33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250212 | 190800 | 12629377540 | 18800 | 18800 | 18800 | 18800 | 64932 |
| 3 | 20250212 | 190700 | 12629377540 | 18800 | 18800 | 18800 | 18800 | 0 |
| 4 | 20250212 | 190600 | 12629377540 | 18800 | 18800 | 18800 | 18800 | 0 |
| 5 | 20250212 | 190500 | 12629377540 | 18800 | 18800 | 18800 | 18800 | 0 |
| 6 | 20250212 | 190400 | 12629377540 | 18800 | 18800 | 18800 | 18800 | 0 |
| 7 | 20250212 | 190300 | 12629377540 | 18800 | 18800 | 18800 | 18800 | 0 |
| 8 | 20250212 | 190200 | 12629377540 | 18800 | 18800 | 18800 | 18800 | 0 |
| 9 | 20250212 | 190100 | 12629377540 | 18800 | 18800 | 18800 | 18800 | 0 |
| 10 | 20250212 | 190000 | 12629377540 | 18800 | 18800 | 18800 | 18800 | 0 |
| 11 | 20250212 | 185900 | 12629377540 | 18800 | 18800 | 18800 | 18800 | 0 |
| 12 | 20250212 | 185800 | 12629377540 | 18800 | 18800 | 18800 | 18800 | 0 |
| 13 | 20250212 | 185700 | 12629377540 | 18800 | 18800 | 18800 | 18800 | 0 |
| 14 | 20250212 | 185600 | 12629377540 | 18800 | 18800 | 18800 | 18800 | 0 |
| 15 | 20250212 | 185500 | 12629377540 | 18800 | 18800 | 18800 | 18800 | 0 |
| 16 | 20250212 | 185400 | 12629377540 | 18800 | 18800 | 18800 | 18800 | 0 |
| 17 | 20250212 | 185300 | 12629377540 | 18800 | 18800 | 18800 | 18800 | 0 |
| 18 | 20250212 | 185200 | 12629377540 | 18800 | 18800 | 18800 | 18800 | 0 |
| 19 | 20250212 | 185100 | 12629377540 | 18800 | 18800 | 18800 | 18800 | 0 |
| 20 | 20250212 | 185000 | 12629377540 | 18800 | 18800 | 18800 | 18800 | 0 |
| 21 | 20250212 | 184900 | 12629377540 | 18800 | 18800 | 18800 | 18800 | 0 |
| 22 | 20250212 | 184800 | 12629377540 | 18800 | 18800 | 18800 | 18800 | 0 |
| 23 | 20250212 | 184700 | 12629377540 | 18800 | 18800 | 18800 | 18800 | 0 |
| 24 | 20250212 | 184600 | 12629377540 | 18800 | 18800 | 18800 | 18800 | 0 |
| 25 | 20250212 | 184500 | 12629377540 | 18800 | 18800 | 18800 | 18800 | 0 |
| 26 | 20250212 | 184400 | 12629377540 | 18800 | 18800 | 18800 | 18800 | 0 |
| 27 | 20250212 | 184300 | 12629377540 | 18800 | 18800 | 18800 | 18800 | 0 |
| 28 | 20250212 | 184200 | 12629377540 | 18800 | 18800 | 18800 | 18800 | 0 |
| 29 | 20250212 | 184100 | 12629377540 | 18800 | 18800 | 18800 | 18800 | 0 |
| 30 | 20250212 | 184000 | 12629377540 | 18800 | 18800 | 18800 | 18800 | 0 |
| 31 | 20250212 | 183900 | 12629377540 | 18800 | 18800 | 18800 | 18800 | 0 |
| 32 | 20250212 | 183800 | 12629377540 | 18800 | 18800 | 18800 | 18800 | 64932 |
| 33 | 20250212 | 183700 | 12629377540 | 18800 | 18800 | 18800 | 18800 | 0 |
| 34 | 20250212 | 183600 | 12629377540 | 18800 | 18800 | 18800 | 18800 | 0 |
| 35 | 20250212 | 183500 | 12629377540 | 18800 | 18800 | 18800 | 18800 | 0 |
| 36 | 20250212 | 183400 | 12629377540 | 18800 | 18800 | 18800 | 18800 | 0 |
| 37 | 20250212 | 183300 | 12629377540 | 18800 | 18800 | 18800 | 18800 | 0 |
| 38 | 20250212 | 183200 | 12629377540 | 18800 | 18800 | 18800 | 18800 | 0 |
| 39 | 20250212 | 183100 | 12629377540 | 18800 | 18800 | 18800 | 18800 | 0 |
| 40 | 20250212 | 183000 | 12629377540 | 18800 | 18800 | 18800 | 18800 | 0 |
| 41 | 20250212 | 182900 | 12629377540 | 18800 | 18800 | 18800 | 18800 | 0 |
| 42 | 20250212 | 182800 | 12629377540 | 18800 | 18800 | 18800 | 18800 | 0 |
| 43 | 20250212 | 182700 | 12629377540 | 18800 | 18800 | 18800 | 18800 | 0 |
| 44 | 20250212 | 182600 | 12629377540 | 18800 | 18800 | 18800 | 18800 | 0 |
| 45 | 20250212 | 182500 | 12629377540 | 18800 | 18800 | 18800 | 18800 | 0 |
| 46 | 20250212 | 182400 | 12629377540 | 18800 | 18800 | 18800 | 18800 | 0 |
| 47 | 20250212 | 182300 | 12629377540 | 18800 | 18800 | 18800 | 18800 | 0 |
| 48 | 20250212 | 182200 | 12629377540 | 18800 | 18800 | 18800 | 18800 | 0 |
| 49 | 20250212 | 182100 | 12629377540 | 18800 | 18800 | 18800 | 18800 | 0 |
| 50 | 20250212 | 182000 | 12629377540 | 18800 | 18800 | 18800 | 18800 | 0 |
| 51 | 20250212 | 181900 | 12629377540 | 18800 | 18800 | 18800 | 18800 | 0 |
| 52 | 20250212 | 181800 | 12629377540 | 18800 | 18800 | 18800 | 18800 | 0 |
| 53 | 20250212 | 181700 | 12629377540 | 18800 | 18800 | 18800 | 18800 | 0 |
| 54 | 20250212 | 181600 | 12629377540 | 18800 | 18800 | 18800 | 18800 | 0 |
| 55 | 20250212 | 181500 | 12629377540 | 18800 | 18800 | 18800 | 18800 | 0 |
| 56 | 20250212 | 181400 | 12629377540 | 18800 | 18800 | 18800 | 18800 | 0 |
| 57 | 20250212 | 181300 | 12629377540 | 18800 | 18800 | 18800 | 18800 | 0 |
| 58 | 20250212 | 181200 | 12629377540 | 18800 | 18800 | 18800 | 18800 | 0 |
| 59 | 20250212 | 181100 | 12629377540 | 18800 | 18800 | 18800 | 18800 | 0 |
| 60 | 20250212 | 181000 | 12629377540 | 18800 | 18800 | 18800 | 18800 | 0 |
| 61 | 20250212 | 180900 | 12629377540 | 18800 | 18800 | 18800 | 18800 | 0 |
| 62 | 20250212 | 180800 | 12629377540 | 18800 | 18800 | 18800 | 18800 | 64932 |
| 63 | 20250212 | 180700 | 12629377540 | 18800 | 18800 | 18800 | 18800 | 0 |
| 64 | 20250212 | 180600 | 12629377540 | 18800 | 18800 | 18800 | 18800 | 0 |
| 65 | 20250212 | 180500 | 12629377540 | 18800 | 18800 | 18800 | 18800 | 0 |
| 66 | 20250212 | 180400 | 12629377540 | 18800 | 18800 | 18800 | 18800 | 0 |
| 67 | 20250212 | 180300 | 12629377540 | 18800 | 18800 | 18800 | 18800 | 0 |
| 68 | 20250212 | 180200 | 12629377540 | 18800 | 18800 | 18800 | 18800 | 0 |
| 69 | 20250212 | 180100 | 12629377540 | 18800 | 18800 | 18800 | 18800 | 0 |
| 70 | 20250212 | 180000 | 12629377540 | 18800 | 18800 | 18800 | 18800 | 0 |
| 71 | 20250212 | 175900 | 12629377540 | 18800 | 18800 | 18800 | 18800 | 0 |
| 72 | 20250212 | 175800 | 12629377540 | 18800 | 18800 | 18800 | 18800 | 0 |
| 73 | 20250212 | 175700 | 12629377540 | 18800 | 18800 | 18800 | 18800 | 0 |
| 74 | 20250212 | 175600 | 12629377540 | 18800 | 18800 | 18800 | 18800 | 0 |
| 75 | 20250212 | 175500 | 12629377540 | 18800 | 18800 | 18800 | 18800 | 0 |
| 76 | 20250212 | 175400 | 12629377540 | 18800 | 18800 | 18800 | 18800 | 0 |
| 77 | 20250212 | 175300 | 12629377540 | 18800 | 18800 | 18800 | 18800 | 0 |
| 78 | 20250212 | 175200 | 12629377540 | 18800 | 18800 | 18800 | 18800 | 0 |
