 | 144300 | 3314580729 | 2150 | 2150 | 2150 | 2150 | 0 |
| 268 | 20250319 | 144200 | 3314580729 | 2150 | 2145 | 2150 | 2145 | 87 |
| 269 | 20250319 | 144100 | 3314393744 | 2145 | 2140 | 2145 | 2140 | 1997 |
| 270 | 20250319 | 144000 | 3310110229 | 2140 | 2140 | 2140 | 2140 | 473 |
| 271 | 20250319 | 143900 | 3309098009 | 2140 | 2140 | 2145 | 2140 | 853 |
| 272 | 20250319 | 143800 | 3307272574 | 2140 | 2135 | 2140 | 2135 | 815 |
| 273 | 20250319 | 143700 | 3305530049 | 2135 | 2137 | 2140 | 2135 | 722 |
| 274 | 20250319 | 143600 | 3303988474 | 2135 | 2135 | 2135 | 2135 | 621 |
| 275 | 20250319 | 143500 | 3302662639 | 2135 | 2135 | 2135 | 2135 | 178 |
| 276 | 20250319 | 143400 | 3302282609 | 2135 | 2135 | 2135 | 2130 | 126 |
| 277 | 20250319 | 143300 | 3302013604 | 2135 | 2135 | 2135 | 2135 | 50 |
| 278 | 20250319 | 143200 | 3301906854 | 2135 | 2135 | 2140 | 2130 | 1247 |
| 279 | 20250319 | 143100 | 3299245179 | 2130 | 2130 | 2130 | 2130 | 30 |
| 280 | 20250319 | 143000 | 3299181279 | 2135 | 2130 | 2140 | 2130 | 544 |
| 281 | 20250319 | 142900 | 3298019869 | 2130 | 2130 | 2135 | 2125 | 2419 |
| 282 | 20250319 | 142800 | 3292876154 | 2130 | 2130 | 2130 | 2130 | 512 |
| 283 | 20250319 | 142700 | 3291785594 | 2140 | 2135 | 2140 | 2125 | 34540 |
| 284 | 20250319 | 142600 | 3218084529 | 2135 | 2145 | 2150 | 2135 | 24542 |
| 285 | 20250319 | 142500 | 3165535504 | 2145 | 2150 | 2150 | 2145 | 2658 |
| 286 | 20250319 | 142400 | 3159834059 | 2150 | 2150 | 2150 | 2150 | 23 |
| 287 | 20250319 | 142300 | 3159784609 | 2150 | 2150 | 2150 | 2150 | 53 |
| 288 | 20250319 | 142200 | 3159670659 | 2145 | 2145 | 2145 | 2145 | 2647 |
| 289 | 20250319 | 142100 | 3153992844 | 2145 | 2145 | 2145 | 2145 | 22 |
| 290 | 20250319 | 142000 | 3153945654 | 2155 | 2155 | 2155 | 2155 | 0 |
| 291 | 20250319 | 141900 | 3153945654 | 2155 | 2155 | 2155 | 2155 | 10 |
| 292 | 20250319 | 141800 | 3153924104 | 2150 | 2150 | 2150 | 2150 | 20 |
| 293 | 20250319 | 141700 | 3153881104 | 2150 | 2150 | 2150 | 2150 | 10 |
| 294 | 20250319 | 141600 | 3153859604 | 2150 | 2150 | 2150 | 2150 | 30 |
| 295 | 20250319 | 141500 | 3153795104 | 2155 | 2155 | 2155 | 2155 | 0 |
| 296 | 20250319 | 141400 | 3153795104 | 2155 | 2155 | 2155 | 2155 | 10 |
| 297 | 20250319 | 141300 | 3153773554 | 2150 | 2145 | 2150 | 2145 | 1006 |
| 298 | 20250319 | 141200 | 3151610684 | 2145 | 2145 | 2145 | 2145 | 129 |
| 299 | 20250319 | 141100 | 3151333979 | 2145 | 2145 | 2145 | 2145 | 440 |
| 300 | 20250319 | 141000 | 3150390179 | 2145 | 2155 | 2155 | 2145 | 1641 |
| 301 | 20250319 | 140900 | 3146868014 | 2155 | 2155 | 2155 | 2155 | 0 |
| 302 | 20250319 | 140800 | 3146868014 | 2155 | 2155 | 2155 | 2155 | 1 |
| 303 | 20250319 | 140700 | 3146865859 | 2150 | 2150 | 2150 | 2150 | 476 |
| 304 | 20250319 | 140600 | 3145842459 | 2155 | 2155 | 2155 | 2155 | 1 |
| 305 | 20250319 | 140500 | 3145840304 | 2155 | 2145 | 2155 | 2145 | 2973 |
| 306 | 20250319 | 140400 | 3139460879 | 2145 | 2145 | 2145 | 2145 | 454 |
| 307 | 20250319 | 140300 | 3138487049 | 2145 | 2150 | 2150 | 2145 | 96 |
| 308 | 20250319 | 140200 | 3138280669 | 2150 | 2150 | 2150 | 2150 | 2445 |
| 309 | 20250319 | 140100 | 3133023919 | 2160 | 2160 | 2160 | 2160 | 1 |
