32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250318 | 190800 | 10307078100 | 85600 | 85600 | 85600 | 85600 | 9067 |
| 3 | 20250318 | 190700 | 10307078100 | 85600 | 85600 | 85600 | 85600 | 0 |
| 4 | 20250318 | 190600 | 10307078100 | 85600 | 85600 | 85600 | 85600 | 0 |
| 5 | 20250318 | 190500 | 10307078100 | 85600 | 85600 | 85600 | 85600 | 0 |
| 6 | 20250318 | 190400 | 10307078100 | 85600 | 85600 | 85600 | 85600 | 0 |
| 7 | 20250318 | 190300 | 10307078100 | 85600 | 85600 | 85600 | 85600 | 0 |
| 8 | 20250318 | 190200 | 10307078100 | 85600 | 85600 | 85600 | 85600 | 0 |
| 9 | 20250318 | 190100 | 10307078100 | 85600 | 85600 | 85600 | 85600 | 0 |
| 10 | 20250318 | 190000 | 10307078100 | 85600 | 85600 | 85600 | 85600 | 0 |
| 11 | 20250318 | 185900 | 10307078100 | 85600 | 85600 | 85600 | 85600 | 0 |
| 12 | 20250318 | 185800 | 10307078100 | 85600 | 85600 | 85600 | 85600 | 0 |
| 13 | 20250318 | 185700 | 10307078100 | 85600 | 85600 | 85600 | 85600 | 0 |
| 14 | 20250318 | 185600 | 10307078100 | 85600 | 85600 | 85600 | 85600 | 0 |
| 15 | 20250318 | 185500 | 10307078100 | 85600 | 85600 | 85600 | 85600 | 0 |
| 16 | 20250318 | 185400 | 10307078100 | 85600 | 85600 | 85600 | 85600 | 0 |
| 17 | 20250318 | 185300 | 10307078100 | 85600 | 85600 | 85600 | 85600 | 0 |
| 18 | 20250318 | 185200 | 10307078100 | 85600 | 85600 | 85600 | 85600 | 0 |
| 19 | 20250318 | 185100 | 10307078100 | 85600 | 85600 | 85600 | 85600 | 0 |
| 20 | 20250318 | 185000 | 10307078100 | 85600 | 85600 | 85600 | 85600 | 0 |
| 21 | 20250318 | 184900 | 10307078100 | 85600 | 85600 | 85600 | 85600 | 0 |
| 22 | 20250318 | 184800 | 10307078100 | 85600 | 85600 | 85600 | 85600 | 0 |
| 23 | 20250318 | 184700 | 10307078100 | 85600 | 85600 | 85600 | 85600 | 0 |
| 24 | 20250318 | 184600 | 10307078100 | 85600 | 85600 | 85600 | 85600 | 0 |
| 25 | 20250318 | 184500 | 10307078100 | 85600 | 85600 | 85600 | 85600 | 0 |
| 26 | 20250318 | 184400 | 10307078100 | 85600 | 85600 | 85600 | 85600 | 0 |
| 27 | 20250318 | 184300 | 10307078100 | 85600 | 85600 | 85600 | 85600 | 0 |
| 28 | 20250318 | 184200 | 10307078100 | 85600 | 85600 | 85600 | 85600 | 0 |
| 29 | 20250318 | 184100 | 10307078100 | 85600 | 85600 | 85600 | 85600 | 0 |
| 30 | 20250318 | 184000 | 10307078100 | 85600 | 85600 | 85600 | 85600 | 0 |
| 31 | 20250318 | 183900 | 10307078100 | 85600 | 85600 | 85600 | 85600 | 0 |
| 32 | 20250318 | 183800 | 10307078100 | 85600 | 85600 | 85600 | 85600 | 9067 |
| 33 | 20250318 | 183700 | 10307078100 | 85600 | 85600 | 85600 | 85600 | 0 |
| 34 | 20250318 | 183600 | 10307078100 | 85600 | 85600 | 85600 | 85600 | 0 |
| 35 | 20250318 | 183500 | 10307078100 | 85600 | 85600 | 85600 | 85600 | 0 |
| 36 | 20250318 | 183400 | 10307078100 | 85600 | 85600 | 85600 | 85600 | 0 |
| 37 | 20250318 | 183300 | 10307078100 | 85600 | 85600 | 85600 | 85600 | 0 |
| 38 | 20250318 | 183200 | 10307078100 | 85600 | 85600 | 85600 | 85600 | 0 |
| 39 | 20250318 | 183100 | 10307078100 | 85600 | 85600 | 85600 | 85600 | 0 |
| 40 | 20250318 | 183000 | 10307078100 | 85600 | 85600 | 85600 | 85600 | 0 |
| 41 | 20250318 | 182900 | 10307078100 | 85600 | 85600 | 85600 | 85600 | 0 |
| 42 | 20250318 | 182800 | 10307078100 | 85600 | 85600 | 85600 | 85600 | 0 |
| 43 | 20250318 | 182700 | 10307078100 | 85600 | 85600 | 85600 | 85600 | 0 |
| 44 | 20250318 | 182600 | 10307078100 | 85600 | 85600 | 85600 | 85600 | 0 |
| 45 | 20250318 | 182500 | 10307078100 | 85600 | 85600 | 85600 | 85600 | 0 |
| 46 | 20250318 | 182400 | 10307078100 | 85600 | 85600 | 85600 | 85600 | 0 |
| 47 | 20250318 | 182300 | 10307078100 | 85600 | 85600 | 85600 | 85600 | 0 |
| 48 | 20250318 | 182200 | 10307078100 | 85600 | 85600 | 85600 | 85600 | 0 |
| 49 | 20250318 | 182100 | 10307078100 | 85600 | 85600 | 85600 | 85600 | 0 |
| 50 | 20250318 | 182000 | 10307078100 | 85600 | 85600 | 85600 | 85600 | 0 |
| 51 | 20250318 | 181900 | 10307078100 | 85600 | 85600 | 85600 | 85600 | 0 |
| 52 | 20250318 | 181800 | 10307078100 | 85600 | 85600 | 85600 | 85600 | 0 |
| 53 | 20250318 | 181700 | 10307078100 | 85600 | 85600 | 85600 | 85600 | 0 |
| 54 | 20250318 | 181600 | 10307078100 | 85600 | 85600 | 85600 | 85600 | 0 |
| 55 | 20250318 | 181500 | 10307078100 | 85600 | 85600 | 85600 | 85600 | 0 |
| 56 | 20250318 | 181400 | 10307078100 | 85600 | 85600 | 85600 | 85600 | 0 |
| 57 | 20250318 | 181300 | 10307078100 | 85600 | 85600 | 85600 | 85600 | 0 |
| 58 | 20250318 | 181200 | 10307078100 | 85600 | 85600 | 85600 | 85600 | 0 |
| 59 | 20250318 | 181100 | 10307078100 | 85600 | 85600 | 85600 | 85600 | 0 |
| 60 | 20250318 | 181000 | 10307078100 | 85600 | 85600 | 85600 | 85600 | 0 |
| 61 | 20250318 | 180900 | 10307078100 | 85600 | 85600 | 85600 | 85600 | 0 |
| 62 | 20250318 | 180800 | 10307078100 | 85600 | 85600 | 85600 | 85600 | 9067 |
| 63 | 20250318 | 180700 | 10307078100 | 85600 | 85600 | 85600 | 85600 | 0 |
| 64 | 20250318 | 180600 | 10307078100 | 85600 | 85600 | 85600 | 85600 | 0 |
| 65 | 20250318 | 180500 | 10307078100 | 85600 | 85600 | 85600 | 85600 | 0 |
| 66 | 20250318 | 180400 | 10307078100 | 85600 | 85600 | 85600 | 85600 | 0 |
| 67 | 20250318 | 180300 | 10307078100 | 85600 | 85600 | 85600 | 85600 | 0 |
| 68 | 20250318 | 180200 | 10307078100 | 85600 | 85600 | 85600 | 85600 | 0 |
| 69 | 20250318 | 180100 | 10307078100 | 85600 | 85600 | 85600 | 85600 | 0 |
| 70 | 20250318 | 180000 | 10307078100 | 85600 | 85600 | 85600 | 85600 | 0 |
| 71 | 20250318 | 175900 | 10307078100 | 85600 | 85600 | 85600 | 85600 | 0 |
| 72 | 20250318 | 175800 | 10307078100 | 85600 | 85600 | 85600 | 85600 | 0 |
| 73 | 20250318 | 175700 | 10307078100 | 85600 | 85600 | 85600 | 85600 | 0 |
| 74 | 20250318 | 175600 | 10307078100 | 85600 | 85600 | 85600 | 85600 | 0 |
| 75 | 20250318 | 175500 | 10307078100 | 85600 | 85600 | 85600 | 85600 | 0 |
| 76 | 20250318 | 175400 | 10307078100 | 85600 | 85600 | 85600 | 85600 | 0 |
| 77 | 20250318 | 175300 | 10307078100 | 85600 | 85600 | 85600 | 85600 | 0 |
| 78 | 20250318 | 175200 | 10307078100 | 85600 | 85600 | 85600 | 85600 | 0 |