| 79 | 20250212 | 175100 | 12629377540 | 18800 | 18800 | 18800 | 18800 | 0 |
| 80 | 20250212 | 175000 | 12629377540 | 18800 | 18800 | 18800 | 18800 | 0 |
| 81 | 20250212 | 174900 | 12629377540 | 18800 | 18800 | 18800 | 18800 | 0 |
| 82 | 20250212 | 174800 | 12629377540 | 18800 | 18800 | 18800 | 18800 | 0 |
| 83 | 20250212 | 174700 | 12629377540 | 18800 | 18800 | 18800 | 18800 | 0 |
| 84 | 20250212 | 174600 | 12629377540 | 18800 | 18800 | 18800 | 18800 | 0 |
| 85 | 20250212 | 174500 | 12629377540 | 18800 | 18800 | 18800 | 18800 | 0 |
| 86 | 20250212 | 174400 | 12629377540 | 18800 | 18800 | 18800 | 18800 | 0 |
| 87 | 20250212 | 174300 | 12629377540 | 18800 | 18800 | 18800 | 18800 | 0 |
| 88 | 20250212 | 174200 | 12629377540 | 18800 | 18800 | 18800 | 18800 | 0 |
| 89 | 20250212 | 174100 | 12629377540 | 18800 | 18800 | 18800 | 18800 | 0 |
| 90 | 20250212 | 174000 | 12629377540 | 18800 | 18800 | 18800 | 18800 | 0 |
| 91 | 20250212 | 173900 | 12629377540 | 18800 | 18800 | 18800 | 18800 | 0 |
| 92 | 20250212 | 173800 | 12629377540 | 18800 | 18800 | 18800 | 18800 | 64932 |
| 93 | 20250212 | 173700 | 12629377540 | 18800 | 18800 | 18800 | 18800 | 0 |
| 94 | 20250212 | 173600 | 12629377540 | 18800 | 18800 | 18800 | 18800 | 0 |
| 95 | 20250212 | 173500 | 12629377540 | 18800 | 18800 | 18800 | 18800 | 0 |
| 96 | 20250212 | 173400 | 12629377540 | 18800 | 18800 | 18800 | 18800 | 0 |
| 97 | 20250212 | 173300 | 12629377540 | 18800 | 18800 | 18800 | 18800 | 0 |
| 98 | 20250212 | 173200 | 12629377540 | 18800 | 18800 | 18800 | 18800 | 0 |
| 99 | 20250212 | 173100 | 12629377540 | 18800 | 18800 | 18800 | 18800 | 0 |
| 100 | 20250212 | 173000 | 12629377540 | 18800 | 18800 | 18800 | 18800 | 0 |
| 101 | 20250212 | 172900 | 12629377540 | 18800 | 18800 | 18800 | 18800 | 0 |
| 102 | 20250212 | 172800 | 12629377540 | 18800 | 18800 | 18800 | 18800 | 0 |
| 103 | 20250212 | 172700 | 12629377540 | 18800 | 18800 | 18800 | 18800 | 0 |
| 104 | 20250212 | 172600 | 12629377540 | 18800 | 18800 | 18800 | 18800 | 0 |
| 105 | 20250212 | 172500 | 12629377540 | 18800 | 18800 | 18800 | 18800 | 0 |
| 106 | 20250212 | 172400 | 12629377540 | 18800 | 18800 | 18800 | 18800 | 0 |
| 107 | 20250212 | 172300 | 12629377540 | 18800 | 18800 | 18800 | 18800 | 0 |
| 108 | 20250212 | 172200 | 12629377540 | 18800 | 18800 | 18800 | 18800 | 0 |
| 109 | 20250212 | 172100 | 12629377540 | 18800 | 18800 | 18800 | 18800 | 0 |
| 110 | 20250212 | 172000 | 12629377540 | 18800 | 18800 | 18800 | 18800 | 0 |
| 111 | 20250212 | 171900 | 12629377540 | 18800 | 18800 | 18800 | 18800 | 0 |
| 112 | 20250212 | 171800 | 12629377540 | 18800 | 18800 | 18800 | 18800 | 0 |
| 113 | 20250212 | 171700 | 12629377540 | 18800 | 18800 | 18800 | 18800 | 0 |
| 114 | 20250212 | 171600 | 12629377540 | 18800 | 18800 | 18800 | 18800 | 0 |
| 115 | 20250212 | 171500 | 12629377540 | 18800 | 18800 | 18800 | 18800 | 0 |
| 116 | 20250212 | 171400 | 12629377540 | 18800 | 18800 | 18800 | 18800 | 0 |
| 117 | 20250212 | 171300 | 12629377540 | 18800 | 18800 | 18800 | 18800 | 0 |
| 118 | 20250212 | 171200 | 12629377540 | 18800 | 18800 | 18800 | 18800 | 0 |
| 119 | 20250212 | 171100 | 12629377540 | 18800 | 18800 | 18800 | 18800 | 0 |
| 120 | 20250212 | 171000 | 12629377540 | 18800 | 18800 | 18800 | 18800 | 0 |
| 121 | 20250212 | 170900 | 12629377540 | 18800 | 18800 | 18800 | 18800 | 0 |
| 122 | 20250212 | 170800 | 12629377540 | 18800 | 18800 | 18800 | 18800 | 64932 |
| 123 | 20250212 | 170700 | 12629377540 | 18800 | 18800 | 18800 | 18800 | 0 |
| 124 | 20250212 | 170600 | 12629377540 | 18800 | 18800 | 18800 | 18800 | 0 |
| 125 | 20250212 | 170500 | 12629377540 | 18800 | 18800 | 18800 | 18800 | 0 |
| 126 | 20250212 | 170400 | 12629377540 | 18800 | 18800 | 18800 | 18800 | 0 |
| 127 | 20250212 | 170300 | 12629377540 | 18800 | 18800 | 18800 | 18800 | 0 |
| 128 | 20250212 | 170200 | 12629377540 | 18800 | 18800 | 18800 | 18800 | 0 |
| 129 | 20250212 | 170100 | 12629377540 | 18800 | 18800 | 18800 | 18800 | 0 |
| 130 | 20250212 | 170000 | 12629377540 | 18800 | 18800 | 18800 | 18800 | 0 |
| 131 | 20250212 | 165900 | 12629377540 | 18800 | 18800 | 18800 | 18800 | 0 |
| 132 | 20250212 | 165800 | 12629377540 | 18800 | 18800 | 18800 | 18800 | 0 |
| 133 | 20250212 | 165700 | 12629377540 | 18800 | 18800 | 18800 | 18800 | 0 |
| 134 | 20250212 | 165600 | 12629377540 | 18800 | 18800 | 18800 | 18800 | 0 |
| 135 | 20250212 | 165500 | 12629377540 | 18800 | 18800 | 18800 | 18800 | 0 |
| 136 | 20250212 | 165400 | 12629377540 | 18800 | 18800 | 18800 | 18800 | 0 |
| 137 | 20250212 | 165300 | 12629377540 | 18800 | 18800 | 18800 | 18800 | 0 |
| 138 | 20250212 | 165200 | 12629377540 | 18800 | 18800 | 18800 | 18800 | 0 |
| 139 | 20250212 | 165100 | 12629377540 | 18800 | 18800 | 18800 | 18800 | 0 |
| 140 | 20250212 | 165000 | 12629377540 | 18800 | 18800 | 18800 | 18800 | 0 |
| 141 | 20250212 | 164900 | 12629377540 | 18800 | 18800 | 18800 | 18800 | 0 |
| 142 | 20250212 | 164800 | 12629377540 | 18800 | 18800 | 18800 | 18800 | 0 |
| 143 | 20250212 | 164700 | 12629377540 | 18800 | 18800 | 18800 | 18800 | 0 |
| 144 | 20250212 | 164600 | 12629377540 | 18800 | 18800 | 18800 | 18800 | 0 |
| 145 | 20250212 | 164500 | 12629377540 | 18800 | 18800 | 18800 | 18800 | 0 |
| 146 | 20250212 | 164400 | 12629377540 | 18800 | 18800 | 18800 | 18800 | 0 |
| 147 | 20250212 | 164300 | 12629377540 | 18800 | 18800 | 18800 | 18800 | 0 |
| 148 | 20250212 | 164200 | 12629377540 | 18800 | 18800 | 18800 | 18800 | 0 |
| 149 | 20250212 | 164100 | 12629377540 | 18800 | 18800 | 18800 | 18800 | 0 |
| 150 | 20250212 | 164000 | 12629377540 | 18800 | 18800 | 18800 | 18800 | 0 |
| 151 | 20250212 | 163900 | 12629377540 | 18800 | 18800 | 18800 | 18800 | 0 |
| 152 | 20250212 | 163800 | 12629377540 | 18800 | 18800 | 18800 | 18800 | 64932 |
| 153 | 20250212 | 163700 | 12629377540 | 18800 | 18800 | 18800 | 18800 | 0 |
| 154 | 20250212 | 163600 | 12629377540 | 18800 | 18800 | 18800 | 18800 | 0 |
| 155 | 20250212 | 163500 | 12629377540 | 18800 | 18800 | 18800 | 18800 | 0 |
| 156 | 20250212 | 163400 | 12629377540 | 18800 | 18800 | 18800 | 18800 | 0 |