| 310 | 20250319 | 140000 | 3133021759 | 2150 | 2150 | 2150 | 2150 | 4073 |
| 311 | 20250319 | 135900 | 3124264809 | 2160 | 2160 | 2160 | 2160 | 5 |
| 312 | 20250319 | 135800 | 3124254009 | 2160 | 2150 | 2160 | 2150 | 1493 |
| 313 | 20250319 | 135700 | 3121043589 | 2155 | 2157 | 2157 | 2155 | 107 |
| 314 | 20250319 | 135600 | 3120812974 | 2160 | 2160 | 2160 | 2160 | 5 |
| 315 | 20250319 | 135500 | 3120802174 | 2160 | 2160 | 2160 | 2160 | 3 |
| 316 | 20250319 | 135400 | 3120795694 | 2155 | 2155 | 2155 | 2155 | 0 |
| 317 | 20250319 | 135300 | 3120795694 | 2155 | 2155 | 2155 | 2155 | 0 |
| 318 | 20250319 | 135200 | 3120795694 | 2155 | 2155 | 2155 | 2155 | 1000 |
| 319 | 20250319 | 135100 | 3118640694 | 2160 | 2155 | 2165 | 2150 | 272 |
| 320 | 20250319 | 135000 | 3118055834 | 2150 | 2155 | 2155 | 2150 | 2732 |
| 321 | 20250319 | 134900 | 3112173374 | 2155 | 2155 | 2155 | 2155 | 3080 |
| 322 | 20250319 | 134800 | 3105535974 | 2165 | 2165 | 2165 | 2165 | 269 |
| 323 | 20250319 | 134700 | 3104953589 | 2165 | 2165 | 2165 | 2165 | 46 |
| 324 | 20250319 | 134600 | 3104853999 | 2165 | 2165 | 2165 | 2165 | 201 |
| 325 | 20250319 | 134500 | 3104418834 | 2160 | 2165 | 2165 | 2160 | 4028 |
| 326 | 20250319 | 134400 | 3095709079 | 2165 | 2165 | 2165 | 2165 | 2031 |
| 327 | 20250319 | 134300 | 3091311964 | 2165 | 2160 | 2165 | 2160 | 1050 |
| 328 | 20250319 | 134200 | 3089043944 | 2160 | 2160 | 2160 | 2160 | 1181 |
| 329 | 20250319 | 134100 | 3086492984 | 2160 | 2155 | 2160 | 2155 | 1026 |
| 330 | 20250319 | 134000 | 3084281944 | 2150 | 2155 | 2155 | 2150 | 1698 |
| 331 | 20250319 | 133900 | 3080623464 | 2155 | 2155 | 2155 | 2155 | 6 |
| 332 | 20250319 | 133800 | 3080610534 | 2155 | 2155 | 2155 | 2155 | 1835 |
| 333 | 20250319 | 133700 | 3076656109 | 2155 | 2155 | 2155 | 2155 | 46 |
| 334 | 20250319 | 133600 | 3076556979 | 2152 | 2152 | 2152 | 2152 | 95 |
| 335 | 20250319 | 133500 | 3076352539 | 2152 | 2152 | 2152 | 2152 | 5 |
| 336 | 20250319 | 133400 | 3076341779 | 2150 | 2150 | 2150 | 2150 | 22 |
| 337 | 20250319 | 133300 | 3076294479 | 2150 | 2150 | 2150 | 2150 | 42 |
| 338 | 20250319 | 133200 | 3076204179 | 2150 | 2150 | 2150 | 2150 | 0 |
| 339 | 20250319 | 133100 | 3076204179 | 2150 | 2150 | 2150 | 2150 | 100 |
| 340 | 20250319 | 133000 | 3075989179 | 2145 | 2150 | 2150 | 2145 | 2052 |
| 341 | 20250319 | 132900 | 3071577384 | 2145 | 2155 | 2155 | 2145 | 2 |
| 342 | 20250319 | 132800 | 3071573084 | 2150 | 2150 | 2150 | 2150 | 209 |
| 343 | 20250319 | 132700 | 3071123734 | 2150 | 2145 | 2150 | 2145 | 1092 |
| 344 | 20250319 | 132600 | 3068779619 | 2145 | 2145 | 2145 | 2145 | 774 |
| 345 | 20250319 | 132500 | 3067119389 | 2145 | 2150 | 2150 | 2145 | 580 |
| 346 | 20250319 | 132400 | 3065872789 | 2150 | 2145 | 2150 | 2145 | 1808 |
| 347 | 20250319 | 132300 | 3061985824 | 2145 | 2150 | 2150 | 2145 | 501 |
| 348 | 20250319 | 132200 | 3060911174 | 2150 | 2150 | 2150 | 2150 | 1855 |
| 349 | 20250319 | 132100 | 3056922924 | 2150 | 2145 | 2150 | 2145 | 4 |
| 350 | 20250319 | 132000 | 3056914329 | 2150 | 2145 | 2150 | 2145 | 2398 |
| 351 | 20250319 | 131900 | 3051764129 | 2145 | 2145 | 2145 | 2145 | 1 |
| 352 | 20250319 | 131800 | 3051761984 | 2150 | 2150 | 2150 | 2150 | 3596 |
| 353 | 20250319 | 131700 | 3044030584 | 2150 | 2145 | 2150 | 2145 | 1248 |