| 79 | 20250318 | 175100 | 10307078100 | 85600 | 85600 | 85600 | 85600 | 0 |
| 80 | 20250318 | 175000 | 10307078100 | 85600 | 85600 | 85600 | 85600 | 0 |
| 81 | 20250318 | 174900 | 10307078100 | 85600 | 85600 | 85600 | 85600 | 0 |
| 82 | 20250318 | 174800 | 10307078100 | 85600 | 85600 | 85600 | 85600 | 0 |
| 83 | 20250318 | 174700 | 10307078100 | 85600 | 85600 | 85600 | 85600 | 0 |
| 84 | 20250318 | 174600 | 10307078100 | 85600 | 85600 | 85600 | 85600 | 0 |
| 85 | 20250318 | 174500 | 10307078100 | 85600 | 85600 | 85600 | 85600 | 0 |
| 86 | 20250318 | 174400 | 10307078100 | 85600 | 85600 | 85600 | 85600 | 0 |
| 87 | 20250318 | 174300 | 10307078100 | 85600 | 85600 | 85600 | 85600 | 0 |
| 88 | 20250318 | 174200 | 10307078100 | 85600 | 85600 | 85600 | 85600 | 0 |
| 89 | 20250318 | 174100 | 10307078100 | 85600 | 85600 | 85600 | 85600 | 0 |
| 90 | 20250318 | 174000 | 10307078100 | 85600 | 85600 | 85600 | 85600 | 0 |
| 91 | 20250318 | 173900 | 10307078100 | 85600 | 85600 | 85600 | 85600 | 0 |
| 92 | 20250318 | 173800 | 10307078100 | 85600 | 85600 | 85600 | 85600 | 9067 |
| 93 | 20250318 | 173700 | 10307078100 | 85600 | 85600 | 85600 | 85600 | 0 |
| 94 | 20250318 | 173600 | 10307078100 | 85600 | 85600 | 85600 | 85600 | 0 |
| 95 | 20250318 | 173500 | 10307078100 | 85600 | 85600 | 85600 | 85600 | 0 |
| 96 | 20250318 | 173400 | 10307078100 | 85600 | 85600 | 85600 | 85600 | 0 |
| 97 | 20250318 | 173300 | 10307078100 | 85600 | 85600 | 85600 | 85600 | 0 |
| 98 | 20250318 | 173200 | 10307078100 | 85600 | 85600 | 85600 | 85600 | 0 |
| 99 | 20250318 | 173100 | 10307078100 | 85600 | 85600 | 85600 | 85600 | 0 |
| 100 | 20250318 | 173000 | 10307078100 | 85600 | 85600 | 85600 | 85600 | 0 |
| 101 | 20250318 | 172900 | 10307078100 | 85600 | 85600 | 85600 | 85600 | 0 |
| 102 | 20250318 | 172800 | 10307078100 | 85600 | 85600 | 85600 | 85600 | 0 |
| 103 | 20250318 | 172700 | 10307078100 | 85600 | 85600 | 85600 | 85600 | 0 |
| 104 | 20250318 | 172600 | 10307078100 | 85600 | 85600 | 85600 | 85600 | 0 |
| 105 | 20250318 | 172500 | 10307078100 | 85600 | 85600 | 85600 | 85600 | 0 |
| 106 | 20250318 | 172400 | 10307078100 | 85600 | 85600 | 85600 | 85600 | 0 |
| 107 | 20250318 | 172300 | 10307078100 | 85600 | 85600 | 85600 | 85600 | 0 |
| 108 | 20250318 | 172200 | 10307078100 | 85600 | 85600 | 85600 | 85600 | 0 |
| 109 | 20250318 | 172100 | 10307078100 | 85600 | 85600 | 85600 | 85600 | 0 |
| 110 | 20250318 | 172000 | 10307078100 | 85600 | 85600 | 85600 | 85600 | 0 |
| 111 | 20250318 | 171900 | 10307078100 | 85600 | 85600 | 85600 | 85600 | 0 |
| 112 | 20250318 | 171800 | 10307078100 | 85600 | 85600 | 85600 | 85600 | 0 |
| 113 | 20250318 | 171700 | 10307078100 | 85600 | 85600 | 85600 | 85600 | 0 |
| 114 | 20250318 | 171600 | 10307078100 | 85600 | 85600 | 85600 | 85600 | 0 |
| 115 | 20250318 | 171500 | 10307078100 | 85600 | 85600 | 85600 | 85600 | 0 |
| 116 | 20250318 | 171400 | 10307078100 | 85600 | 85600 | 85600 | 85600 | 0 |
| 117 | 20250318 | 171300 | 10307078100 | 85600 | 85600 | 85600 | 85600 | 0 |
| 118 | 20250318 | 171200 | 10307078100 | 85600 | 85600 | 85600 | 85600 | 0 |
| 119 | 20250318 | 171100 | 10307078100 | 85600 | 85600 | 85600 | 85600 | 0 |
| 120 | 20250318 | 171000 | 10307078100 | 85600 | 85600 | 85600 | 85600 | 0 |
| 121 | 20250318 | 170900 | 10307078100 | 85600 | 85600 | 85600 | 85600 | 0 |
| 122 | 20250318 | 170800 | 10307078100 | 85600 | 85600 | 85600 | 85600 | 9067 |
| 123 | 20250318 | 170700 | 10307078100 | 85600 | 85600 | 85600 | 85600 | 0 |
| 124 | 20250318 | 170600 | 10307078100 | 85600 | 85600 | 85600 | 85600 | 0 |
| 125 | 20250318 | 170500 | 10307078100 | 85600 | 85600 | 85600 | 85600 | 0 |
| 126 | 20250318 | 170400 | 10307078100 | 85600 | 85600 | 85600 | 85600 | 0 |
| 127 | 20250318 | 170300 | 10307078100 | 85600 | 85600 | 85600 | 85600 | 0 |
| 128 | 20250318 | 170200 | 10307078100 | 85600 | 85600 | 85600 | 85600 | 0 |
| 129 | 20250318 | 170100 | 10307078100 | 85600 | 85600 | 85600 | 85600 | 0 |
| 130 | 20250318 | 170000 | 10307078100 | 85600 | 85600 | 85600 | 85600 | 0 |
| 131 | 20250318 | 165900 | 10307078100 | 85600 | 85600 | 85600 | 85600 | 0 |
| 132 | 20250318 | 165800 | 10307078100 | 85600 | 85600 | 85600 | 85600 | 0 |
| 133 | 20250318 | 165700 | 10307078100 | 85600 | 85600 | 85600 | 85600 | 0 |
| 134 | 20250318 | 165600 | 10307078100 | 85600 | 85600 | 85600 | 85600 | 0 |
| 135 | 20250318 | 165500 | 10307078100 | 85600 | 85600 | 85600 | 85600 | 0 |
| 136 | 20250318 | 165400 | 10307078100 | 85600 | 85600 | 85600 | 85600 | 0 |
| 137 | 20250318 | 165300 | 10307078100 | 85600 | 85600 | 85600 | 85600 | 0 |
| 138 | 20250318 | 165200 | 10307078100 | 85600 | 85600 | 85600 | 85600 | 0 |
| 139 | 20250318 | 165100 | 10307078100 | 85600 | 85600 | 85600 | 85600 | 0 |
| 140 | 20250318 | 165000 | 10307078100 | 85600 | 85600 | 85600 | 85600 | 0 |
| 141 | 20250318 | 164900 | 10307078100 | 85600 | 85600 | 85600 | 85600 | 0 |
| 142 | 20250318 | 164800 | 10307078100 | 85600 | 85600 | 85600 | 85600 | 0 |
| 143 | 20250318 | 164700 | 10307078100 | 85600 | 85600 | 85600 | 85600 | 0 |
| 144 | 20250318 | 164600 | 10307078100 | 85600 | 85600 | 85600 | 85600 | 0 |
| 145 | 20250318 | 164500 | 10307078100 | 85600 | 85600 | 85600 | 85600 | 0 |
| 146 | 20250318 | 164400 | 10307078100 | 85600 | 85600 | 85600 | 85600 | 0 |
| 147 | 20250318 | 164300 | 10307078100 | 85600 | 85600 | 85600 | 85600 | 0 |
| 148 | 20250318 | 164200 | 10307078100 | 85600 | 85600 | 85600 | 85600 | 0 |
| 149 | 20250318 | 164100 | 10307078100 | 85600 | 85600 | 85600 | 85600 | 0 |
| 150 | 20250318 | 164000 | 10307078100 | 85600 | 85600 | 85600 | 85600 | 0 |
| 151 | 20250318 | 163900 | 10307078100 | 85600 | 85600 | 85600 | 85600 | 0 |
| 152 | 20250318 | 163800 | 10307078100 | 85600 | 85600 | 85600 | 85600 | 9067 |
| 153 | 20250318 | 163700 | 10307078100 | 85600 | 85600 | 85600 | 85600 | 0 |
| 154 | 20250318 | 163600 | 10307078100 | 85600 | 85600 | 85600 | 85600 | 0 |