| 157 | 20250212 | 163300 | 12629377540 | 18800 | 18800 | 18800 | 18800 | 0 |
| 158 | 20250212 | 163200 | 12629377540 | 18800 | 18800 | 18800 | 18800 | 0 |
| 159 | 20250212 | 163100 | 12629377540 | 18800 | 18800 | 18800 | 18800 | 0 |
| 160 | 20250212 | 163000 | 12629377540 | 18800 | 18800 | 18800 | 18800 | 0 |
| 161 | 20250212 | 162900 | 12629377540 | 18800 | 18800 | 18800 | 18800 | 0 |
| 162 | 20250212 | 162800 | 12629377540 | 18800 | 18800 | 18800 | 18800 | 0 |
| 163 | 20250212 | 162700 | 12629377540 | 18800 | 18800 | 18800 | 18800 | 0 |
| 164 | 20250212 | 162600 | 12629377540 | 18800 | 18800 | 18800 | 18800 | 0 |
| 165 | 20250212 | 162500 | 12629377540 | 18800 | 18800 | 18800 | 18800 | 0 |
| 166 | 20250212 | 162400 | 12629377540 | 18800 | 18800 | 18800 | 18800 | 0 |
| 167 | 20250212 | 162300 | 12629377540 | 18800 | 18800 | 18800 | 18800 | 0 |
| 168 | 20250212 | 162200 | 12629377540 | 18800 | 18800 | 18800 | 18800 | 0 |
| 169 | 20250212 | 162100 | 12629377540 | 18800 | 18800 | 18800 | 18800 | 0 |
| 170 | 20250212 | 162000 | 12629377540 | 18800 | 18800 | 18800 | 18800 | 0 |
| 171 | 20250212 | 161900 | 12629377540 | 18800 | 18800 | 18800 | 18800 | 0 |
| 172 | 20250212 | 161800 | 12629377540 | 18800 | 18800 | 18800 | 18800 | 0 |
| 173 | 20250212 | 161700 | 12629377540 | 18800 | 18800 | 18800 | 18800 | 0 |
| 174 | 20250212 | 161600 | 12629377540 | 18800 | 18800 | 18800 | 18800 | 0 |
| 175 | 20250212 | 161500 | 12629377540 | 18800 | 18800 | 18800 | 18800 | 0 |
| 176 | 20250212 | 161400 | 12629377540 | 18800 | 18800 | 18800 | 18800 | 0 |
| 177 | 20250212 | 161300 | 12629377540 | 18800 | 18800 | 18800 | 18800 | 0 |
| 178 | 20250212 | 161200 | 12629377540 | 18800 | 18800 | 18800 | 18800 | 0 |
| 179 | 20250212 | 161100 | 12629377540 | 18800 | 18800 | 18800 | 18800 | 0 |
| 180 | 20250212 | 161000 | 12629377540 | 18800 | 18800 | 18800 | 18800 | 0 |
| 181 | 20250212 | 160900 | 12629377540 | 18800 | 18800 | 18800 | 18800 | 0 |
| 182 | 20250212 | 160800 | 12629377540 | 18800 | 18800 | 18800 | 18800 | 64932 |
| 183 | 20250212 | 160700 | 12629377540 | 18800 | 18800 | 18800 | 18800 | 0 |
| 184 | 20250212 | 160600 | 12629377540 | 18800 | 18800 | 18800 | 18800 | 0 |
| 185 | 20250212 | 160500 | 12629377540 | 18800 | 18800 | 18800 | 18800 | 0 |
| 186 | 20250212 | 160400 | 12629377540 | 18800 | 18800 | 18800 | 18800 | 0 |
| 187 | 20250212 | 160300 | 12629377540 | 18800 | 18800 | 18800 | 18800 | 0 |
| 188 | 20250212 | 160200 | 12629377540 | 18800 | 18800 | 18800 | 18800 | 0 |
| 189 | 20250212 | 160100 | 12629377540 | 18800 | 18800 | 18800 | 18800 | 0 |
| 190 | 20250212 | 160000 | 12629377540 | 18800 | 18800 | 18800 | 18800 | 0 |
| 191 | 20250212 | 155900 | 12629377540 | 18800 | 18800 | 18800 | 18800 | 0 |
| 192 | 20250212 | 155800 | 12629377540 | 18800 | 18800 | 18800 | 18800 | 0 |
| 193 | 20250212 | 155700 | 12629377540 | 18800 | 18800 | 18800 | 18800 | 0 |
| 194 | 20250212 | 155600 | 12629377540 | 18800 | 18800 | 18800 | 18800 | 0 |
| 195 | 20250212 | 155500 | 12629377540 | 18800 | 18800 | 18800 | 18800 | 0 |
| 196 | 20250212 | 155400 | 12629377540 | 18800 | 18800 | 18800 | 18800 | 0 |
| 197 | 20250212 | 155300 | 12629377540 | 18800 | 18800 | 18800 | 18800 | 0 |
| 198 | 20250212 | 155200 | 12629377540 | 18800 | 18800 | 18800 | 18800 | 0 |
| 199 | 20250212 | 155100 | 12629377540 | 18800 | 18800 | 18800 | 18800 | 0 |
| 200 | 20250212 | 155000 | 12629377540 | 18800 | 18800 | 18800 | 18800 | 0 |
| 201 | 20250212 | 154900 | 12629377540 | 18800 | 18800 | 18800 | 18800 | 0 |
| 202 | 20250212 | 154800 | 12629377540 | 18800 | 18800 | 18800 | 18800 | 0 |
| 203 | 20250212 | 154700 | 12629377540 | 18800 | 18800 | 18800 | 18800 | 0 |
| 204 | 20250212 | 154600 | 12629377540 | 18800 | 18800 | 18800 | 18800 | 0 |
| 205 | 20250212 | 154500 | 12629377540 | 18800 | 18800 | 18800 | 18800 | 0 |
| 206 | 20250212 | 154400 | 12629377540 | 18800 | 18800 | 18800 | 18800 | 0 |
| 207 | 20250212 | 154300 | 12629377540 | 18800 | 18800 | 18800 | 18800 | 0 |
| 208 | 20250212 | 154200 | 12629377540 | 18800 | 18800 | 18800 | 18800 | 0 |
| 209 | 20250212 | 154100 | 12629377540 | 18800 | 18800 | 18800 | 18800 | 0 |
| 210 | 20250212 | 154000 | 12629377540 | 18800 | 18800 | 18800 | 18800 | 0 |
| 211 | 20250212 | 153900 | 12629377540 | 18800 | 18800 | 18800 | 18800 | 0 |
| 212 | 20250212 | 153800 | 12629377540 | 18800 | 18800 | 18800 | 18800 | 64932 |
| 213 | 20250212 | 153700 | 12629377540 | 18800 | 18800 | 18800 | 18800 | 0 |
| 214 | 20250212 | 153600 | 12629377540 | 18800 | 18800 | 18800 | 18800 | 0 |
| 215 | 20250212 | 153500 | 12629377540 | 18800 | 18800 | 18800 | 18800 | 0 |
| 216 | 20250212 | 153400 | 12629377540 | 18800 | 18800 | 18800 | 18800 | 0 |
| 217 | 20250212 | 153300 | 12629377540 | 18800 | 18800 | 18800 | 18800 | 0 |
| 218 | 20250212 | 153200 | 12629377540 | 18800 | 18800 | 18800 | 18800 | 0 |
| 219 | 20250212 | 153100 | 12629377540 | 18800 | 18800 | 18800 | 18800 | 0 |
| 220 | 20250212 | 153000 | 12629377540 | 18800 | 18800 | 18800 | 18800 | 64932 |
| 221 | 20250212 | 152900 | 11408655940 | 18870 | 18870 | 18870 | 18870 | 0 |
| 222 | 20250212 | 152800 | 11408655940 | 18870 | 18870 | 18870 | 18870 | 0 |
| 223 | 20250212 | 152700 | 11408655940 | 18870 | 18870 | 18870 | 18870 | 0 |
| 224 | 20250212 | 152600 | 11408655940 | 18870 | 18870 | 18870 | 18870 | 0 |
| 225 | 20250212 | 152500 | 11408655940 | 18870 | 18870 | 18870 | 18870 | 0 |
| 226 | 20250212 | 152400 | 11408655940 | 18870 | 18870 | 18870 | 18870 | 0 |
| 227 | 20250212 | 152300 | 11408655940 | 18870 | 18870 | 18870 | 18870 | 0 |
| 228 | 20250212 | 152200 | 11408655940 | 18870 | 18870 | 18870 | 18870 | 0 |
| 229 | 20250212 | 152100 | 11408655940 | 18870 | 18870 | 18870 | 18870 | 0 |
| 230 | 20250212 | 152000 | 11408655940 | 18870 | 18870 | 18870 | 18870 | 0 |
| 231 | 20250212 | 151900 | 11408655940 | 18870 | 18880 | 18880 | 18860 | 1413 |
| 232 | 20250212 | 151800 | 11381988890 | 18880 | 18880 | 18890 | 18870 | 963 |