| 354 | 20250319 | 131600 | 3041353124 | 2145 | 2145 | 2145 | 2145 | 6 |
| 355 | 20250319 | 131500 | 3041340254 | 2145 | 2150 | 2150 | 2145 | 1919 |
| 356 | 20250319 | 131400 | 3037223209 | 2150 | 2155 | 2155 | 2150 | 2413 |
| 357 | 20250319 | 131300 | 3032035149 | 2155 | 2150 | 2155 | 2150 | 2131 |
| 358 | 20250319 | 131200 | 3027448509 | 2150 | 2145 | 2150 | 2145 | 67 |
| 359 | 20250319 | 131100 | 3027304734 | 2145 | 2145 | 2145 | 2145 | 0 |
| 360 | 20250319 | 131000 | 3027304734 | 2145 | 2145 | 2145 | 2145 | 406 |
| 361 | 20250319 | 130900 | 3026433864 | 2145 | 2145 | 2145 | 2145 | 230 |
| 362 | 20250319 | 130800 | 3025940514 | 2145 | 2145 | 2145 | 2145 | 10 |
| 363 | 20250319 | 130700 | 3025919064 | 2150 | 2150 | 2150 | 2150 | 40 |
| 364 | 20250319 | 130600 | 3025833064 | 2145 | 2145 | 2145 | 2145 | 290 |
| 365 | 20250319 | 130500 | 3025211014 | 2145 | 2140 | 2145 | 2140 | 1023 |
| 366 | 20250319 | 130400 | 3023017254 | 2145 | 2145 | 2145 | 2145 | 0 |
| 367 | 20250319 | 130300 | 3023017254 | 2145 | 2145 | 2145 | 2145 | 0 |
| 368 | 20250319 | 130200 | 3023017254 | 2145 | 2145 | 2145 | 2145 | 11 |
| 369 | 20250319 | 130100 | 3022993659 | 2145 | 2145 | 2145 | 2145 | 517 |
| 370 | 20250319 | 130000 | 3021884694 | 2145 | 2145 | 2145 | 2145 | 201 |
| 371 | 20250319 | 125900 | 3021453549 | 2150 | 2145 | 2150 | 2145 | 61 |
| 372 | 20250319 | 125800 | 3021322699 | 2145 | 2145 | 2145 | 2140 | 3772 |
| 373 | 20250319 | 125700 | 3013246759 | 2145 | 2145 | 2145 | 2140 | 316 |
| 374 | 20250319 | 125600 | 3012569229 | 2140 | 2140 | 2140 | 2140 | 1500 |
| 375 | 20250319 | 125500 | 3009359229 | 2145 | 2140 | 2145 | 2140 | 2199 |
| 376 | 20250319 | 125400 | 3004653364 | 2145 | 2145 | 2145 | 2145 | 15 |
| 377 | 20250319 | 125300 | 3004621189 | 2145 | 2145 | 2145 | 2145 | 247 |
| 378 | 20250319 | 125200 | 3004091374 | 2145 | 2140 | 2145 | 2140 | 224 |
| 379 | 20250319 | 125100 | 3003612004 | 2145 | 2145 | 2145 | 2145 | 5 |
| 380 | 20250319 | 125000 | 3003601279 | 2145 | 2145 | 2145 | 2145 | 45 |
| 381 | 20250319 | 124900 | 3003504754 | 2145 | 2145 | 2145 | 2145 | 0 |
| 382 | 20250319 | 124800 | 3003504754 | 2145 | 2150 | 2150 | 2140 | 518 |
| 383 | 20250319 | 124700 | 3002396144 | 2145 | 2145 | 2145 | 2145 | 0 |
| 384 | 20250319 | 124600 | 3002396144 | 2145 | 2145 | 2145 | 2145 | 0 |
| 385 | 20250319 | 124500 | 3002396144 | 2145 | 2145 | 2145 | 2145 | 278 |
| 386 | 20250319 | 124400 | 3001799834 | 2145 | 2140 | 2145 | 2140 | 1140 |
| 387 | 20250319 | 124300 | 2999355234 | 2145 | 2145 | 2145 | 2145 | 7 |
| 388 | 20250319 | 124200 | 2999340219 | 2145 | 2140 | 2145 | 2140 | 3173 |
| 389 | 20250319 | 124100 | 2992549974 | 2145 | 2145 | 2145 | 2145 | 294 |
| 390 | 20250319 | 124000 | 2991919344 | 2145 | 2145 | 2145 | 2145 | 32 |
| 391 | 20250319 | 123900 | 2991850704 | 2145 | 2145 | 2145 | 2145 | 0 |
| 392 | 20250319 | 123800 | 2991850704 | 2145 | 2145 | 2145 | 2145 | 368 |
| 393 | 20250319 | 123700 | 2991061344 | 2145 | 2145 | 2145 | 2145 | 3221 |
| 394 | 20250319 | 123600 | 2984152299 | 2145 | 2145 | 2145 | 2145 | 1111 |
| 395 | 20250319 | 123500 | 2981769204 | 2150 | 2145 | 2150 | 2145 | 551 |
| 396 | 20250319 | 123400 | 2980587304 | 2145 | 2145 | 2145 | 2145 | 151 |