| 155 | 20250318 | 163500 | 10307078100 | 85600 | 85600 | 85600 | 85600 | 0 |
| 156 | 20250318 | 163400 | 10307078100 | 85600 | 85600 | 85600 | 85600 | 0 |
| 157 | 20250318 | 163300 | 10307078100 | 85600 | 85600 | 85600 | 85600 | 0 |
| 158 | 20250318 | 163200 | 10307078100 | 85600 | 85600 | 85600 | 85600 | 0 |
| 159 | 20250318 | 163100 | 10307078100 | 85600 | 85600 | 85600 | 85600 | 0 |
| 160 | 20250318 | 163000 | 10307078100 | 85600 | 85600 | 85600 | 85600 | 0 |
| 161 | 20250318 | 162900 | 10307078100 | 85600 | 85600 | 85600 | 85600 | 0 |
| 162 | 20250318 | 162800 | 10307078100 | 85600 | 85600 | 85600 | 85600 | 0 |
| 163 | 20250318 | 162700 | 10307078100 | 85600 | 85600 | 85600 | 85600 | 0 |
| 164 | 20250318 | 162600 | 10307078100 | 85600 | 85600 | 85600 | 85600 | 0 |
| 165 | 20250318 | 162500 | 10307078100 | 85600 | 85600 | 85600 | 85600 | 0 |
| 166 | 20250318 | 162400 | 10307078100 | 85600 | 85600 | 85600 | 85600 | 0 |
| 167 | 20250318 | 162300 | 10307078100 | 85600 | 85600 | 85600 | 85600 | 0 |
| 168 | 20250318 | 162200 | 10307078100 | 85600 | 85600 | 85600 | 85600 | 0 |
| 169 | 20250318 | 162100 | 10307078100 | 85600 | 85600 | 85600 | 85600 | 0 |
| 170 | 20250318 | 162000 | 10307078100 | 85600 | 85600 | 85600 | 85600 | 0 |
| 171 | 20250318 | 161900 | 10307078100 | 85600 | 85600 | 85600 | 85600 | 0 |
| 172 | 20250318 | 161800 | 10307078100 | 85600 | 85600 | 85600 | 85600 | 0 |
| 173 | 20250318 | 161700 | 10307078100 | 85600 | 85600 | 85600 | 85600 | 0 |
| 174 | 20250318 | 161600 | 10307078100 | 85600 | 85600 | 85600 | 85600 | 0 |
| 175 | 20250318 | 161500 | 10307078100 | 85600 | 85600 | 85600 | 85600 | 0 |
| 176 | 20250318 | 161400 | 10307078100 | 85600 | 85600 | 85600 | 85600 | 0 |
| 177 | 20250318 | 161300 | 10307078100 | 85600 | 85600 | 85600 | 85600 | 0 |
| 178 | 20250318 | 161200 | 10307078100 | 85600 | 85600 | 85600 | 85600 | 0 |
| 179 | 20250318 | 161100 | 10307078100 | 85600 | 85600 | 85600 | 85600 | 0 |
| 180 | 20250318 | 161000 | 10307078100 | 85600 | 85600 | 85600 | 85600 | 0 |
| 181 | 20250318 | 160900 | 10307078100 | 85600 | 85600 | 85600 | 85600 | 0 |
| 182 | 20250318 | 160800 | 10307078100 | 85600 | 85600 | 85600 | 85600 | 9067 |
| 183 | 20250318 | 160700 | 10307078100 | 85600 | 85600 | 85600 | 85600 | 0 |
| 184 | 20250318 | 160600 | 10307078100 | 85600 | 85600 | 85600 | 85600 | 0 |
| 185 | 20250318 | 160500 | 10307078100 | 85600 | 85600 | 85600 | 85600 | 0 |
| 186 | 20250318 | 160400 | 10307078100 | 85600 | 85600 | 85600 | 85600 | 0 |
| 187 | 20250318 | 160300 | 10307078100 | 85600 | 85600 | 85600 | 85600 | 0 |
| 188 | 20250318 | 160200 | 10307078100 | 85600 | 85600 | 85600 | 85600 | 0 |
| 189 | 20250318 | 160100 | 10307078100 | 85600 | 85600 | 85600 | 85600 | 0 |
| 190 | 20250318 | 160000 | 10307078100 | 85600 | 85600 | 85600 | 85600 | 0 |
| 191 | 20250318 | 155900 | 10307078100 | 85600 | 85600 | 85600 | 85600 | 0 |
| 192 | 20250318 | 155800 | 10307078100 | 85600 | 85600 | 85600 | 85600 | 0 |
| 193 | 20250318 | 155700 | 10307078100 | 85600 | 85600 | 85600 | 85600 | 0 |
| 194 | 20250318 | 155600 | 10307078100 | 85600 | 85600 | 85600 | 85600 | 0 |
| 195 | 20250318 | 155500 | 10307078100 | 85600 | 85600 | 85600 | 85600 | 0 |
| 196 | 20250318 | 155400 | 10307078100 | 85600 | 85600 | 85600 | 85600 | 0 |
| 197 | 20250318 | 155300 | 10307078100 | 85600 | 85600 | 85600 | 85600 | 0 |
| 198 | 20250318 | 155200 | 10307078100 | 85600 | 85600 | 85600 | 85600 | 0 |
| 199 | 20250318 | 155100 | 10307078100 | 85600 | 85600 | 85600 | 85600 | 0 |
| 200 | 20250318 | 155000 | 10307078100 | 85600 | 85600 | 85600 | 85600 | 0 |
| 201 | 20250318 | 154900 | 10307078100 | 85600 | 85600 | 85600 | 85600 | 0 |
| 202 | 20250318 | 154800 | 10307078100 | 85600 | 85600 | 85600 | 85600 | 0 |
| 203 | 20250318 | 154700 | 10307078100 | 85600 | 85600 | 85600 | 85600 | 0 |
| 204 | 20250318 | 154600 | 10307078100 | 85600 | 85600 | 85600 | 85600 | 0 |
| 205 | 20250318 | 154500 | 10307078100 | 85600 | 85600 | 85600 | 85600 | 0 |
| 206 | 20250318 | 154400 | 10307078100 | 85600 | 85600 | 85600 | 85600 | 0 |
| 207 | 20250318 | 154300 | 10307078100 | 85600 | 85600 | 85600 | 85600 | 0 |
| 208 | 20250318 | 154200 | 10307078100 | 85600 | 85600 | 85600 | 85600 | 0 |
| 209 | 20250318 | 154100 | 10307078100 | 85600 | 85600 | 85600 | 85600 | 0 |
| 210 | 20250318 | 154000 | 10307078100 | 85600 | 85600 | 85600 | 85600 | 0 |
| 211 | 20250318 | 153900 | 10307078100 | 85600 | 85600 | 85600 | 85600 | 0 |
| 212 | 20250318 | 153800 | 10307078100 | 85600 | 85600 | 85600 | 85600 | 9067 |
| 213 | 20250318 | 153700 | 10307078100 | 85600 | 85600 | 85600 | 85600 | 0 |
| 214 | 20250318 | 153600 | 10307078100 | 85600 | 85600 | 85600 | 85600 | 0 |
| 215 | 20250318 | 153500 | 10307078100 | 85600 | 85600 | 85600 | 85600 | 0 |
| 216 | 20250318 | 153400 | 10307078100 | 85600 | 85600 | 85600 | 85600 | 0 |
| 217 | 20250318 | 153300 | 10307078100 | 85600 | 85600 | 85600 | 85600 | 0 |
| 218 | 20250318 | 153200 | 10307078100 | 85600 | 85600 | 85600 | 85600 | 0 |
| 219 | 20250318 | 153100 | 10307078100 | 85600 | 85600 | 85600 | 85600 | 0 |
| 220 | 20250318 | 153000 | 10307078100 | 85600 | 85600 | 85600 | 85600 | 9067 |
| 221 | 20250318 | 152900 | 9530942900 | 85900 | 85900 | 85900 | 85900 | 0 |
| 222 | 20250318 | 152800 | 9530942900 | 85900 | 85900 | 85900 | 85900 | 0 |
| 223 | 20250318 | 152700 | 9530942900 | 85900 | 85900 | 85900 | 85900 | 0 |
| 224 | 20250318 | 152600 | 9530942900 | 85900 | 85900 | 85900 | 85900 | 0 |
| 225 | 20250318 | 152500 | 9530942900 | 85900 | 85900 | 85900 | 85900 | 0 |
| 226 | 20250318 | 152400 | 9530942900 | 85900 | 85900 | 85900 | 85900 | 0 |
| 227 | 20250318 | 152300 | 9530942900 | 85900 | 85900 | 85900 | 85900 | 0 |
| 228 | 20250318 | 152200 | 9530942900 | 85900 | 85900 | 85900 | 85900 | 0 |
| 229 | 20250318 | 152100 | 9530942900 | 85900 | 85900 | 85900 | 85900 | 0 |
| 230 | 20250318 | 152000 | 9530942900 | 85900 | 85900 | 85900 | 85900 | 0 |
| 231 | 20250318 | 151900 | 9530942900 | 85900 | 86000 | 86000 | 85600 | 653 |