| 233 | 20250212 | 151700 | 11363809000 | 18880 | 18870 | 18880 | 18870 | 305 |
| 234 | 20250212 | 151600 | 11358052490 | 18880 | 18870 | 18880 | 18860 | 1731 |
| 235 | 20250212 | 151500 | 11325395170 | 18870 | 18870 | 18870 | 18860 | 477 |
| 236 | 20250212 | 151400 | 11316398520 | 18870 | 18860 | 18870 | 18860 | 181 |
| 237 | 20250212 | 151300 | 11312983810 | 18870 | 18860 | 18870 | 18860 | 132 |
| 238 | 20250212 | 151200 | 11310493970 | 18860 | 18860 | 18870 | 18850 | 684 |
| 239 | 20250212 | 151100 | 11297594640 | 18870 | 18870 | 18880 | 18860 | 693 |
| 240 | 20250212 | 151000 | 11284517750 | 18890 | 18890 | 18900 | 18870 | 2390 |
| 241 | 20250212 | 150900 | 11239378930 | 18890 | 18890 | 18900 | 18880 | 155 |
| 242 | 20250212 | 150800 | 11236452220 | 18900 | 18860 | 18900 | 18860 | 1083 |
| 243 | 20250212 | 150700 | 11216017730 | 18860 | 18860 | 18860 | 18850 | 818 |
| 244 | 20250212 | 150600 | 11200591660 | 18860 | 18850 | 18860 | 18830 | 1546 |
| 245 | 20250212 | 150500 | 11171451190 | 18850 | 18840 | 18850 | 18820 | 2020 |
| 246 | 20250212 | 150400 | 11133396910 | 18830 | 18830 | 18840 | 18820 | 640 |
| 247 | 20250212 | 150300 | 11121344770 | 18830 | 18850 | 18860 | 18830 | 564 |
| 248 | 20250212 | 150200 | 11110720680 | 18840 | 18860 | 18860 | 18840 | 224 |
| 249 | 20250212 | 150100 | 11106498000 | 18860 | 18830 | 18860 | 18820 | 2079 |
| 250 | 20250212 | 150000 | 11067329770 | 18830 | 18820 | 18830 | 18820 | 637 |
| 251 | 20250212 | 145900 | 11055336520 | 18830 | 18820 | 18830 | 18820 | 182 |
| 252 | 20250212 | 145800 | 11051910760 | 18820 | 18820 | 18820 | 18810 | 1911 |
| 253 | 20250212 | 145700 | 11015948070 | 18820 | 18830 | 18830 | 18810 | 1697 |
| 254 | 20250212 | 145600 | 10984006150 | 18820 | 18830 | 18830 | 18820 | 411 |
| 255 | 20250212 | 145500 | 10976270680 | 18820 | 18820 | 18830 | 18820 | 481 |
| 256 | 20250212 | 145400 | 10967217360 | 18830 | 18830 | 18830 | 18820 | 340 |
| 257 | 20250212 | 145300 | 10960818370 | 18830 | 18820 | 18830 | 18810 | 1088 |
| 258 | 20250212 | 145200 | 10940338890 | 18820 | 18820 | 18830 | 18820 | 2377 |
| 259 | 20250212 | 145100 | 10895603050 | 18820 | 18830 | 18850 | 18820 | 5685 |
| 260 | 20250212 | 145000 | 10788581150 | 18830 | 18840 | 18840 | 18830 | 640 |
| 261 | 20250212 | 144900 | 10776529200 | 18840 | 18830 | 18840 | 18820 | 1931 |
| 262 | 20250212 | 144800 | 10740168490 | 18830 | 18820 | 18830 | 18810 | 1935 |
| 263 | 20250212 | 144700 | 10703736690 | 18820 | 18830 | 18830 | 18810 | 438 |
| 264 | 20250212 | 144600 | 10695495960 | 18820 | 18820 | 18820 | 18820 | 440 |
| 265 | 20250212 | 144500 | 10687215160 | 18820 | 18830 | 18830 | 18810 | 4328 |
| 266 | 20250212 | 144400 | 10605768820 | 18830 | 18830 | 18830 | 18820 | 734 |
| 267 | 20250212 | 144300 | 10591948990 | 18830 | 18830 | 18830 | 18820 | 142 |
| 268 | 20250212 | 144200 | 10589275140 | 18830 | 18840 | 18840 | 18830 | 1016 |
| 269 | 20250212 | 144100 | 10570141930 | 18840 | 18840 | 18850 | 18840 | 67 |
| 270 | 20250212 | 144000 | 10568879600 | 18850 | 18840 | 18850 | 18830 | 1274 |
| 271 | 20250212 | 143900 | 10544871990 | 18850 | 18830 | 18850 | 18820 | 1217 |
| 272 | 20250212 | 143800 | 10521950620 | 18830 | 18830 | 18840 | 18820 | 3602 |
| 273 | 20250212 | 143700 | 10454136480 | 18840 | 18860 | 18870 | 18830 | 11987 |
| 274 | 20250212 | 143600 | 10228207500 | 18870 | 18860 | 18870 | 18850 | 1414 |
| 275 | 20250212 | 143500 | 10201540420 | 18870 | 18860 | 18870 | 18850 | 1500 |
| 276 | 20250212 | 143400 | 10173251240 | 18860 | 18860 | 18860 | 18850 | 532 |
| 277 | 20250212 | 143300 | 10163218710 | 18850 | 18870 | 18890 | 18850 | 1099 |
| 278 | 20250212 | 143200 | 10142491610 | 18890 | 18860 | 18890 | 18850 | 3895 |
| 279 | 20250212 | 143100 | 10069030350 | 18860 | 18880 | 18890 | 18860 | 5111 |
| 280 | 20250212 | 143000 | 9972578050 | 18890 | 18880 | 18890 | 18870 | 1429 |
| 281 | 20250212 | 142900 | 9945607350 | 18880 | 18890 | 18890 | 18870 | 454 |
| 282 | 20250212 | 142800 | 9937036420 | 18870 | 18880 | 18890 | 18870 | 613 |
| 283 | 20250212 | 142700 | 9925462670 | 18880 | 18880 | 18890 | 18880 | 1429 |
| 284 | 20250212 | 142600 | 9898482250 | 18880 | 18890 | 18910 | 18880 | 1252 |
| 285 | 20250212 | 142500 | 9874834650 | 18900 | 18890 | 18900 | 18880 | 1010 |
| 286 | 20250212 | 142400 | 9855755310 | 18880 | 18890 | 18910 | 18880 | 505 |
| 287 | 20250212 | 142300 | 9846216270 | 18880 | 18890 | 18890 | 18880 | 343 |
| 288 | 20250212 | 142200 | 9839739030 | 18880 | 18910 | 18910 | 18880 | 380 |
| 289 | 20250212 | 142100 | 9832563160 | 18900 | 18920 | 18920 | 18900 | 303 |
| 290 | 20250212 | 142000 | 9826833430 | 18910 | 18910 | 18920 | 18890 | 1024 |
| 291 | 20250212 | 141900 | 9807486070 | 18900 | 18910 | 18910 | 18900 | 761 |
| 292 | 20250212 | 141800 | 9793098590 | 18900 | 18900 | 18910 | 18890 | 1453 |
| 293 | 20250212 | 141700 | 9765640830 | 18900 | 18910 | 18910 | 18890 | 655 |
| 294 | 20250212 | 141600 | 9753259200 | 18900 | 18910 | 18910 | 18900 | 2735 |
| 295 | 20250212 | 141500 | 9701548530 | 18910 | 18910 | 18950 | 18900 | 545 |
| 296 | 20250212 | 141400 | 9691242220 | 18910 | 18910 | 18910 | 18910 | 278 |
| 297 | 20250212 | 141300 | 9685985240 | 18910 | 18910 | 18930 | 18910 | 1312 |
| 298 | 20250212 | 141200 | 9661174720 | 18910 | 18910 | 18910 | 18900 | 1303 |
| 299 | 20250212 | 141100 | 9636541270 | 18910 | 18920 | 18940 | 18910 | 297 |
| 300 | 20250212 | 141000 | 9630923750 | 18910 | 18930 | 18960 | 18900 | 832 |
| 301 | 20250212 | 140900 | 9615177690 | 18930 | 18920 | 18930 | 18910 | 665 |
| 302 | 20250212 | 140800 | 9602598980 | 18920 | 18900 | 18920 | 18900 | 472 |
| 303 | 20250212 | 140700 | 9593677490 | 18890 | 18900 | 18900 | 18890 | 181 |
| 304 | 20250212 | 140600 | 9590256890 | 18890 | 18870 | 18900 | 18870 | 3177 |
| 305 | 20250212 | 140500 | 9530270900 | 18890 | 18930 | 18930 | 18880 | 5853 |
| 306 | 20250212 | 140400 | 9419681700 | 18940 | 18960 | 18960 | 18930 | 180 |
| 307 | 20250212 | 140300 | 9416269330 | 18930 | 18940 | 18960 | 18930 | 2673 |