| 397 | 20250319 | 123300 | 2980263409 | 2150 | 2150 | 2150 | 2150 | 292 |
| 398 | 20250319 | 123200 | 2979635609 | 2150 | 2150 | 2150 | 2150 | 0 |
| 399 | 20250319 | 123100 | 2979635609 | 2150 | 2150 | 2150 | 2150 | 285 |
| 400 | 20250319 | 123000 | 2979022859 | 2150 | 2155 | 2155 | 2150 | 101 |
| 401 | 20250319 | 122900 | 2978805704 | 2150 | 2155 | 2155 | 2150 | 127 |
| 402 | 20250319 | 122800 | 2978532154 | 2155 | 2150 | 2155 | 2150 | 151 |
| 403 | 20250319 | 122700 | 2978207499 | 2155 | 2155 | 2155 | 2155 | 27 |
| 404 | 20250319 | 122600 | 2978149314 | 2155 | 2155 | 2155 | 2155 | 1 |
| 405 | 20250319 | 122500 | 2978147159 | 2155 | 2155 | 2155 | 2155 | 0 |
| 406 | 20250319 | 122400 | 2978147159 | 2155 | 2150 | 2155 | 2150 | 702 |
| 407 | 20250319 | 122300 | 2976637854 | 2150 | 2150 | 2150 | 2150 | 1777 |
| 408 | 20250319 | 122200 | 2972817304 | 2155 | 2150 | 2155 | 2150 | 8 |
| 409 | 20250319 | 122100 | 2972800084 | 2150 | 2150 | 2150 | 2150 | 0 |
| 410 | 20250319 | 122000 | 2972800084 | 2150 | 2150 | 2150 | 2150 | 52 |
| 411 | 20250319 | 121900 | 2972688284 | 2150 | 2155 | 2155 | 2150 | 7 |
| 412 | 20250319 | 121800 | 2972673209 | 2155 | 2155 | 2155 | 2155 | 0 |
| 413 | 20250319 | 121700 | 2972673209 | 2155 | 2155 | 2155 | 2155 | 110 |
| 414 | 20250319 | 121600 | 2972436159 | 2155 | 2150 | 2155 | 2150 | 72 |
| 415 | 20250319 | 121500 | 2972281249 | 2150 | 2155 | 2155 | 2145 | 108 |
| 416 | 20250319 | 121400 | 2972049534 | 2145 | 2145 | 2145 | 2145 | 300 |
| 417 | 20250319 | 121300 | 2971406034 | 2155 | 2145 | 2155 | 2145 | 1877 |
| 418 | 20250319 | 121200 | 2967379459 | 2145 | 2150 | 2150 | 2145 | 1110 |
| 419 | 20250319 | 121100 | 2964996759 | 2150 | 2150 | 2150 | 2150 | 292 |
| 420 | 20250319 | 121000 | 2964368959 | 2150 | 2150 | 2150 | 2150 | 300 |
| 421 | 20250319 | 120900 | 2963723959 | 2150 | 2150 | 2150 | 2150 | 368 |
| 422 | 20250319 | 120800 | 2962932759 | 2150 | 2145 | 2150 | 2145 | 501 |
| 423 | 20250319 | 120700 | 2961858109 | 2150 | 2150 | 2150 | 2145 | 516 |
| 424 | 20250319 | 120600 | 2960749209 | 2150 | 2150 | 2150 | 2150 | 401 |
| 425 | 20250319 | 120500 | 2959887059 | 2150 | 2150 | 2150 | 2150 | 150 |
| 426 | 20250319 | 120400 | 2959564559 | 2145 | 2150 | 2150 | 2145 | 1050 |
| 427 | 20250319 | 120300 | 2957311339 | 2150 | 2145 | 2150 | 2145 | 260 |
| 428 | 20250319 | 120200 | 2956753229 | 2145 | 2145 | 2145 | 2140 | 190 |
| 429 | 20250319 | 120100 | 2956345779 | 2140 | 2145 | 2145 | 2140 | 78 |
| 430 | 20250319 | 120000 | 2956178854 | 2145 | 2140 | 2145 | 2140 | 74 |
| 431 | 20250319 | 115900 | 2956020454 | 2140 | 2145 | 2145 | 2140 | 507 |
| 432 | 20250319 | 115800 | 2954932944 | 2140 | 2140 | 2145 | 2140 | 155 |
| 433 | 20250319 | 115700 | 2954601234 | 2140 | 2145 | 2145 | 2140 | 165 |
| 434 | 20250319 | 115600 | 2954248059 | 2145 | 2140 | 2145 | 2135 | 7239 |
| 435 | 20250319 | 115500 | 2938756594 | 2145 | 2145 | 2145 | 2145 | 5824 |
| 436 | 20250319 | 115400 | 2926264114 | 2145 | 2145 | 2145 | 2145 | 0 |
| 437 | 20250319 | 115300 | 2926264114 | 2145 | 2145 | 2145 | 2145 | 0 |
| 438 | 20250319 | 115200 | 2926264114 | 2145 | 2145 | 2145 | 2145 | 400 |
| 439 | 20250319 | 115100 | 2925406114 | 2150 | 2145 | 2150 | 2145 | 774 |