| 232 | 20250318 | 151800 | 9474843200 | 85900 | 85900 | 86000 | 85900 | 482 |
| 233 | 20250318 | 151700 | 9433431200 | 86000 | 85900 | 86000 | 85900 | 688 |
| 234 | 20250318 | 151600 | 9374320200 | 86000 | 85900 | 86000 | 85900 | 81 |
| 235 | 20250318 | 151500 | 9367355550 | 85900 | 85900 | 85950 | 85850 | 441 |
| 236 | 20250318 | 151400 | 9329477350 | 85900 | 85900 | 86000 | 85900 | 438 |
| 237 | 20250318 | 151300 | 9291850450 | 85900 | 85900 | 85900 | 85800 | 284 |
| 238 | 20250318 | 151200 | 9267469650 | 85900 | 85900 | 85900 | 85800 | 90 |
| 239 | 20250318 | 151100 | 9259742650 | 85900 | 85800 | 85900 | 85800 | 350 |
| 240 | 20250318 | 151000 | 9229709000 | 85800 | 85900 | 86000 | 85800 | 910 |
| 241 | 20250318 | 150900 | 9151537600 | 85900 | 85800 | 85900 | 85800 | 74 |
| 242 | 20250318 | 150800 | 9145182100 | 85900 | 85900 | 85900 | 85800 | 129 |
| 243 | 20250318 | 150700 | 9134109450 | 85800 | 85900 | 85900 | 85800 | 460 |
| 244 | 20250318 | 150600 | 9094609450 | 85800 | 85800 | 85900 | 85800 | 259 |
| 245 | 20250318 | 150500 | 9072378650 | 85800 | 85800 | 85800 | 85700 | 141 |
| 246 | 20250318 | 150400 | 9060285550 | 85700 | 85800 | 85800 | 85700 | 286 |
| 247 | 20250318 | 150300 | 9035771750 | 85800 | 85700 | 85800 | 85600 | 730 |
| 248 | 20250318 | 150200 | 8973171450 | 85700 | 85500 | 85700 | 85500 | 268 |
| 249 | 20250318 | 150100 | 8950247550 | 85300 | 85750 | 85800 | 85300 | 393 |
| 250 | 20250318 | 150000 | 8916616250 | 85750 | 85700 | 85750 | 85700 | 120 |
| 251 | 20250318 | 145900 | 8906329650 | 85700 | 85700 | 85750 | 85700 | 75 |
| 252 | 20250318 | 145800 | 8899901450 | 85700 | 85800 | 85900 | 85700 | 652 |
| 253 | 20250318 | 145700 | 8843986150 | 85800 | 85800 | 85900 | 85800 | 75 |
| 254 | 20250318 | 145600 | 8837545950 | 85800 | 85700 | 85900 | 85700 | 113 |
| 255 | 20250318 | 145500 | 8827849650 | 85900 | 85600 | 85900 | 85600 | 322 |
| 256 | 20250318 | 145400 | 8800235050 | 85600 | 85700 | 85700 | 85600 | 84 |
| 257 | 20250318 | 145300 | 8793037750 | 85600 | 85500 | 85700 | 85500 | 347 |
| 258 | 20250318 | 145200 | 8763328650 | 85500 | 85600 | 85600 | 85500 | 303 |
| 259 | 20250318 | 145100 | 8737417450 | 85600 | 85600 | 85600 | 85500 | 149 |
| 260 | 20250318 | 145000 | 8724669050 | 85600 | 85600 | 85600 | 85500 | 132 |
| 261 | 20250318 | 144900 | 8713375550 | 85600 | 85500 | 85600 | 85500 | 263 |
| 262 | 20250318 | 144800 | 8690885950 | 85600 | 85500 | 85600 | 85400 | 189 |
| 263 | 20250318 | 144700 | 8674727450 | 85500 | 85500 | 85500 | 85400 | 109 |
| 264 | 20250318 | 144600 | 8665412350 | 85500 | 85400 | 85500 | 85400 | 355 |
| 265 | 20250318 | 144500 | 8635090250 | 85500 | 85400 | 85500 | 85400 | 78 |
| 266 | 20250318 | 144400 | 8628426150 | 85500 | 85400 | 85500 | 85400 | 412 |
| 267 | 20250318 | 144300 | 8593227950 | 85300 | 85200 | 85400 | 85200 | 144 |
| 268 | 20250318 | 144200 | 8580946200 | 85200 | 85400 | 85500 | 85200 | 297 |
| 269 | 20250318 | 144100 | 8555601500 | 85400 | 85600 | 85600 | 85300 | 370 |
| 270 | 20250318 | 144000 | 8523970900 | 85600 | 85500 | 85600 | 85500 | 46 |
| 271 | 20250318 | 143900 | 8520035100 | 85500 | 85700 | 85700 | 85400 | 820 |
| 272 | 20250318 | 143800 | 8449921200 | 85600 | 85600 | 85700 | 85600 | 109 |
| 273 | 20250318 | 143700 | 8440585700 | 85700 | 85600 | 85700 | 85600 | 64 |
| 274 | 20250318 | 143600 | 8435103500 | 85600 | 85600 | 85700 | 85500 | 357 |
| 275 | 20250318 | 143500 | 8404542600 | 85700 | 85600 | 85700 | 85600 | 70 |
| 276 | 20250318 | 143400 | 8398545600 | 85600 | 85500 | 85700 | 85500 | 304 |
| 277 | 20250318 | 143300 | 8372521350 | 85500 | 85700 | 85700 | 85500 | 514 |
| 278 | 20250318 | 143200 | 8328506650 | 85700 | 85700 | 85800 | 85700 | 136 |
| 279 | 20250318 | 143100 | 8316847850 | 85700 | 85700 | 85800 | 85700 | 200 |
| 280 | 20250318 | 143000 | 8299704950 | 85700 | 85800 | 85900 | 85700 | 550 |
| 281 | 20250318 | 142900 | 8252514450 | 85900 | 85700 | 85900 | 85500 | 374 |
| 282 | 20250318 | 142800 | 8220431250 | 85600 | 85500 | 85700 | 85500 | 189 |
| 283 | 20250318 | 142700 | 8204255250 | 85600 | 85400 | 85600 | 85300 | 971 |
| 284 | 20250318 | 142600 | 8121322950 | 85500 | 85400 | 85500 | 85400 | 114 |
| 285 | 20250318 | 142500 | 8111583350 | 85400 | 85400 | 85400 | 85400 | 109 |
| 286 | 20250318 | 142400 | 8102274750 | 85400 | 85500 | 85500 | 85400 | 444 |
| 287 | 20250318 | 142300 | 8064334150 | 85500 | 85500 | 85600 | 85500 | 67 |
| 288 | 20250318 | 142200 | 8058602750 | 85500 | 85500 | 85600 | 85500 | 113 |
| 289 | 20250318 | 142100 | 8048936950 | 85600 | 85500 | 85600 | 85500 | 137 |
| 290 | 20250318 | 142000 | 8037219300 | 85600 | 85600 | 85700 | 85600 | 283 |
| 291 | 20250318 | 141900 | 8012991400 | 85600 | 85600 | 85700 | 85600 | 102 |
| 292 | 20250318 | 141800 | 8004257300 | 85600 | 85600 | 85700 | 85500 | 58 |
| 293 | 20250318 | 141700 | 7999291300 | 85600 | 85600 | 85700 | 85500 | 950 |
| 294 | 20250318 | 141600 | 7917967100 | 85700 | 85600 | 85700 | 85600 | 105 |
| 295 | 20250318 | 141500 | 7908974800 | 85700 | 85600 | 85700 | 85600 | 57 |
| 296 | 20250318 | 141400 | 7904092800 | 85600 | 85800 | 85900 | 85600 | 743 |
| 297 | 20250318 | 141300 | 7840389200 | 85800 | 85800 | 85900 | 85800 | 62 |
| 298 | 20250318 | 141200 | 7835066700 | 85900 | 85800 | 85900 | 85800 | 106 |
| 299 | 20250318 | 141100 | 7825968900 | 85800 | 85800 | 85900 | 85800 | 140 |
| 300 | 20250318 | 141000 | 7813948300 | 85800 | 85800 | 85900 | 85800 | 66 |
| 301 | 20250318 | 140900 | 7808283900 | 85800 | 85800 | 85900 | 85800 | 256 |
| 302 | 20250318 | 140800 | 7786315300 | 85800 | 85800 | 85900 | 85800 | 39 |
| 303 | 20250318 | 140700 | 7782967600 | 85800 | 85800 | 85900 | 85800 | 90 |
| 304 | 20250318 | 140600 | 7775242800 | 85900 | 85800 | 85900 | 85800 | 103 |
| 305 | 20250318 | 140500 | 7766399600 | 85800 | 85900 | 85900 | 85800 | 134 |
| 306 | 20250318 | 140400 | 7754896600 | 85900 | 85900 | 85900 | 85700 | 619 |
| 307 | 20250318 | 140300 | 7701778700 | 85900 | 85900 | 85900 | 85800 | 110 |