| 308 | 20250212 | 140200 | 9365622100 | 18940 | 18940 | 18940 | 18930 | 220 |
| 309 | 20250212 | 140100 | 9361456040 | 18940 | 18930 | 18940 | 18930 | 228 |
| 310 | 20250212 | 140000 | 9357138190 | 18930 | 18930 | 18940 | 18920 | 254 |
| 311 | 20250212 | 135900 | 9352329700 | 18910 | 18900 | 18940 | 18900 | 308 |
| 312 | 20250212 | 135800 | 9346501510 | 18910 | 18890 | 18920 | 18880 | 1414 |
| 313 | 20250212 | 135700 | 9319782850 | 18890 | 18880 | 18890 | 18870 | 3858 |
| 314 | 20250212 | 135600 | 9246939850 | 18890 | 18890 | 18890 | 18890 | 1090 |
| 315 | 20250212 | 135500 | 9226349750 | 18890 | 18890 | 18900 | 18880 | 1569 |
| 316 | 20250212 | 135400 | 9196712270 | 18890 | 18920 | 18920 | 18890 | 2642 |
| 317 | 20250212 | 135300 | 9146743670 | 18920 | 18920 | 18930 | 18910 | 1470 |
| 318 | 20250212 | 135200 | 9118929380 | 18920 | 18910 | 18930 | 18910 | 100 |
| 319 | 20250212 | 135100 | 9117036950 | 18910 | 18940 | 18950 | 18910 | 526 |
| 320 | 20250212 | 135000 | 9107081920 | 18950 | 18930 | 18960 | 18900 | 1843 |
| 321 | 20250212 | 134900 | 9072183670 | 18930 | 18900 | 18950 | 18890 | 451 |
| 322 | 20250212 | 134800 | 9063653930 | 18900 | 18920 | 18920 | 18900 | 519 |
| 323 | 20250212 | 134700 | 9053844700 | 18920 | 18900 | 18920 | 18890 | 610 |
| 324 | 20250212 | 134600 | 9042314520 | 18890 | 18890 | 18890 | 18880 | 770 |
| 325 | 20250212 | 134500 | 9027769590 | 18880 | 18890 | 18900 | 18880 | 2239 |
| 326 | 20250212 | 134400 | 8985478790 | 18880 | 18890 | 18910 | 18880 | 429 |
| 327 | 20250212 | 134300 | 8977374910 | 18890 | 18910 | 18920 | 18890 | 1147 |
| 328 | 20250212 | 134200 | 8955680890 | 18910 | 18890 | 18920 | 18880 | 1362 |
| 329 | 20250212 | 134100 | 8929938040 | 18890 | 18910 | 18910 | 18890 | 28 |
| 330 | 20250212 | 134000 | 8929408930 | 18910 | 18910 | 18910 | 18880 | 113 |
| 331 | 20250212 | 133900 | 8927274080 | 18920 | 18880 | 18920 | 18880 | 637 |
| 332 | 20250212 | 133800 | 8915234260 | 18870 | 18880 | 18890 | 18860 | 995 |
| 333 | 20250212 | 133700 | 8896455200 | 18880 | 18870 | 18880 | 18870 | 1227 |
| 334 | 20250212 | 133600 | 8873298300 | 18870 | 18880 | 18880 | 18860 | 987 |
| 335 | 20250212 | 133500 | 8854679670 | 18870 | 18870 | 18880 | 18860 | 774 |
| 336 | 20250212 | 133400 | 8840074470 | 18870 | 18870 | 18880 | 18860 | 3019 |
| 337 | 20250212 | 133300 | 8783113380 | 18880 | 18880 | 18880 | 18870 | 807 |
| 338 | 20250212 | 133200 | 8767877580 | 18870 | 18880 | 18880 | 18870 | 501 |
| 339 | 20250212 | 133100 | 8758419690 | 18880 | 18890 | 18890 | 18880 | 909 |
| 340 | 20250212 | 133000 | 8741256660 | 18880 | 18890 | 18890 | 18880 | 30 |
| 341 | 20250212 | 132900 | 8740690010 | 18890 | 18900 | 18920 | 18870 | 1580 |
| 342 | 20250212 | 132800 | 8710856070 | 18900 | 18890 | 18900 | 18890 | 56 |
| 343 | 20250212 | 132700 | 8709797700 | 18890 | 18910 | 18910 | 18880 | 597 |
| 344 | 20250212 | 132600 | 8698519510 | 18920 | 18920 | 18920 | 18900 | 314 |
| 345 | 20250212 | 132500 | 8692583780 | 18920 | 18900 | 18920 | 18900 | 735 |
| 346 | 20250212 | 132400 | 8678691240 | 18910 | 18870 | 18910 | 18860 | 1463 |
| 347 | 20250212 | 132300 | 8651063720 | 18870 | 18880 | 18880 | 18860 | 1888 |
| 348 | 20250212 | 132200 | 8615434480 | 18880 | 18890 | 18890 | 18880 | 1513 |
| 349 | 20250212 | 132100 | 8586864980 | 18890 | 18900 | 18900 | 18880 | 6305 |
| 350 | 20250212 | 132000 | 8467734540 | 18900 | 18930 | 18930 | 18900 | 1766 |
| 351 | 20250212 | 131900 | 8434337280 | 18920 | 18930 | 18940 | 18920 | 670 |
| 352 | 20250212 | 131800 | 8421658650 | 18930 | 18930 | 18930 | 18920 | 668 |
| 353 | 20250212 | 131700 | 8409015360 | 18930 | 18930 | 18930 | 18920 | 322 |
| 354 | 20250212 | 131600 | 8402920710 | 18930 | 18960 | 18960 | 18920 | 919 |
| 355 | 20250212 | 131500 | 8385516110 | 18960 | 19000 | 19010 | 18940 | 2602 |
| 356 | 20250212 | 131400 | 8336174200 | 19010 | 18990 | 19010 | 18990 | 48 |
| 357 | 20250212 | 131300 | 8335261880 | 18990 | 19010 | 19010 | 18980 | 941 |
| 358 | 20250212 | 131200 | 8317394450 | 19010 | 19010 | 19010 | 18980 | 3218 |
| 359 | 20250212 | 131100 | 8256264500 | 19010 | 19020 | 19030 | 19010 | 372 |
| 360 | 20250212 | 131000 | 8249190000 | 19020 | 19020 | 19030 | 19010 | 636 |
| 361 | 20250212 | 130900 | 8237098610 | 19020 | 19010 | 19050 | 19010 | 588 |
| 362 | 20250212 | 130800 | 8225908230 | 19020 | 19030 | 19040 | 19010 | 192 |
| 363 | 20250212 | 130700 | 8222255190 | 19040 | 19020 | 19040 | 19010 | 1095 |
| 364 | 20250212 | 130600 | 8201429370 | 19010 | 19030 | 19030 | 19010 | 568 |
| 365 | 20250212 | 130500 | 8190625960 | 19040 | 19080 | 19080 | 19020 | 8692 |
| 366 | 20250212 | 130400 | 8025096380 | 19080 | 19070 | 19080 | 19070 | 95 |
| 367 | 20250212 | 130300 | 8023284630 | 19070 | 19080 | 19090 | 19070 | 292 |
| 368 | 20250212 | 130200 | 8017714150 | 19090 | 19090 | 19090 | 19080 | 571 |
| 369 | 20250212 | 130100 | 8006816140 | 19090 | 19100 | 19100 | 19090 | 284 |
| 370 | 20250212 | 130000 | 8001392300 | 19100 | 19090 | 19110 | 19080 | 177 |
| 371 | 20250212 | 125900 | 7998011900 | 19090 | 19120 | 19120 | 19080 | 1284 |
| 372 | 20250212 | 125800 | 7973480880 | 19100 | 19120 | 19120 | 19080 | 1138 |
| 373 | 20250212 | 125700 | 7951747860 | 19110 | 19110 | 19120 | 19110 | 1104 |
| 374 | 20250212 | 125600 | 7930647350 | 19110 | 19120 | 19120 | 19110 | 72 |
| 375 | 20250212 | 125500 | 7929271090 | 19110 | 19100 | 19120 | 19100 | 792 |
| 376 | 20250212 | 125400 | 7914134510 | 19110 | 19060 | 19110 | 19060 | 1987 |
| 377 | 20250212 | 125300 | 7876204390 | 19070 | 19080 | 19080 | 19060 | 5088 |
| 378 | 20250212 | 125200 | 7779176080 | 19100 | 19090 | 19100 | 19080 | 716 |
| 379 | 20250212 | 125100 | 7765507150 | 19100 | 19100 | 19100 | 19090 | 121 |
| 380 | 20250212 | 125000 | 7763196870 | 19100 | 19100 | 19110 | 19090 | 404 |
| 381 | 20250212 | 124900 | 7755481060 | 19100 | 19120 | 19120 | 19100 | 1542 |
| 382 | 20250212 | 124800 | 7726018320 | 19120 | 19110 | 19120 | 19110 | 89 |
| 383 | 20250212 | 124700 | 7724317130 | 19120 | 19100 | 19120 | 19090 | 844 |