| 440 | 20250319 | 115000 | 2923742064 | 2150 | 2145 | 2150 | 2145 | 1057 |
| 441 | 20250319 | 114900 | 2921474794 | 2150 | 2150 | 2150 | 2150 | 51 |
| 442 | 20250319 | 114800 | 2921365144 | 2150 | 2150 | 2150 | 2150 | 477 |
| 443 | 20250319 | 114700 | 2920339594 | 2150 | 2150 | 2150 | 2150 | 1 |
| 444 | 20250319 | 114600 | 2920337444 | 2150 | 2150 | 2150 | 2150 | 304 |
| 445 | 20250319 | 114500 | 2919683844 | 2145 | 2150 | 2150 | 2145 | 158 |
| 446 | 20250319 | 114400 | 2919344209 | 2150 | 2150 | 2150 | 2150 | 3 |
| 447 | 20250319 | 114300 | 2919337759 | 2150 | 2150 | 2150 | 2150 | 289 |
| 448 | 20250319 | 114200 | 2918716409 | 2145 | 2145 | 2145 | 2145 | 523 |
| 449 | 20250319 | 114100 | 2917594574 | 2145 | 2145 | 2145 | 2145 | 513 |
| 450 | 20250319 | 114000 | 2916494189 | 2145 | 2145 | 2145 | 2145 | 1 |
| 451 | 20250319 | 113900 | 2916492044 | 2140 | 2145 | 2145 | 2140 | 1468 |
| 452 | 20250319 | 113800 | 2913348884 | 2145 | 2145 | 2145 | 2145 | 19 |
| 453 | 20250319 | 113700 | 2913308129 | 2145 | 2145 | 2145 | 2145 | 0 |
| 454 | 20250319 | 113600 | 2913308129 | 2145 | 2145 | 2145 | 2145 | 103 |
| 455 | 20250319 | 113500 | 2913087194 | 2145 | 2145 | 2145 | 2145 | 874 |
| 456 | 20250319 | 113400 | 2911212464 | 2145 | 2145 | 2145 | 2145 | 40 |
| 457 | 20250319 | 113300 | 2911126664 | 2140 | 2145 | 2145 | 2140 | 3649 |
| 458 | 20250319 | 113200 | 2903314144 | 2145 | 2145 | 2145 | 2145 | 15 |
| 459 | 20250319 | 113100 | 2903281969 | 2145 | 2150 | 2150 | 2145 | 109 |
| 460 | 20250319 | 113000 | 2903047649 | 2150 | 2150 | 2150 | 2150 | 487 |
| 461 | 20250319 | 112900 | 2902000599 | 2150 | 2155 | 2155 | 2150 | 1143 |
| 462 | 20250319 | 112800 | 2899543099 | 2155 | 2155 | 2155 | 2155 | 0 |
| 463 | 20250319 | 112700 | 2899543099 | 2155 | 2155 | 2155 | 2155 | 23 |
| 464 | 20250319 | 112600 | 2899493534 | 2155 | 2155 | 2155 | 2155 | 746 |
| 465 | 20250319 | 112500 | 2897885904 | 2155 | 2155 | 2155 | 2155 | 54 |
| 466 | 20250319 | 112400 | 2897769534 | 2145 | 2150 | 2150 | 2145 | 41 |
| 467 | 20250319 | 112300 | 2897681584 | 2155 | 2150 | 2155 | 2145 | 183 |
| 468 | 20250319 | 112200 | 2897288349 | 2145 | 2145 | 2145 | 2145 | 109 |
| 469 | 20250319 | 112100 | 2897054544 | 2150 | 2145 | 2150 | 2145 | 3 |
| 470 | 20250319 | 112000 | 2897048104 | 2150 | 2150 | 2150 | 2150 | 1 |
| 471 | 20250319 | 111900 | 2897045954 | 2140 | 2145 | 2145 | 2140 | 799 |
| 472 | 20250319 | 111800 | 2895333794 | 2155 | 2155 | 2155 | 2155 | 57 |
| 473 | 20250319 | 111700 | 2895210959 | 2150 | 2150 | 2150 | 2150 | 2243 |
| 474 | 20250319 | 111600 | 2890388509 | 2145 | 2150 | 2155 | 2145 | 1819 |
| 475 | 20250319 | 111500 | 2886477139 | 2150 | 2150 | 2150 | 2150 | 10 |
| 476 | 20250319 | 111400 | 2886455639 | 2150 | 2150 | 2150 | 2150 | 493 |
| 477 | 20250319 | 111300 | 2885395689 | 2150 | 2145 | 2150 | 2145 | 359 |
| 478 | 20250319 | 111200 | 2884623854 | 2150 | 2145 | 2150 | 2145 | 675 |
| 479 | 20250319 | 111100 | 2883173374 | 2145 | 2145 | 2145 | 2145 | 253 |
| 480 | 20250319 | 111000 | 2882630689 | 2145 | 2150 | 2150 | 2145 | 110 |
| 481 | 20250319 | 110900 | 2882394689 | 2145 | 2150 | 2150 | 2145 | 978 |
| 482 | 20250319 | 110800 | 2880293944 | 2150 | 2155 | 2155 | 2150 | 1897 |