| 308 | 20250318 | 140200 | 7692334700 | 85800 | 85900 | 85900 | 85800 | 109 |
| 309 | 20250318 | 140100 | 7682977800 | 85900 | 85800 | 85900 | 85800 | 66 |
| 310 | 20250318 | 140000 | 7677310100 | 85800 | 85900 | 85900 | 85800 | 735 |
| 311 | 20250318 | 135900 | 7614241500 | 85900 | 85800 | 85900 | 85800 | 203 |
| 312 | 20250318 | 135800 | 7596822600 | 85800 | 85800 | 85900 | 85800 | 623 |
| 313 | 20250318 | 135700 | 7543367800 | 85900 | 85800 | 85900 | 85800 | 88 |
| 314 | 20250318 | 135600 | 7535816000 | 85800 | 85800 | 85900 | 85700 | 595 |
| 315 | 20250318 | 135500 | 7484763200 | 85800 | 85800 | 85900 | 85800 | 141 |
| 316 | 20250318 | 135400 | 7472659500 | 85800 | 85800 | 85900 | 85800 | 136 |
| 317 | 20250318 | 135300 | 7460983300 | 85900 | 85800 | 85900 | 85800 | 142 |
| 318 | 20250318 | 135200 | 7448793700 | 85800 | 85800 | 85900 | 85700 | 296 |
| 319 | 20250318 | 135100 | 7423401000 | 85900 | 85800 | 85900 | 85800 | 283 |
| 320 | 20250318 | 135000 | 7399116750 | 85900 | 86000 | 86000 | 85800 | 165 |
| 321 | 20250318 | 134900 | 7384937950 | 86100 | 85900 | 86300 | 85800 | 2554 |
| 322 | 20250318 | 134800 | 7165170250 | 85900 | 85800 | 85900 | 85800 | 83 |
| 323 | 20250318 | 134700 | 7158042350 | 85900 | 85800 | 85900 | 85800 | 91 |
| 324 | 20250318 | 134600 | 7150227850 | 85900 | 85800 | 85900 | 85800 | 76 |
| 325 | 20250318 | 134500 | 7143702150 | 85900 | 85900 | 85900 | 85800 | 81 |
| 326 | 20250318 | 134400 | 7136744950 | 85900 | 85800 | 85900 | 85800 | 66 |
| 327 | 20250318 | 134300 | 7131079250 | 85900 | 85900 | 85900 | 85800 | 73 |
| 328 | 20250318 | 134200 | 7124809250 | 85900 | 85800 | 85900 | 85800 | 49 |
| 329 | 20250318 | 134100 | 7120600750 | 85800 | 85800 | 85900 | 85800 | 72 |
| 330 | 20250318 | 134000 | 7114420350 | 85900 | 85900 | 85900 | 85900 | 60 |
| 331 | 20250318 | 133900 | 7109266350 | 85800 | 85800 | 85900 | 85800 | 30 |
| 332 | 20250318 | 133800 | 7106690850 | 85800 | 86000 | 86000 | 85700 | 719 |
| 333 | 20250318 | 133700 | 7044951650 | 85900 | 85900 | 86000 | 85900 | 60 |
| 334 | 20250318 | 133600 | 7039794550 | 85900 | 85900 | 85900 | 85900 | 7 |
| 335 | 20250318 | 133500 | 7039193250 | 85900 | 85800 | 86000 | 85800 | 825 |
| 336 | 20250318 | 133400 | 6968395550 | 85800 | 85700 | 85800 | 85700 | 645 |
| 337 | 20250318 | 133300 | 6913117450 | 85700 | 85600 | 85700 | 85600 | 80 |
| 338 | 20250318 | 133200 | 6906265050 | 85600 | 85700 | 85700 | 85600 | 47 |
| 339 | 20250318 | 133100 | 6902238950 | 85700 | 85700 | 85700 | 85500 | 193 |
| 340 | 20250318 | 133000 | 6885703650 | 85600 | 85700 | 85800 | 85500 | 241 |
| 341 | 20250318 | 132900 | 6865052450 | 85800 | 85800 | 85800 | 85700 | 67 |
| 342 | 20250318 | 132800 | 6859304750 | 85700 | 85700 | 85700 | 85700 | 224 |
| 343 | 20250318 | 132700 | 6840107950 | 85800 | 85700 | 85800 | 85700 | 100 |
| 344 | 20250318 | 132600 | 6831535050 | 85700 | 85700 | 85800 | 85700 | 31 |
| 345 | 20250318 | 132500 | 6828875750 | 85700 | 85700 | 85800 | 85600 | 39 |
| 346 | 20250318 | 132400 | 6825533250 | 85600 | 85800 | 85800 | 85600 | 298 |
| 347 | 20250318 | 132300 | 6799992050 | 85800 | 85700 | 85800 | 85700 | 50 |
| 348 | 20250318 | 132200 | 6795702550 | 85700 | 85700 | 85700 | 85700 | 36 |
| 349 | 20250318 | 132100 | 6792617350 | 85700 | 85700 | 85800 | 85700 | 332 |
| 350 | 20250318 | 132000 | 6764163450 | 85800 | 85800 | 85800 | 85700 | 61 |
| 351 | 20250318 | 131900 | 6758931050 | 85800 | 85700 | 85800 | 85700 | 54 |
| 352 | 20250318 | 131800 | 6754301700 | 85700 | 85800 | 85800 | 85600 | 243 |
| 353 | 20250318 | 131700 | 6733475700 | 85800 | 85800 | 85800 | 85700 | 32 |
| 354 | 20250318 | 131600 | 6730730500 | 85800 | 85700 | 85800 | 85700 | 97 |
| 355 | 20250318 | 131500 | 6722413300 | 85700 | 85900 | 85900 | 85700 | 156 |
| 356 | 20250318 | 131400 | 6709019900 | 85900 | 85900 | 86000 | 85900 | 92 |
| 357 | 20250318 | 131300 | 6701114300 | 86000 | 86000 | 86100 | 85900 | 233 |
| 358 | 20250318 | 131200 | 6681077700 | 86000 | 86100 | 86200 | 86000 | 508 |
| 359 | 20250318 | 131100 | 6637378900 | 86200 | 85900 | 86200 | 85900 | 131 |
| 360 | 20250318 | 131000 | 6626102000 | 86100 | 85900 | 86200 | 85900 | 384 |
| 361 | 20250318 | 130900 | 6593066500 | 85900 | 85600 | 85900 | 85500 | 416 |
| 362 | 20250318 | 130800 | 6557406550 | 85500 | 85400 | 85500 | 85400 | 1529 |
| 363 | 20250318 | 130700 | 6426744950 | 85400 | 85500 | 85500 | 85400 | 476 |
| 364 | 20250318 | 130600 | 6386089750 | 85400 | 85400 | 85500 | 85400 | 50 |
| 365 | 20250318 | 130500 | 6381818150 | 85400 | 85400 | 85400 | 85400 | 152 |
| 366 | 20250318 | 130400 | 6368837350 | 85500 | 85500 | 85500 | 85400 | 29 |
| 367 | 20250318 | 130300 | 6366358850 | 85400 | 85400 | 85400 | 85400 | 40 |
| 368 | 20250318 | 130200 | 6362942850 | 85400 | 85400 | 85500 | 85400 | 85 |
| 369 | 20250318 | 130100 | 6355682350 | 85400 | 85400 | 85500 | 85400 | 269 |
| 370 | 20250318 | 130000 | 6332708150 | 85400 | 85400 | 85500 | 85400 | 236 |
| 371 | 20250318 | 125900 | 6312552350 | 85400 | 85500 | 85500 | 85400 | 110 |
| 372 | 20250318 | 125800 | 6303152550 | 85500 | 85500 | 85500 | 85400 | 49 |
| 373 | 20250318 | 125700 | 6298964750 | 85400 | 85400 | 85500 | 85400 | 215 |
| 374 | 20250318 | 125600 | 6280602250 | 85400 | 85500 | 85500 | 85400 | 32 |
| 375 | 20250318 | 125500 | 6277867850 | 85500 | 85400 | 85500 | 85400 | 58 |
| 376 | 20250318 | 125400 | 6272910450 | 85400 | 85400 | 85400 | 85400 | 305 |
| 377 | 20250318 | 125300 | 6246863450 | 85500 | 85500 | 85500 | 85400 | 79 |
| 378 | 20250318 | 125200 | 6240112050 | 85400 | 85400 | 85500 | 85400 | 89 |
| 379 | 20250318 | 125100 | 6232508550 | 85500 | 85400 | 85500 | 85400 | 94 |
| 380 | 20250318 | 125000 | 6224476350 | 85400 | 85400 | 85500 | 85400 | 135 |
| 381 | 20250318 | 124900 | 6212944450 | 85500 | 85500 | 85500 | 85400 | 77 |
| 382 | 20250318 | 124800 | 6206364250 | 85400 | 85400 | 85500 | 85400 | 80 |
| 383 | 20250318 | 124700 | 6199527850 | 85500 | 85400 | 85500 | 85400 | 118 |