| 384 | 20250212 | 124600 | 7708189250 | 19100 | 19100 | 19100 | 19090 | 820 |
| 385 | 20250212 | 124500 | 7692529250 | 19100 | 19110 | 19120 | 19100 | 1881 |
| 386 | 20250212 | 124400 | 7656596130 | 19110 | 19100 | 19120 | 19100 | 975 |
| 387 | 20250212 | 124300 | 7637963870 | 19100 | 19120 | 19120 | 19100 | 514 |
| 388 | 20250212 | 124200 | 7628141920 | 19120 | 19120 | 19130 | 19110 | 1949 |
| 389 | 20250212 | 124100 | 7590877330 | 19120 | 19120 | 19120 | 19110 | 530 |
| 390 | 20250212 | 124000 | 7580744840 | 19120 | 19130 | 19130 | 19110 | 973 |
| 391 | 20250212 | 123900 | 7562140100 | 19130 | 19130 | 19140 | 19130 | 502 |
| 392 | 20250212 | 123800 | 7552533840 | 19110 | 19130 | 19130 | 19100 | 519 |
| 393 | 20250212 | 123700 | 7542612440 | 19140 | 19140 | 19140 | 19140 | 17 |
| 394 | 20250212 | 123600 | 7542287060 | 19140 | 19140 | 19140 | 19130 | 359 |
| 395 | 20250212 | 123500 | 7535416470 | 19130 | 19120 | 19140 | 19120 | 2850 |
| 396 | 20250212 | 123400 | 7480877550 | 19140 | 19120 | 19140 | 19110 | 514 |
| 397 | 20250212 | 123300 | 7471048850 | 19120 | 19130 | 19140 | 19120 | 731 |
| 398 | 20250212 | 123200 | 7457061390 | 19140 | 19140 | 19140 | 19100 | 158 |
| 399 | 20250212 | 123100 | 7454038630 | 19100 | 19150 | 19150 | 19100 | 704 |
| 400 | 20250212 | 123000 | 7440563720 | 19150 | 19170 | 19180 | 19150 | 2712 |
| 401 | 20250212 | 122900 | 7388583920 | 19170 | 19150 | 19170 | 19150 | 4395 |
| 402 | 20250212 | 122800 | 7304366260 | 19140 | 19100 | 19160 | 19100 | 4984 |
| 403 | 20250212 | 122700 | 7208977150 | 19090 | 19100 | 19100 | 19090 | 325 |
| 404 | 20250212 | 122600 | 7202770400 | 19100 | 19090 | 19100 | 19090 | 828 |
| 405 | 20250212 | 122500 | 7186959600 | 19080 | 19120 | 19120 | 19080 | 1824 |
| 406 | 20250212 | 122400 | 7152121960 | 19140 | 19130 | 19150 | 19120 | 1177 |
| 407 | 20250212 | 122300 | 7129593700 | 19120 | 19140 | 19140 | 19120 | 1223 |
| 408 | 20250212 | 122200 | 7106195730 | 19130 | 19140 | 19140 | 19130 | 723 |
| 409 | 20250212 | 122100 | 7092360940 | 19130 | 19140 | 19140 | 19120 | 622 |
| 410 | 20250212 | 122000 | 7080460710 | 19140 | 19120 | 19140 | 19110 | 545 |
| 411 | 20250212 | 121900 | 7070040060 | 19120 | 19120 | 19140 | 19100 | 1760 |
| 412 | 20250212 | 121800 | 7036406080 | 19110 | 19150 | 19150 | 19110 | 498 |
| 413 | 20250212 | 121700 | 7026871220 | 19150 | 19150 | 19160 | 19130 | 2436 |
| 414 | 20250212 | 121600 | 6980207040 | 19150 | 19150 | 19160 | 19130 | 1242 |
| 415 | 20250212 | 121500 | 6956422650 | 19150 | 19140 | 19150 | 19140 | 979 |
| 416 | 20250212 | 121400 | 6937681260 | 19140 | 19150 | 19150 | 19120 | 885 |
| 417 | 20250212 | 121300 | 6920744540 | 19120 | 19140 | 19150 | 19110 | 1059 |
| 418 | 20250212 | 121200 | 6900476530 | 19130 | 19150 | 19150 | 19110 | 544 |
| 419 | 20250212 | 121100 | 6890067270 | 19120 | 19150 | 19160 | 19120 | 677 |
| 420 | 20250212 | 121000 | 6877103040 | 19150 | 19150 | 19160 | 19120 | 1290 |
| 421 | 20250212 | 120900 | 6852399820 | 19130 | 19150 | 19150 | 19110 | 3472 |
| 422 | 20250212 | 120800 | 6785944140 | 19140 | 19140 | 19150 | 19110 | 2322 |
| 423 | 20250212 | 120700 | 6741501410 | 19140 | 19140 | 19150 | 19110 | 2432 |
| 424 | 20250212 | 120600 | 6694942050 | 19140 | 19140 | 19150 | 19110 | 2878 |
| 425 | 20250212 | 120500 | 6639856910 | 19140 | 19120 | 19140 | 19100 | 1261 |
| 426 | 20250212 | 120400 | 6615740300 | 19120 | 19110 | 19140 | 19080 | 9590 |
| 427 | 20250212 | 120300 | 6432375030 | 19110 | 19100 | 19110 | 19080 | 808 |
| 428 | 20250212 | 120200 | 6416935130 | 19080 | 19120 | 19120 | 19080 | 1997 |
| 429 | 20250212 | 120100 | 6378782760 | 19110 | 19100 | 19120 | 19080 | 789 |
| 430 | 20250212 | 120000 | 6363709820 | 19110 | 19100 | 19110 | 19080 | 2080 |
| 431 | 20250212 | 115900 | 6323995210 | 19090 | 19120 | 19120 | 19090 | 283 |
| 432 | 20250212 | 115800 | 6318590270 | 19120 | 19100 | 19120 | 19090 | 1098 |
| 433 | 20250212 | 115700 | 6297609390 | 19100 | 19100 | 19100 | 19070 | 790 |
| 434 | 20250212 | 115600 | 6282522250 | 19090 | 19090 | 19090 | 19070 | 472 |
| 435 | 20250212 | 115500 | 6273512030 | 19090 | 19100 | 19110 | 19070 | 559 |
| 436 | 20250212 | 115400 | 6262836780 | 19100 | 19070 | 19110 | 19060 | 1021 |
| 437 | 20250212 | 115300 | 6243362220 | 19060 | 19060 | 19070 | 19060 | 236 |
| 438 | 20250212 | 115200 | 6238862560 | 19060 | 19060 | 19090 | 19060 | 161 |
| 439 | 20250212 | 115100 | 6235791360 | 19090 | 19110 | 19120 | 19050 | 1137 |
| 440 | 20250212 | 115000 | 6214073760 | 19120 | 19100 | 19130 | 19100 | 3211 |
| 441 | 20250212 | 114900 | 6152694080 | 19100 | 19100 | 19110 | 19050 | 2671 |
| 442 | 20250212 | 114800 | 6101670000 | 19070 | 19110 | 19110 | 19070 | 2997 |
| 443 | 20250212 | 114700 | 6044411870 | 19110 | 19100 | 19110 | 19090 | 1813 |
| 444 | 20250212 | 114600 | 6009778220 | 19100 | 19080 | 19100 | 19040 | 8576 |
| 445 | 20250212 | 114500 | 5846111710 | 19080 | 19060 | 19080 | 19050 | 323 |
| 446 | 20250212 | 114400 | 5839951980 | 19070 | 19090 | 19090 | 19050 | 655 |
| 447 | 20250212 | 114300 | 5827456850 | 19090 | 19060 | 19090 | 19060 | 1465 |
| 448 | 20250212 | 114200 | 5799506530 | 19080 | 19070 | 19080 | 19060 | 1039 |
| 449 | 20250212 | 114100 | 5779688210 | 19060 | 19040 | 19080 | 19040 | 2333 |
| 450 | 20250212 | 114000 | 5735211820 | 19050 | 19040 | 19050 | 19030 | 908 |
| 451 | 20250212 | 113900 | 5717922480 | 19040 | 19000 | 19050 | 19000 | 981 |
| 452 | 20250212 | 113800 | 5699258480 | 19000 | 19040 | 19040 | 19000 | 203 |
| 453 | 20250212 | 113700 | 5695398040 | 19030 | 19010 | 19030 | 19000 | 170 |
| 454 | 20250212 | 113600 | 5692165390 | 19000 | 19000 | 19030 | 19000 | 67 |
| 455 | 20250212 | 113500 | 5690890610 | 19000 | 19010 | 19050 | 19000 | 1346 |
| 456 | 20250212 | 113400 | 5665263350 | 19010 | 19010 | 19010 | 19000 | 210 |
| 457 | 20250212 | 113300 | 5661273060 | 19000 | 19000 | 19000 | 19000 | 43 |
| 458 | 20250212 | 113200 | 5660456060 | 19000 | 19000 | 19010 | 18990 | 162 |
| 459 | 20250212 | 113100 | 5657377790 | 19000 | 19010 | 19010 | 19000 | 400 |