| 483 | 20250319 | 110700 | 2876210394 | 2155 | 2155 | 2155 | 2155 | 394 |
| 484 | 20250319 | 110600 | 2875361324 | 2155 | 2155 | 2157 | 2155 | 1177 |
| 485 | 20250319 | 110500 | 2872823589 | 2150 | 2150 | 2150 | 2150 | 234 |
| 486 | 20250319 | 110400 | 2872320489 | 2155 | 2155 | 2155 | 2150 | 1834 |
| 487 | 20250319 | 110300 | 2868373219 | 2150 | 2150 | 2150 | 2150 | 3113 |
| 488 | 20250319 | 110200 | 2861680269 | 2150 | 2145 | 2150 | 2145 | 243 |
| 489 | 20250319 | 110100 | 2861158984 | 2145 | 2150 | 2150 | 2145 | 255 |
| 490 | 20250319 | 110000 | 2860611894 | 2140 | 2150 | 2150 | 2140 | 381 |
| 491 | 20250319 | 105900 | 2859795564 | 2150 | 2150 | 2150 | 2150 | 182 |
| 492 | 20250319 | 105800 | 2859404264 | 2150 | 2150 | 2150 | 2150 | 199 |
| 493 | 20250319 | 105700 | 2858976414 | 2155 | 2155 | 2155 | 2155 | 148 |
| 494 | 20250319 | 105600 | 2858657474 | 2155 | 2150 | 2155 | 2150 | 36 |
| 495 | 20250319 | 105500 | 2858580024 | 2150 | 2145 | 2150 | 2140 | 1972 |
| 496 | 20250319 | 105400 | 2854346449 | 2140 | 2140 | 2145 | 2140 | 666 |
| 497 | 20250319 | 105300 | 2852921134 | 2145 | 2140 | 2145 | 2140 | 1323 |
| 498 | 20250319 | 105200 | 2850085714 | 2145 | 2150 | 2150 | 2145 | 5837 |
| 499 | 20250319 | 105100 | 2837560349 | 2150 | 2145 | 2150 | 2145 | 1817 |
| 500 | 20250319 | 105000 | 2833662879 | 2150 | 2150 | 2150 | 2150 | 2496 |
| 501 | 20250319 | 104900 | 2828296479 | 2160 | 2160 | 2160 | 2155 | 53 |
| 502 | 20250319 | 104800 | 2828182254 | 2150 | 2150 | 2150 | 2150 | 632 |
| 503 | 20250319 | 104700 | 2826823454 | 2150 | 2150 | 2150 | 2150 | 64 |
| 504 | 20250319 | 104600 | 2826685854 | 2150 | 2155 | 2160 | 2150 | 1377 |
| 505 | 20250319 | 104500 | 2823720309 | 2165 | 2160 | 2165 | 2155 | 207 |
| 506 | 20250319 | 104400 | 2823273674 | 2160 | 2160 | 2165 | 2155 | 3341 |
| 507 | 20250319 | 104300 | 2816056844 | 2155 | 2160 | 2160 | 2155 | 56 |
| 508 | 20250319 | 104200 | 2815936159 | 2155 | 2155 | 2160 | 2155 | 620 |
| 509 | 20250319 | 104100 | 2814600049 | 2155 | 2150 | 2165 | 2150 | 114 |
| 510 | 20250319 | 104000 | 2814354179 | 2145 | 2150 | 2155 | 2140 | 1136 |
| 511 | 20250319 | 103900 | 2811917834 | 2150 | 2150 | 2150 | 2150 | 22 |
| 512 | 20250319 | 103800 | 2811870534 | 2150 | 2150 | 2150 | 2150 | 34 |
| 513 | 20250319 | 103700 | 2811797434 | 2150 | 2150 | 2155 | 2150 | 250 |
| 514 | 20250319 | 103600 | 2811259394 | 2150 | 2145 | 2150 | 2145 | 435 |
| 515 | 20250319 | 103500 | 2810325399 | 2145 | 2140 | 2150 | 2140 | 280 |
| 516 | 20250319 | 103400 | 2809724599 | 2140 | 2145 | 2150 | 2135 | 1154 |
| 517 | 20250319 | 103300 | 2807258309 | 2145 | 2155 | 2155 | 2135 | 10725 |
| 518 | 20250319 | 103200 | 2784267764 | 2150 | 2165 | 2165 | 2150 | 2466 |
| 519 | 20250319 | 103100 | 2778963404 | 2165 | 2160 | 2165 | 2160 | 365 |
| 520 | 20250319 | 103000 | 2778174989 | 2160 | 2160 | 2160 | 2150 | 1980 |
| 521 | 20250319 | 102900 | 2773914209 | 2160 | 2150 | 2160 | 2150 | 6032 |
| 522 | 20250319 | 102800 | 2760945399 | 2155 | 2155 | 2155 | 2155 | 993 |
| 523 | 20250319 | 102700 | 2758805484 | 2155 | 2160 | 2160 | 2155 | 2991 |
| 524 | 20250319 | 102600 | 2752359829 | 2155 | 2165 | 2165 | 2155 | 3754 |
| 525 | 20250319 | 102500 | 2744249739 | 2170 | 2170 | 2170 | 2170 | 10 |