| 384 | 20250318 | 124600 | 6189445950 | 85400 | 85400 | 85500 | 85400 | 67 |
| 385 | 20250318 | 124500 | 6183722650 | 85400 | 85400 | 85400 | 85400 | 509 |
| 386 | 20250318 | 124400 | 6140254050 | 85400 | 85500 | 85500 | 85400 | 247 |
| 387 | 20250318 | 124300 | 6119157250 | 85400 | 85400 | 85500 | 85400 | 70 |
| 388 | 20250318 | 124200 | 6113177850 | 85400 | 85400 | 85500 | 85400 | 47 |
| 389 | 20250318 | 124100 | 6109162450 | 85400 | 85500 | 85500 | 85400 | 174 |
| 390 | 20250318 | 124000 | 6094301350 | 85400 | 85500 | 85500 | 85400 | 91 |
| 391 | 20250318 | 123900 | 6086525950 | 85500 | 85400 | 85500 | 85400 | 41 |
| 392 | 20250318 | 123800 | 6083021650 | 85400 | 85400 | 85500 | 85400 | 62 |
| 393 | 20250318 | 123700 | 6077723850 | 85400 | 85500 | 85500 | 85400 | 83 |
| 394 | 20250318 | 123600 | 6070632650 | 85400 | 85400 | 85500 | 85400 | 60 |
| 395 | 20250318 | 123500 | 6065505500 | 85400 | 85300 | 85500 | 85300 | 210 |
| 396 | 20250318 | 123400 | 6047585700 | 85400 | 85400 | 85400 | 85400 | 103 |
| 397 | 20250318 | 123300 | 6038789500 | 85400 | 85400 | 85500 | 85400 | 102 |
| 398 | 20250318 | 123200 | 6030077200 | 85500 | 85400 | 85500 | 85400 | 260 |
| 399 | 20250318 | 123100 | 6007871700 | 85400 | 85500 | 85500 | 85400 | 34 |
| 400 | 20250318 | 123000 | 6004964900 | 85500 | 85400 | 85500 | 85400 | 92 |
| 401 | 20250318 | 122900 | 5997103600 | 85500 | 85400 | 85500 | 85400 | 42 |
| 402 | 20250318 | 122800 | 5993515300 | 85400 | 85400 | 85500 | 85400 | 227 |
| 403 | 20250318 | 122700 | 5974126600 | 85400 | 85400 | 85600 | 85400 | 47 |
| 404 | 20250318 | 122600 | 5970108600 | 85600 | 85300 | 85600 | 85300 | 576 |
| 405 | 20250318 | 122500 | 5920918000 | 85400 | 85500 | 85500 | 85300 | 176 |
| 406 | 20250318 | 122400 | 5905882300 | 85500 | 85600 | 85700 | 85500 | 490 |
| 407 | 20250318 | 122300 | 5863945100 | 85600 | 85600 | 85700 | 85600 | 81 |
| 408 | 20250318 | 122200 | 5857005500 | 85700 | 85600 | 85700 | 85600 | 48 |
| 409 | 20250318 | 122100 | 5852893700 | 85600 | 85600 | 85700 | 85600 | 107 |
| 410 | 20250318 | 122000 | 5843730200 | 85700 | 85600 | 85700 | 85600 | 21 |
| 411 | 20250318 | 121900 | 5841930700 | 85600 | 85700 | 85700 | 85600 | 191 |
| 412 | 20250318 | 121800 | 5825578200 | 85700 | 85600 | 85700 | 85600 | 54 |
| 413 | 20250318 | 121700 | 5820952900 | 85700 | 85600 | 85700 | 85600 | 61 |
| 414 | 20250318 | 121600 | 5815726800 | 85600 | 85700 | 85700 | 85600 | 35 |
| 415 | 20250318 | 121500 | 5812727800 | 85600 | 85600 | 85700 | 85600 | 262 |
| 416 | 20250318 | 121400 | 5790299200 | 85700 | 85600 | 85700 | 85600 | 43 |
| 417 | 20250318 | 121300 | 5786615100 | 85600 | 85600 | 85600 | 85600 | 12 |
| 418 | 20250318 | 121200 | 5785587900 | 85600 | 85600 | 85700 | 85600 | 117 |
| 419 | 20250318 | 121100 | 5775569900 | 85700 | 85600 | 85700 | 85600 | 47 |
| 420 | 20250318 | 121000 | 5771543600 | 85700 | 85600 | 85700 | 85400 | 516 |
| 421 | 20250318 | 120900 | 5727366300 | 85600 | 85600 | 85700 | 85600 | 45 |
| 422 | 20250318 | 120800 | 5723511200 | 85600 | 85600 | 85700 | 85600 | 56 |
| 423 | 20250318 | 120700 | 5718713000 | 85600 | 85700 | 85700 | 85600 | 69 |
| 424 | 20250318 | 120600 | 5712803700 | 85600 | 85600 | 85600 | 85600 | 207 |
| 425 | 20250318 | 120500 | 5695084500 | 85700 | 85600 | 85700 | 85600 | 42 |
| 426 | 20250318 | 120400 | 5691487800 | 85600 | 85800 | 85800 | 85500 | 505 |
| 427 | 20250318 | 120300 | 5648220400 | 85800 | 85600 | 85800 | 85600 | 67 |
| 428 | 20250318 | 120200 | 5642477600 | 85700 | 85600 | 85700 | 85600 | 123 |
| 429 | 20250318 | 120100 | 5631937400 | 85600 | 85600 | 85700 | 85600 | 139 |
| 430 | 20250318 | 120000 | 5620031800 | 85600 | 85600 | 85600 | 85500 | 393 |
| 431 | 20250318 | 115900 | 5586394800 | 85500 | 85500 | 85600 | 85500 | 290 |
| 432 | 20250318 | 115800 | 5561574800 | 85500 | 85500 | 85600 | 85500 | 60 |
| 433 | 20250318 | 115700 | 5556441600 | 85500 | 85500 | 85600 | 85500 | 70 |
| 434 | 20250318 | 115600 | 5550455100 | 85600 | 85500 | 85600 | 85500 | 191 |
| 435 | 20250318 | 115500 | 5534110050 | 85600 | 85500 | 85600 | 85500 | 53 |
| 436 | 20250318 | 115400 | 5529574150 | 85500 | 85500 | 85600 | 85500 | 243 |
| 437 | 20250318 | 115300 | 5508793250 | 85600 | 85600 | 85600 | 85500 | 195 |
| 438 | 20250318 | 115200 | 5492103650 | 85600 | 85500 | 85600 | 85500 | 73 |
| 439 | 20250318 | 115100 | 5485859050 | 85500 | 85500 | 85600 | 85500 | 117 |
| 440 | 20250318 | 115000 | 5475855450 | 85600 | 85500 | 85600 | 85500 | 191 |
| 441 | 20250318 | 114900 | 5459509550 | 85500 | 85500 | 85600 | 85500 | 44 |
| 442 | 20250318 | 114800 | 5455744450 | 85600 | 85600 | 85600 | 85500 | 169 |
| 443 | 20250318 | 114700 | 5441291750 | 85500 | 85400 | 85600 | 85400 | 669 |
| 444 | 20250318 | 114600 | 5384088150 | 85500 | 85400 | 85500 | 85400 | 102 |
| 445 | 20250318 | 114500 | 5375372750 | 85400 | 85600 | 85600 | 85400 | 616 |
| 446 | 20250318 | 114400 | 5322695650 | 85600 | 85700 | 85800 | 85600 | 492 |
| 447 | 20250318 | 114300 | 5280546450 | 85700 | 85700 | 85700 | 85700 | 0 |
| 448 | 20250318 | 114200 | 5280546450 | 85700 | 85700 | 85700 | 85700 | 0 |
| 449 | 20250318 | 114100 | 5280546450 | 85700 | 85700 | 85700 | 85700 | 0 |
| 450 | 20250318 | 114000 | 5280546450 | 85700 | 85700 | 85700 | 85700 | 0 |
| 451 | 20250318 | 113900 | 5280546450 | 85700 | 85700 | 85700 | 85700 | 0 |
| 452 | 20250318 | 113800 | 5280546450 | 85700 | 85700 | 85700 | 85700 | 0 |
| 453 | 20250318 | 113700 | 5280546450 | 85700 | 85700 | 85700 | 85700 | 0 |
| 454 | 20250318 | 113600 | 5280546450 | 85700 | 85500 | 85700 | 85500 | 1288 |
| 455 | 20250318 | 113500 | 5170251750 | 85600 | 85600 | 85600 | 85500 | 81 |
| 456 | 20250318 | 113400 | 5163321100 | 85500 | 85600 | 85600 | 85500 | 314 |
| 457 | 20250318 | 113300 | 5136465500 | 85500 | 85600 | 85600 | 85500 | 62 |
| 458 | 20250318 | 113200 | 5131159700 | 85500 | 85600 | 85600 | 85500 | 47 |
| 459 | 20250318 | 113100 | 5127138200 | 85600 | 85500 | 85600 | 85500 | 325 |