| 460 | 20250212 | 113000 | 5649776030 | 19010 | 19020 | 19030 | 19010 | 82 |
| 461 | 20250212 | 112900 | 5648216250 | 19020 | 18990 | 19020 | 18970 | 645 |
| 462 | 20250212 | 112800 | 5635962120 | 19000 | 19010 | 19040 | 19000 | 1730 |
| 463 | 20250212 | 112700 | 5603079380 | 19010 | 19040 | 19050 | 19010 | 445 |
| 464 | 20250212 | 112600 | 5594611700 | 19040 | 19050 | 19070 | 19010 | 678 |
| 465 | 20250212 | 112500 | 5581699620 | 19050 | 19050 | 19070 | 19010 | 2411 |
| 466 | 20250212 | 112400 | 5535749350 | 19050 | 19020 | 19060 | 19010 | 7286 |
| 467 | 20250212 | 112300 | 5397055410 | 19020 | 19010 | 19030 | 19010 | 1012 |
| 468 | 20250212 | 112200 | 5377807870 | 19000 | 19020 | 19020 | 18940 | 1988 |
| 469 | 20250212 | 112100 | 5340065460 | 19000 | 18970 | 19020 | 18960 | 1437 |
| 470 | 20250212 | 112000 | 5312790950 | 19020 | 19010 | 19020 | 18970 | 1241 |
| 471 | 20250212 | 111900 | 5289234240 | 19000 | 19020 | 19020 | 18970 | 712 |
| 472 | 20250212 | 111800 | 5275702110 | 18970 | 18970 | 19020 | 18960 | 7217 |
| 473 | 20250212 | 111700 | 5138609800 | 18970 | 18990 | 18990 | 18960 | 384 |
| 474 | 20250212 | 111600 | 5131323390 | 18990 | 18980 | 18990 | 18980 | 23 |
| 475 | 20250212 | 111500 | 5130886680 | 18980 | 18980 | 18990 | 18960 | 935 |
| 476 | 20250212 | 111400 | 5113145480 | 18970 | 18980 | 18990 | 18970 | 733 |
| 477 | 20250212 | 111300 | 5099232920 | 18980 | 18970 | 18990 | 18970 | 786 |
| 478 | 20250212 | 111200 | 5084314460 | 18980 | 18980 | 18980 | 18970 | 71 |
| 479 | 20250212 | 111100 | 5082966890 | 18980 | 18980 | 18990 | 18970 | 1000 |
| 480 | 20250212 | 111000 | 5063991290 | 18970 | 18970 | 18980 | 18960 | 338 |
| 481 | 20250212 | 110900 | 5057578930 | 18980 | 18970 | 18980 | 18960 | 313 |
| 482 | 20250212 | 110800 | 5051639620 | 18970 | 18970 | 19000 | 18960 | 1258 |
| 483 | 20250212 | 110700 | 5027756120 | 18960 | 18920 | 18970 | 18920 | 484 |
| 484 | 20250212 | 110600 | 5018580650 | 18920 | 18940 | 18940 | 18920 | 351 |
| 485 | 20250212 | 110500 | 5011935070 | 18940 | 18960 | 18960 | 18940 | 161 |
| 486 | 20250212 | 110400 | 5008883930 | 18950 | 18940 | 18950 | 18940 | 483 |
| 487 | 20250212 | 110300 | 4999731370 | 18950 | 18950 | 18950 | 18930 | 94 |
| 488 | 20250212 | 110200 | 4997950760 | 18940 | 18960 | 18970 | 18940 | 141 |
| 489 | 20250212 | 110100 | 4995277790 | 18960 | 18940 | 18970 | 18930 | 2056 |
| 490 | 20250212 | 110000 | 4956307160 | 18950 | 18940 | 18950 | 18940 | 232 |
| 491 | 20250212 | 105900 | 4951911800 | 18940 | 18960 | 18960 | 18940 | 628 |
| 492 | 20250212 | 105800 | 4940008470 | 18960 | 18980 | 18990 | 18960 | 919 |
| 493 | 20250212 | 105700 | 4922571090 | 18970 | 18980 | 18990 | 18970 | 78 |
| 494 | 20250212 | 105600 | 4921090630 | 18980 | 18980 | 18990 | 18970 | 860 |
| 495 | 20250212 | 105500 | 4904769810 | 18990 | 18940 | 18990 | 18920 | 1912 |
| 496 | 20250212 | 105400 | 4868531190 | 18940 | 18920 | 18940 | 18920 | 252 |
| 497 | 20250212 | 105300 | 4863759940 | 18940 | 18920 | 18940 | 18910 | 775 |
| 498 | 20250212 | 105200 | 4849093890 | 18920 | 18900 | 18920 | 18890 | 1153 |
| 499 | 20250212 | 105100 | 4827301530 | 18910 | 18910 | 18920 | 18900 | 1076 |
| 500 | 20250212 | 105000 | 4806958470 | 18900 | 18920 | 18930 | 18900 | 1342 |
| 501 | 20250212 | 104900 | 4781585010 | 18910 | 18950 | 18960 | 18910 | 298 |
| 502 | 20250212 | 104800 | 4775941720 | 18960 | 18930 | 18960 | 18910 | 694 |
| 503 | 20250212 | 104700 | 4762795710 | 18940 | 18950 | 18950 | 18910 | 850 |
| 504 | 20250212 | 104600 | 4746705250 | 18950 | 18950 | 18960 | 18950 | 431 |
| 505 | 20250212 | 104500 | 4738533870 | 18950 | 18920 | 18960 | 18920 | 1717 |
| 506 | 20250212 | 104400 | 4706003520 | 18920 | 18930 | 18930 | 18910 | 104 |
| 507 | 20250212 | 104300 | 4704036160 | 18930 | 18930 | 18930 | 18920 | 299 |
| 508 | 20250212 | 104200 | 4698376150 | 18930 | 18930 | 18950 | 18930 | 1360 |
| 509 | 20250212 | 104100 | 4672621190 | 18940 | 18930 | 18940 | 18910 | 459 |
| 510 | 20250212 | 104000 | 4663931330 | 18910 | 18900 | 18950 | 18900 | 1407 |
| 511 | 20250212 | 103900 | 4637295130 | 18930 | 18930 | 18930 | 18910 | 550 |
| 512 | 20250212 | 103800 | 4626888670 | 18930 | 18890 | 18930 | 18890 | 2463 |
| 513 | 20250212 | 103700 | 4580327580 | 18900 | 18890 | 18900 | 18890 | 88 |
| 514 | 20250212 | 103600 | 4578664450 | 18890 | 18880 | 18900 | 18880 | 296 |
| 515 | 20250212 | 103500 | 4573074220 | 18880 | 18890 | 18900 | 18870 | 425 |
| 516 | 20250212 | 103400 | 4565046510 | 18890 | 18870 | 18890 | 18860 | 693 |
| 517 | 20250212 | 103300 | 4551959370 | 18890 | 18890 | 18890 | 18880 | 133 |
| 518 | 20250212 | 103200 | 4549447020 | 18890 | 18870 | 18900 | 18850 | 1205 |
| 519 | 20250212 | 103100 | 4526706790 | 18870 | 18860 | 18870 | 18850 | 599 |
| 520 | 20250212 | 103000 | 4515408960 | 18870 | 18850 | 18870 | 18840 | 606 |
| 521 | 20250212 | 102900 | 4503982100 | 18840 | 18860 | 18860 | 18840 | 3291 |
| 522 | 20250212 | 102800 | 4441947520 | 18860 | 18870 | 18870 | 18850 | 2447 |
| 523 | 20250212 | 102700 | 4395798360 | 18860 | 18860 | 18880 | 18860 | 648 |
| 524 | 20250212 | 102600 | 4383572460 | 18870 | 18870 | 18870 | 18860 | 456 |
| 525 | 20250212 | 102500 | 4374971090 | 18860 | 18880 | 18880 | 18850 | 4632 |
| 526 | 20250212 | 102400 | 4287598810 | 18880 | 18890 | 18900 | 18870 | 4555 |
| 527 | 20250212 | 102300 | 4201579430 | 18900 | 18930 | 18930 | 18890 | 4002 |
| 528 | 20250212 | 102200 | 4125950530 | 18930 | 18900 | 18930 | 18900 | 819 |
| 529 | 20250212 | 102100 | 4110470310 | 18910 | 18910 | 18940 | 18900 | 1133 |
| 530 | 20250212 | 102000 | 4089044410 | 18940 | 18910 | 18940 | 18910 | 245 |
| 531 | 20250212 | 101900 | 4084409760 | 18940 | 18910 | 18940 | 18910 | 113 |
| 532 | 20250212 | 101800 | 4082270590 | 18910 | 18910 | 18940 | 18900 | 933 |
| 533 | 20250212 | 101700 | 4064625390 | 18900 | 18930 | 18970 | 18900 | 3275 |
| 534 | 20250212 | 101600 | 4002655150 | 18930 | 18980 | 18980 | 18930 | 1655 |
| 535 | 20250212 | 101500 | 3971271540 | 18980 | 18990 | 18990 | 18980 | 234 |