| 526 | 20250319 | 102400 | 2744228039 | 2160 | 2170 | 2170 | 2160 | 1580 |
| 527 | 20250319 | 102300 | 2740804449 | 2170 | 2170 | 2170 | 2170 | 20 |
| 528 | 20250319 | 102200 | 2740761049 | 2170 | 2170 | 2170 | 2160 | 922 |
| 529 | 20250319 | 102100 | 2738767064 | 2170 | 2170 | 2170 | 2170 | 10 |
| 530 | 20250319 | 102000 | 2738745364 | 2170 | 2170 | 2170 | 2165 | 1671 |
| 531 | 20250319 | 101900 | 2735127344 | 2170 | 2165 | 2170 | 2160 | 67 |
| 532 | 20250319 | 101800 | 2734982414 | 2165 | 2175 | 2175 | 2165 | 1437 |
| 533 | 20250319 | 101700 | 2731870464 | 2170 | 2175 | 2175 | 2170 | 294 |
| 534 | 20250319 | 101600 | 2731232474 | 2175 | 2175 | 2180 | 2175 | 469 |
| 535 | 20250319 | 101500 | 2730212389 | 2180 | 2180 | 2180 | 2175 | 541 |
| 536 | 20250319 | 101400 | 2729035524 | 2180 | 2175 | 2180 | 2175 | 797 |
| 537 | 20250319 | 101300 | 2727302009 | 2170 | 2170 | 2175 | 2165 | 601 |
| 538 | 20250319 | 101200 | 2725999764 | 2175 | 2175 | 2175 | 2175 | 15 |
| 539 | 20250319 | 101100 | 2725967139 | 2170 | 2175 | 2175 | 2170 | 23 |
| 540 | 20250319 | 101000 | 2725917179 | 2180 | 2160 | 2180 | 2155 | 5789 |
| 541 | 20250319 | 100900 | 2713369109 | 2160 | 2165 | 2165 | 2155 | 3411 |
| 542 | 20250319 | 100800 | 2705999684 | 2165 | 2157 | 2170 | 2157 | 699 |
| 543 | 20250319 | 100700 | 2704486393 | 2155 | 2160 | 2160 | 2155 | 2861 |
| 544 | 20250319 | 100600 | 2698317573 | 2165 | 2170 | 2170 | 2160 | 70 |
| 545 | 20250319 | 100500 | 2698166163 | 2170 | 2160 | 2170 | 2160 | 659 |
| 546 | 20250319 | 100400 | 2696740478 | 2160 | 2165 | 2170 | 2160 | 980 |
| 547 | 20250319 | 100300 | 2694623598 | 2170 | 2155 | 2170 | 2155 | 1325 |
| 548 | 20250319 | 100200 | 2691767543 | 2155 | 2160 | 2160 | 2155 | 4901 |
| 549 | 20250319 | 100100 | 2681199658 | 2165 | 2165 | 2165 | 2160 | 109 |
| 550 | 20250319 | 100000 | 2680963893 | 2155 | 2160 | 2170 | 2155 | 5402 |
| 551 | 20250319 | 095900 | 2669301048 | 2160 | 2165 | 2165 | 2160 | 1482 |
| 552 | 20250319 | 095800 | 2666099378 | 2165 | 2160 | 2165 | 2155 | 6860 |
| 553 | 20250319 | 095700 | 2651296933 | 2160 | 2175 | 2175 | 2160 | 7247 |
| 554 | 20250319 | 095600 | 2635583693 | 2175 | 2180 | 2180 | 2170 | 1888 |
| 555 | 20250319 | 095500 | 2631479003 | 2175 | 2175 | 2180 | 2175 | 531 |
| 556 | 20250319 | 095400 | 2630324073 | 2180 | 2165 | 2180 | 2165 | 4727 |
| 557 | 20250319 | 095300 | 2620064048 | 2165 | 2175 | 2175 | 2165 | 2873 |
| 558 | 20250319 | 095200 | 2613840873 | 2170 | 2190 | 2190 | 2170 | 13355 |
| 559 | 20250319 | 095100 | 2584742528 | 2190 | 2190 | 2200 | 2180 | 15840 |
| 560 | 20250319 | 095000 | 2550097548 | 2185 | 2195 | 2200 | 2185 | 15780 |
| 561 | 20250319 | 094900 | 2515506978 | 2190 | 2190 | 2205 | 2180 | 18388 |
| 562 | 20250319 | 094800 | 2475189463 | 2190 | 2190 | 2205 | 2190 | 9892 |
| 563 | 20250319 | 094700 | 2453430798 | 2190 | 2195 | 2210 | 2190 | 13328 |
| 564 | 20250319 | 094600 | 2424093763 | 2200 | 2195 | 2210 | 2195 | 22129 |
| 565 | 20250319 | 094500 | 2375342103 | 2205 | 2195 | 2210 | 2190 | 30998 |
| 566 | 20250319 | 094400 | 2307059068 | 2195 | 2190 | 2195 | 2185 | 2881 |
| 567 | 20250319 | 094300 | 2300749893 | 2190 | 2190 | 2200 | 2190 | 10952 |
| 568 | 20250319 | 094200 | 2276715643 | 2190 | 2195 | 2210 | 2185 | 22710 |