| 460 | 20250318 | 113000 | 5099338700 | 85600 | 85600 | 85600 | 85500 | 77 |
| 461 | 20250318 | 112900 | 5092750600 | 85500 | 85600 | 85600 | 85500 | 101 |
| 462 | 20250318 | 112800 | 5084106300 | 85600 | 85700 | 85700 | 85500 | 946 |
| 463 | 20250318 | 112700 | 5003158000 | 85600 | 85700 | 85700 | 85600 | 52 |
| 464 | 20250318 | 112600 | 4998702200 | 85600 | 85600 | 85700 | 85600 | 61 |
| 465 | 20250318 | 112500 | 4993475900 | 85700 | 85700 | 85700 | 85600 | 194 |
| 466 | 20250318 | 112400 | 4976853800 | 85700 | 85700 | 85700 | 85600 | 88 |
| 467 | 20250318 | 112300 | 4969313600 | 85600 | 85600 | 85700 | 85600 | 224 |
| 468 | 20250318 | 112200 | 4950132700 | 85700 | 85700 | 85700 | 85600 | 139 |
| 469 | 20250318 | 112100 | 4938221800 | 85700 | 85600 | 85700 | 85600 | 40 |
| 470 | 20250318 | 112000 | 4934794800 | 85700 | 85600 | 85700 | 85600 | 87 |
| 471 | 20250318 | 111900 | 4927342400 | 85700 | 85700 | 85700 | 85600 | 259 |
| 472 | 20250318 | 111800 | 4905156900 | 85600 | 85700 | 85700 | 85600 | 85 |
| 473 | 20250318 | 111700 | 4897876500 | 85700 | 85600 | 85700 | 85600 | 125 |
| 474 | 20250318 | 111600 | 4887168100 | 85700 | 85600 | 85700 | 85600 | 260 |
| 475 | 20250318 | 111500 | 4864902350 | 85700 | 85600 | 85700 | 85600 | 57 |
| 476 | 20250318 | 111400 | 4860017950 | 85700 | 85600 | 85700 | 85600 | 78 |
| 477 | 20250318 | 111300 | 4853338050 | 85600 | 85700 | 85700 | 85600 | 142 |
| 478 | 20250318 | 111200 | 4841181350 | 85600 | 85500 | 85600 | 85500 | 367 |
| 479 | 20250318 | 111100 | 4809772150 | 85500 | 85600 | 85600 | 85500 | 60 |
| 480 | 20250318 | 111000 | 4804637600 | 85600 | 85500 | 85600 | 85500 | 52 |
| 481 | 20250318 | 110900 | 4800187300 | 85500 | 85700 | 85700 | 85400 | 485 |
| 482 | 20250318 | 110800 | 4758672500 | 85700 | 85700 | 85700 | 85600 | 50 |
| 483 | 20250318 | 110700 | 4754389200 | 85600 | 85700 | 85700 | 85600 | 54 |
| 484 | 20250318 | 110600 | 4749762500 | 85700 | 85700 | 85700 | 85500 | 399 |
| 485 | 20250318 | 110500 | 4715578600 | 85500 | 85800 | 85800 | 85400 | 391 |
| 486 | 20250318 | 110400 | 4682069800 | 85800 | 85600 | 85800 | 85600 | 175 |
| 487 | 20250318 | 110300 | 4667080500 | 85500 | 85400 | 85600 | 85400 | 1440 |
| 488 | 20250318 | 110200 | 4544033300 | 85400 | 85400 | 85500 | 85300 | 497 |
| 489 | 20250318 | 110100 | 4501591800 | 85500 | 85400 | 85500 | 85400 | 79 |
| 490 | 20250318 | 110000 | 4494839500 | 85500 | 85500 | 85500 | 85400 | 214 |
| 491 | 20250318 | 105900 | 4476545700 | 85400 | 85500 | 85500 | 85400 | 243 |
| 492 | 20250318 | 105800 | 4455790500 | 85400 | 85500 | 85500 | 85400 | 121 |
| 493 | 20250318 | 105700 | 4445448500 | 85500 | 85500 | 85500 | 85400 | 134 |
| 494 | 20250318 | 105600 | 4433993100 | 85400 | 85700 | 85700 | 85400 | 801 |
| 495 | 20250318 | 105500 | 4365490700 | 85600 | 85700 | 85700 | 85600 | 157 |
| 496 | 20250318 | 105400 | 4352042050 | 85700 | 85650 | 85700 | 85600 | 176 |
| 497 | 20250318 | 105300 | 4336959950 | 85600 | 85700 | 85700 | 85500 | 178 |
| 498 | 20250318 | 105200 | 4321726250 | 85600 | 85900 | 85900 | 85600 | 357 |
| 499 | 20250318 | 105100 | 4291100450 | 85800 | 85700 | 85800 | 85700 | 258 |
| 500 | 20250318 | 105000 | 4268965050 | 85700 | 85800 | 85800 | 85700 | 187 |
| 501 | 20250318 | 104900 | 4252923950 | 85800 | 86100 | 86100 | 85600 | 625 |
| 502 | 20250318 | 104800 | 4199300550 | 86100 | 86300 | 86300 | 86000 | 883 |
| 503 | 20250318 | 104700 | 4123198550 | 86200 | 86300 | 86300 | 86200 | 277 |
| 504 | 20250318 | 104600 | 4099317850 | 86300 | 86200 | 86300 | 86200 | 93 |
| 505 | 20250318 | 104500 | 4091294150 | 86200 | 86200 | 86300 | 86200 | 47 |
| 506 | 20250318 | 104400 | 4087238950 | 86300 | 86300 | 86300 | 86200 | 316 |
| 507 | 20250318 | 104300 | 4059982550 | 86300 | 86200 | 86300 | 86200 | 57 |
| 508 | 20250318 | 104200 | 4055065750 | 86300 | 86300 | 86300 | 86200 | 379 |
| 509 | 20250318 | 104100 | 4022359650 | 86200 | 86200 | 86300 | 86200 | 173 |
| 510 | 20250318 | 104000 | 4007435650 | 86300 | 86300 | 86300 | 86200 | 220 |
| 511 | 20250318 | 103900 | 3988465750 | 86200 | 86300 | 86300 | 86200 | 192 |
| 512 | 20250318 | 103800 | 3971909350 | 86200 | 86200 | 86300 | 86200 | 128 |
| 513 | 20250318 | 103700 | 3960867050 | 86200 | 86300 | 86300 | 86200 | 376 |
| 514 | 20250318 | 103600 | 3928450950 | 86200 | 86300 | 86300 | 86200 | 105 |
| 515 | 20250318 | 103500 | 3919396100 | 86300 | 86300 | 86300 | 86200 | 136 |
| 516 | 20250318 | 103400 | 3907659400 | 86200 | 86300 | 86400 | 86200 | 534 |
| 517 | 20250318 | 103300 | 3861578500 | 86300 | 86600 | 86600 | 86200 | 1248 |
| 518 | 20250318 | 103200 | 3753783000 | 86600 | 86600 | 86600 | 86500 | 184 |
| 519 | 20250318 | 103100 | 3737849850 | 86600 | 86600 | 86600 | 86500 | 93 |
| 520 | 20250318 | 103000 | 3729798750 | 86600 | 86600 | 86600 | 86500 | 264 |
| 521 | 20250318 | 102900 | 3706949750 | 86600 | 86600 | 86600 | 86500 | 290 |
| 522 | 20250318 | 102800 | 3681836950 | 86600 | 86600 | 86600 | 86500 | 120 |
| 523 | 20250318 | 102700 | 3671445750 | 86500 | 86600 | 86600 | 86500 | 318 |
| 524 | 20250318 | 102600 | 3643933350 | 86600 | 86600 | 86600 | 86500 | 400 |
| 525 | 20250318 | 102500 | 3609314750 | 86500 | 86600 | 86600 | 86500 | 167 |
| 526 | 20250318 | 102400 | 3594856750 | 86600 | 86500 | 86600 | 86500 | 58 |
| 527 | 20250318 | 102300 | 3589837250 | 86500 | 86500 | 86600 | 86500 | 76 |
| 528 | 20250318 | 102200 | 3583258850 | 86600 | 86500 | 86600 | 86500 | 255 |
| 529 | 20250318 | 102100 | 3561194550 | 86500 | 86500 | 86700 | 86400 | 1703 |
| 530 | 20250318 | 102000 | 3413750850 | 86500 | 86400 | 86500 | 86400 | 52 |
| 531 | 20250318 | 101900 | 3409253750 | 86400 | 86500 | 86500 | 86400 | 291 |
| 532 | 20250318 | 101800 | 3384101650 | 86400 | 86400 | 86500 | 86400 | 57 |
| 533 | 20250318 | 101700 | 3379173350 | 86500 | 86400 | 86500 | 86400 | 118 |
| 534 | 20250318 | 101600 | 3368970150 | 86400 | 86500 | 86500 | 86300 | 2137 |