| 536 | 20250212 | 101400 | 3966829590 | 19000 | 18980 | 19000 | 18970 | 639 |
| 537 | 20250212 | 101300 | 3954694800 | 18980 | 18920 | 18990 | 18910 | 1832 |
| 538 | 20250212 | 101200 | 3919971290 | 18920 | 18920 | 18930 | 18910 | 1144 |
| 539 | 20250212 | 101100 | 3898329740 | 18920 | 18910 | 18920 | 18910 | 1409 |
| 540 | 20250212 | 101000 | 3871684940 | 18910 | 18930 | 18930 | 18910 | 1343 |
| 541 | 20250212 | 100900 | 3846281140 | 18920 | 18930 | 18930 | 18920 | 1600 |
| 542 | 20250212 | 100800 | 3816007280 | 18930 | 18930 | 18930 | 18920 | 767 |
| 543 | 20250212 | 100700 | 3801490880 | 18930 | 18940 | 18940 | 18910 | 1542 |
| 544 | 20250212 | 100600 | 3772306250 | 18940 | 18940 | 18960 | 18930 | 815 |
| 545 | 20250212 | 100500 | 3756872660 | 18940 | 18940 | 18970 | 18940 | 539 |
| 546 | 20250212 | 100400 | 3746657820 | 18970 | 18970 | 18970 | 18930 | 670 |
| 547 | 20250212 | 100300 | 3733962040 | 18970 | 18970 | 18970 | 18940 | 532 |
| 548 | 20250212 | 100200 | 3723876310 | 18950 | 18990 | 18990 | 18940 | 525 |
| 549 | 20250212 | 100100 | 3713922410 | 18980 | 18990 | 19000 | 18940 | 518 |
| 550 | 20250212 | 100000 | 3704094680 | 18990 | 19000 | 19000 | 18930 | 785 |
| 551 | 20250212 | 095900 | 3689197650 | 19000 | 18970 | 19000 | 18930 | 620 |
| 552 | 20250212 | 095800 | 3677434870 | 18970 | 18970 | 18980 | 18960 | 616 |
| 553 | 20250212 | 095700 | 3665748490 | 18970 | 18950 | 18970 | 18930 | 1729 |
| 554 | 20250212 | 095600 | 3632978170 | 18950 | 18980 | 18980 | 18920 | 2847 |
| 555 | 20250212 | 095500 | 3579022540 | 18990 | 19010 | 19010 | 18960 | 2130 |
| 556 | 20250212 | 095400 | 3538608170 | 19010 | 19010 | 19020 | 18990 | 703 |
| 557 | 20250212 | 095300 | 3525247660 | 19010 | 18990 | 19020 | 18990 | 994 |
| 558 | 20250212 | 095200 | 3506354770 | 19000 | 19010 | 19020 | 18990 | 1524 |
| 559 | 20250212 | 095100 | 3477386700 | 19020 | 19040 | 19050 | 18980 | 2491 |
| 560 | 20250212 | 095000 | 3430015090 | 19040 | 19030 | 19060 | 18970 | 5119 |
| 561 | 20250212 | 094900 | 3332594560 | 19000 | 18990 | 19050 | 18990 | 6800 |
| 562 | 20250212 | 094800 | 3203179170 | 19000 | 19010 | 19010 | 18960 | 175 |
| 563 | 20250212 | 094700 | 3199855460 | 19010 | 19000 | 19020 | 18960 | 6270 |
| 564 | 20250212 | 094600 | 3080726780 | 18960 | 18960 | 19000 | 18950 | 4884 |
| 565 | 20250212 | 094500 | 2987988390 | 18960 | 18990 | 19000 | 18960 | 159 |
| 566 | 20250212 | 094400 | 2984969720 | 18990 | 18940 | 19000 | 18940 | 853 |
| 567 | 20250212 | 094300 | 2968792090 | 18940 | 18920 | 18980 | 18910 | 1791 |
| 568 | 20250212 | 094200 | 2934874700 | 18920 | 18920 | 18920 | 18910 | 778 |
| 569 | 20250212 | 094100 | 2920156230 | 18920 | 18930 | 18930 | 18880 | 1058 |
| 570 | 20250212 | 094000 | 2900164680 | 18930 | 18910 | 18930 | 18880 | 648 |
| 571 | 20250212 | 093900 | 2887914600 | 18930 | 18890 | 18950 | 18880 | 1363 |
| 572 | 20250212 | 093800 | 2862143010 | 18890 | 18900 | 18910 | 18870 | 1011 |
| 573 | 20250212 | 093700 | 2843036520 | 18860 | 18900 | 18900 | 18860 | 1522 |
| 574 | 20250212 | 093600 | 2814320280 | 18880 | 18890 | 18920 | 18870 | 854 |
| 575 | 20250212 | 093500 | 2798190170 | 18890 | 18920 | 18920 | 18870 | 9744 |
| 576 | 20250212 | 093400 | 2614085480 | 18920 | 18990 | 19000 | 18910 | 1124 |
| 577 | 20250212 | 093300 | 2592787950 | 19000 | 19000 | 19000 | 18960 | 556 |
| 578 | 20250212 | 093200 | 2582240110 | 19000 | 18990 | 19010 | 18960 | 1448 |
| 579 | 20250212 | 093100 | 2554731500 | 19000 | 18990 | 19000 | 18990 | 60 |
| 580 | 20250212 | 093000 | 2553592030 | 19000 | 18940 | 19000 | 18920 | 1954 |
| 581 | 20250212 | 092900 | 2516534340 | 18920 | 18910 | 18940 | 18890 | 1773 |
| 582 | 20250212 | 092800 | 2483011980 | 18910 | 18900 | 18910 | 18890 | 2641 |
| 583 | 20250212 | 092700 | 2433102640 | 18890 | 18900 | 18940 | 18870 | 4195 |
| 584 | 20250212 | 092600 | 2353827340 | 18900 | 18990 | 18990 | 18890 | 5806 |
| 585 | 20250212 | 092500 | 2243890140 | 18980 | 19010 | 19020 | 18960 | 4973 |
| 586 | 20250212 | 092400 | 2149446440 | 19010 | 19000 | 19050 | 18990 | 5334 |
| 587 | 20250212 | 092300 | 2047992410 | 18990 | 18960 | 18990 | 18940 | 1580 |
| 588 | 20250212 | 092200 | 2018033720 | 18960 | 18990 | 18990 | 18940 | 595 |
| 589 | 20250212 | 092100 | 2006751150 | 19000 | 18980 | 19010 | 18980 | 3959 |
| 590 | 20250212 | 092000 | 1931555290 | 18980 | 18920 | 18990 | 18910 | 2118 |
| 591 | 20250212 | 091900 | 1891451750 | 18920 | 19000 | 19000 | 18900 | 3474 |
| 592 | 20250212 | 091800 | 1825594580 | 19000 | 18980 | 19020 | 18950 | 4739 |
| 593 | 20250212 | 091700 | 1735600960 | 18960 | 18960 | 19020 | 18940 | 2138 |
| 594 | 20250212 | 091600 | 1695010820 | 18960 | 18960 | 18980 | 18900 | 2751 |
| 595 | 20250212 | 091500 | 1642885680 | 18960 | 18880 | 18980 | 18880 | 4027 |
| 596 | 20250212 | 091400 | 1566678050 | 18870 | 18860 | 18880 | 18820 | 847 |
| 597 | 20250212 | 091300 | 1550706710 | 18860 | 18800 | 18870 | 18760 | 4782 |
| 598 | 20250212 | 091200 | 1460762340 | 18760 | 18800 | 18800 | 18750 | 1330 |
| 599 | 20250212 | 091100 | 1435796680 | 18800 | 18830 | 18830 | 18750 | 2340 |
| 600 | 20250212 | 091000 | 1391828200 | 18830 | 18820 | 18860 | 18800 | 1255 |
| 601 | 20250212 | 090900 | 1368206960 | 18840 | 18760 | 18870 | 18740 | 5080 |
| 602 | 20250212 | 090800 | 1272798730 | 18760 | 18770 | 18770 | 18740 | 2317 |
| 603 | 20250212 | 090700 | 1229334240 | 18770 | 18740 | 18770 | 18720 | 5542 |
| 604 | 20250212 | 090600 | 1125432630 | 18740 | 18760 | 18770 | 18720 | 5353 |
| 605 | 20250212 | 090500 | 1025124140 | 18760 | 18780 | 18780 | 18750 | 2261 |
| 606 | 20250212 | 090400 | 982713680 | 18800 | 18840 | 18870 | 18760 | 4243 |
| 607 | 20250212 | 090300 | 902941030 | 18850 | 18800 | 18860 | 18710 | 8172 |
| 608 | 20250212 | 090200 | 749440540 | 18800 | 18940 | 18940 | 18720 | 27958 |
| 609 | 20250212 | 090100 | 222536830 | 18960 | 18980 | 19040 | 18950 | 2160 |
| 610 | 20250212 | 090000 | 181520830 | 18920 | 18950 | 18970 | 18910 | 9581 |