| 569 | 20250319 | 094100 | 2226857858 | 2200 | 2175 | 2200 | 2175 | 19547 |
| 570 | 20250319 | 094000 | 2184040916 | 2175 | 2165 | 2180 | 2160 | 9806 |
| 571 | 20250319 | 093900 | 2162765571 | 2170 | 2170 | 2175 | 2170 | 2600 |
| 572 | 20250319 | 093800 | 2157123226 | 2170 | 2175 | 2175 | 2165 | 4348 |
| 573 | 20250319 | 093700 | 2147677066 | 2175 | 2170 | 2190 | 2165 | 18248 |
| 574 | 20250319 | 093600 | 2107912451 | 2170 | 2165 | 2170 | 2165 | 3340 |
| 575 | 20250319 | 093500 | 2100665521 | 2170 | 2175 | 2175 | 2165 | 744 |
| 576 | 20250319 | 093400 | 2099053196 | 2165 | 2175 | 2175 | 2165 | 4054 |
| 577 | 20250319 | 093300 | 2090258441 | 2175 | 2160 | 2175 | 2160 | 5593 |
| 578 | 20250319 | 093200 | 2078153026 | 2165 | 2165 | 2175 | 2160 | 11734 |
| 579 | 20250319 | 093100 | 2052729221 | 2170 | 2165 | 2175 | 2160 | 3512 |
| 580 | 20250319 | 093000 | 2045123881 | 2160 | 2165 | 2175 | 2160 | 37936 |
| 581 | 20250319 | 092900 | 1962928321 | 2160 | 2160 | 2170 | 2155 | 8494 |
| 582 | 20250319 | 092800 | 1944540356 | 2165 | 2160 | 2170 | 2150 | 5082 |
| 583 | 20250319 | 092700 | 1933556176 | 2150 | 2155 | 2160 | 2150 | 7219 |
| 584 | 20250319 | 092600 | 1918017561 | 2155 | 2160 | 2160 | 2150 | 8252 |
| 585 | 20250319 | 092500 | 1900255106 | 2160 | 2160 | 2160 | 2150 | 20114 |
| 586 | 20250319 | 092400 | 1856911726 | 2160 | 2165 | 2170 | 2160 | 11569 |
| 587 | 20250319 | 092300 | 1831890001 | 2170 | 2160 | 2180 | 2155 | 38191 |
| 588 | 20250319 | 092200 | 1749350886 | 2165 | 2185 | 2190 | 2160 | 34874 |
| 589 | 20250319 | 092100 | 1673609636 | 2190 | 2190 | 2200 | 2180 | 7198 |
| 590 | 20250319 | 092000 | 1657881521 | 2190 | 2210 | 2210 | 2190 | 6986 |
| 591 | 20250319 | 091900 | 1642535261 | 2210 | 2180 | 2230 | 2180 | 28871 |
| 592 | 20250319 | 091800 | 1578730072 | 2185 | 2195 | 2195 | 2180 | 20770 |
| 593 | 20250319 | 091700 | 1533352807 | 2195 | 2190 | 2200 | 2190 | 5965 |
| 594 | 20250319 | 091600 | 1520274417 | 2190 | 2195 | 2195 | 2190 | 11453 |
| 595 | 20250319 | 091500 | 1495146952 | 2190 | 2195 | 2195 | 2185 | 12307 |
| 596 | 20250319 | 091400 | 1468204922 | 2195 | 2195 | 2200 | 2190 | 6875 |
| 597 | 20250319 | 091300 | 1453096629 | 2195 | 2205 | 2210 | 2185 | 21047 |
| 598 | 20250319 | 091200 | 1406970189 | 2210 | 2200 | 2210 | 2195 | 7924 |
| 599 | 20250319 | 091100 | 1389542279 | 2195 | 2220 | 2220 | 2190 | 35523 |
| 600 | 20250319 | 091000 | 1311300429 | 2220 | 2200 | 2225 | 2200 | 20278 |
| 601 | 20250319 | 090900 | 1266343714 | 2205 | 2220 | 2230 | 2200 | 21962 |
| 602 | 20250319 | 090800 | 1217716934 | 2210 | 2205 | 2225 | 2202 | 33837 |
| 603 | 20250319 | 090700 | 1142796322 | 2205 | 2205 | 2205 | 2200 | 11812 |
| 604 | 20250319 | 090600 | 1116777899 | 2205 | 2200 | 2215 | 2195 | 15549 |
| 605 | 20250319 | 090500 | 1082462074 | 2205 | 2220 | 2220 | 2190 | 53566 |
| 606 | 20250319 | 090400 | 964299964 | 2225 | 2215 | 2225 | 2205 | 46484 |
| 607 | 20250319 | 090300 | 861510104 | 2215 | 2235 | 2240 | 2200 | 74609 |
| 608 | 20250319 | 090200 | 695884854 | 2235 | 2185 | 2250 | 2170 | 161208 |
| 609 | 20250319 | 090100 | 337979142 | 2185 | 2220 | 2230 | 2160 | 88564 |
| 610 | 20250319 | 090000 | 144218500 | 2230 | 2100 | 2245 | 2100 | 65935 |