| 535 | 20250318 | 101500 | 3184324250 | 86500 | 86500 | 86500 | 86400 | 103 |
| 536 | 20250318 | 101400 | 3175416050 | 86400 | 86500 | 86500 | 86400 | 118 |
| 537 | 20250318 | 101300 | 3165212050 | 86400 | 86400 | 86500 | 86400 | 117 |
| 538 | 20250318 | 101200 | 3155092750 | 86500 | 86600 | 86600 | 86400 | 412 |
| 539 | 20250318 | 101100 | 3119449650 | 86500 | 86500 | 86600 | 86500 | 99 |
| 540 | 20250318 | 101000 | 3110877150 | 86500 | 86700 | 86700 | 86500 | 344 |
| 541 | 20250318 | 100900 | 3081084950 | 86700 | 86500 | 86700 | 86400 | 598 |
| 542 | 20250318 | 100800 | 3029327150 | 86500 | 86400 | 86500 | 86400 | 301 |
| 543 | 20250318 | 100700 | 3003308650 | 86400 | 86500 | 86600 | 86200 | 2037 |
| 544 | 20250318 | 100600 | 2827192750 | 86500 | 86500 | 86500 | 86400 | 203 |
| 545 | 20250318 | 100500 | 2809639150 | 86500 | 86400 | 86500 | 86400 | 74 |
| 546 | 20250318 | 100400 | 2803238950 | 86500 | 86500 | 86500 | 86400 | 96 |
| 547 | 20250318 | 100300 | 2794937550 | 86400 | 86500 | 86500 | 86400 | 207 |
| 548 | 20250318 | 100200 | 2777045450 | 86400 | 86400 | 86500 | 86400 | 83 |
| 549 | 20250318 | 100100 | 2769871150 | 86400 | 86600 | 86600 | 86400 | 861 |
| 550 | 20250318 | 100000 | 2695395550 | 86600 | 86300 | 86600 | 86200 | 1125 |
| 551 | 20250318 | 095900 | 2598212450 | 86200 | 86300 | 86300 | 86200 | 124 |
| 552 | 20250318 | 095800 | 2587514850 | 86200 | 86300 | 86300 | 86200 | 70 |
| 553 | 20250318 | 095700 | 2581475150 | 86200 | 86200 | 86300 | 86200 | 362 |
| 554 | 20250318 | 095600 | 2550258150 | 86300 | 86200 | 86300 | 86200 | 66 |
| 555 | 20250318 | 095500 | 2544563750 | 86300 | 86300 | 86300 | 86100 | 64 |
| 556 | 20250318 | 095400 | 2539041500 | 86100 | 86200 | 86300 | 86100 | 518 |
| 557 | 20250318 | 095300 | 2494404400 | 86200 | 86000 | 86300 | 85900 | 590 |
| 558 | 20250318 | 095200 | 2443569700 | 85900 | 85900 | 86000 | 85900 | 80 |
| 559 | 20250318 | 095100 | 2436690700 | 86000 | 86000 | 86000 | 85900 | 104 |
| 560 | 20250318 | 095000 | 2427747200 | 86000 | 86000 | 86200 | 85900 | 576 |
| 561 | 20250318 | 094900 | 2378220000 | 86000 | 86000 | 86000 | 86000 | 68 |
| 562 | 20250318 | 094800 | 2372372000 | 86000 | 85600 | 86000 | 85500 | 326 |
| 563 | 20250318 | 094700 | 2344396300 | 85600 | 86000 | 86000 | 85600 | 275 |
| 564 | 20250318 | 094600 | 2320796300 | 85900 | 86300 | 86300 | 85900 | 945 |
| 565 | 20250318 | 094500 | 2239445700 | 86300 | 86300 | 86300 | 86200 | 105 |
| 566 | 20250318 | 094400 | 2230384300 | 86300 | 86300 | 86300 | 86200 | 370 |
| 567 | 20250318 | 094300 | 2198473000 | 86300 | 86200 | 86300 | 86200 | 352 |
| 568 | 20250318 | 094200 | 2168120100 | 86200 | 86000 | 86200 | 86000 | 92 |
| 569 | 20250318 | 094100 | 2160190300 | 86200 | 86100 | 86200 | 86000 | 595 |
| 570 | 20250318 | 094000 | 2108987200 | 86100 | 86000 | 86200 | 85900 | 223 |
| 571 | 20250318 | 093900 | 2089795700 | 86000 | 85900 | 86000 | 85800 | 215 |
| 572 | 20250318 | 093800 | 2071310400 | 85900 | 85900 | 86000 | 85600 | 741 |
| 573 | 20250318 | 093700 | 2007710200 | 85900 | 85800 | 85900 | 85800 | 159 |
| 574 | 20250318 | 093600 | 1994055600 | 85900 | 85900 | 85900 | 85900 | 80 |
| 575 | 20250318 | 093500 | 1987183600 | 85900 | 85800 | 85900 | 85400 | 255 |
| 576 | 20250318 | 093400 | 1965322700 | 85400 | 86000 | 86200 | 85400 | 492 |
| 577 | 20250318 | 093300 | 1923124600 | 86100 | 86100 | 86100 | 86000 | 104 |
| 578 | 20250318 | 093200 | 1914171200 | 86000 | 85800 | 86300 | 85800 | 653 |
| 579 | 20250318 | 093100 | 1857987800 | 85600 | 86100 | 86100 | 85500 | 608 |
| 580 | 20250318 | 093000 | 1805755700 | 86000 | 86300 | 86300 | 85900 | 685 |
| 581 | 20250318 | 092900 | 1746701900 | 86300 | 86300 | 86300 | 86200 | 144 |
| 582 | 20250318 | 092800 | 1734275500 | 86300 | 86300 | 86300 | 86000 | 818 |
| 583 | 20250318 | 092700 | 1663803400 | 86300 | 86300 | 86300 | 86200 | 120 |
| 584 | 20250318 | 092600 | 1653447800 | 86300 | 86100 | 86400 | 86100 | 1016 |
| 585 | 20250318 | 092500 | 1565850400 | 86100 | 85700 | 86100 | 85700 | 993 |
| 586 | 20250318 | 092400 | 1480530300 | 85800 | 85800 | 85800 | 85700 | 48 |
| 587 | 20250318 | 092300 | 1476412300 | 85800 | 85600 | 85800 | 85600 | 380 |
| 588 | 20250318 | 092200 | 1443846600 | 85600 | 85400 | 85700 | 85400 | 372 |
| 589 | 20250318 | 092100 | 1412004700 | 85500 | 85400 | 85600 | 85300 | 309 |
| 590 | 20250318 | 092000 | 1385589800 | 85300 | 85500 | 85700 | 85300 | 674 |
| 591 | 20250318 | 091900 | 1327919800 | 85500 | 85500 | 85500 | 85300 | 118 |
| 592 | 20250318 | 091800 | 1317841000 | 85300 | 85500 | 85700 | 85300 | 431 |
| 593 | 20250318 | 091700 | 1280988300 | 85500 | 85200 | 85700 | 85200 | 987 |
| 594 | 20250318 | 091600 | 1196724000 | 85200 | 85100 | 85200 | 85000 | 435 |
| 595 | 20250318 | 091500 | 1159707000 | 85100 | 84900 | 85200 | 84900 | 1140 |
| 596 | 20250318 | 091400 | 1062824900 | 84800 | 84800 | 84900 | 84800 | 116 |
| 597 | 20250318 | 091300 | 1052983500 | 84900 | 84800 | 84900 | 84800 | 73 |
| 598 | 20250318 | 091200 | 1046786900 | 84800 | 85000 | 85000 | 84800 | 216 |
| 599 | 20250318 | 091100 | 1028450300 | 84900 | 85400 | 85400 | 84800 | 1345 |
| 600 | 20250318 | 091000 | 914107900 | 85100 | 85300 | 85400 | 85100 | 428 |
| 601 | 20250318 | 090900 | 877622900 | 85500 | 85200 | 85500 | 85200 | 27 |
| 602 | 20250318 | 090800 | 875322200 | 85500 | 85800 | 86100 | 85200 | 1286 |
| 603 | 20250318 | 090700 | 765437100 | 85800 | 86100 | 86200 | 85800 | 836 |
| 604 | 20250318 | 090600 | 693532300 | 86000 | 86400 | 86400 | 86000 | 456 |
| 605 | 20250318 | 090500 | 654221600 | 86400 | 86600 | 86600 | 86200 | 642 |
| 606 | 20250318 | 090400 | 598781500 | 86400 | 86400 | 86600 | 86300 | 873 |
| 607 | 20250318 | 090300 | 523300700 | 86400 | 86100 | 86400 | 85900 | 1447 |
| 608 | 20250318 | 090200 | 398644800 | 86100 | 86500 | 86500 | 86000 | 273 |
| 609 | 20250318 | 090100 | 375110600 | 86600 | 86400 | 87000 | 86000 | 2073 |
| 610 | 20250318 | 090000 | 195742900 | 86400 | 86100 | 86400 | 85700 | 2274 |