33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250326 | 190700 | 20843593600 | 26550 | 26550 | 26550 | 26550 | 37207 |
| 3 | 20250326 | 190600 | 20843593600 | 26550 | 26550 | 26550 | 26550 | 0 |
| 4 | 20250326 | 190500 | 20843593600 | 26550 | 26550 | 26550 | 26550 | 0 |
| 5 | 20250326 | 190400 | 20843593600 | 26550 | 26550 | 26550 | 26550 | 0 |
| 6 | 20250326 | 190300 | 20843593600 | 26550 | 26550 | 26550 | 26550 | 0 |
| 7 | 20250326 | 190200 | 20843593600 | 26550 | 26550 | 26550 | 26550 | 0 |
| 8 | 20250326 | 190100 | 20843593600 | 26550 | 26550 | 26550 | 26550 | 0 |
| 9 | 20250326 | 190000 | 20843593600 | 26550 | 26550 | 26550 | 26550 | 0 |
| 10 | 20250326 | 185900 | 20843593600 | 26550 | 26550 | 26550 | 26550 | 0 |
| 11 | 20250326 | 185800 | 20843593600 | 26550 | 26550 | 26550 | 26550 | 0 |
| 12 | 20250326 | 185700 | 20843593600 | 26550 | 26550 | 26550 | 26550 | 0 |
| 13 | 20250326 | 185600 | 20843593600 | 26550 | 26550 | 26550 | 26550 | 0 |
| 14 | 20250326 | 185500 | 20843593600 | 26550 | 26550 | 26550 | 26550 | 0 |
| 15 | 20250326 | 185400 | 20843593600 | 26550 | 26550 | 26550 | 26550 | 0 |
| 16 | 20250326 | 185300 | 20843593600 | 26550 | 26550 | 26550 | 26550 | 0 |
| 17 | 20250326 | 185200 | 20843593600 | 26550 | 26550 | 26550 | 26550 | 0 |
| 18 | 20250326 | 185100 | 20843593600 | 26550 | 26550 | 26550 | 26550 | 0 |
| 19 | 20250326 | 185000 | 20843593600 | 26550 | 26550 | 26550 | 26550 | 0 |
| 20 | 20250326 | 184900 | 20843593600 | 26550 | 26550 | 26550 | 26550 | 0 |
| 21 | 20250326 | 184800 | 20843593600 | 26550 | 26550 | 26550 | 26550 | 0 |
| 22 | 20250326 | 184700 | 20843593600 | 26550 | 26550 | 26550 | 26550 | 0 |
| 23 | 20250326 | 184600 | 20843593600 | 26550 | 26550 | 26550 | 26550 | 0 |
| 24 | 20250326 | 184500 | 20843593600 | 26550 | 26550 | 26550 | 26550 | 0 |
| 25 | 20250326 | 184400 | 20843593600 | 26550 | 26550 | 26550 | 26550 | 0 |
| 26 | 20250326 | 184300 | 20843593600 | 26550 | 26550 | 26550 | 26550 | 0 |
| 27 | 20250326 | 184200 | 20843593600 | 26550 | 26550 | 26550 | 26550 | 0 |
| 28 | 20250326 | 184100 | 20843593600 | 26550 | 26550 | 26550 | 26550 | 0 |
| 29 | 20250326 | 184000 | 20843593600 | 26550 | 26550 | 26550 | 26550 | 0 |
| 30 | 20250326 | 183900 | 20843593600 | 26550 | 26550 | 26550 | 26550 | 0 |
| 31 | 20250326 | 183800 | 20843593600 | 26550 | 26550 | 26550 | 26550 | 0 |
| 32 | 20250326 | 183700 | 20843593600 | 26550 | 26550 | 26550 | 26550 | 37207 |
| 33 | 20250326 | 183600 | 20843593600 | 26550 | 26550 | 26550 | 26550 | 0 |
| 34 | 20250326 | 183500 | 20843593600 | 26550 | 26550 | 26550 | 26550 | 0 |
| 35 | 20250326 | 183400 | 20843593600 | 26550 | 26550 | 26550 | 26550 | 0 |
| 36 | 20250326 | 183300 | 20843593600 | 26550 | 26550 | 26550 | 26550 | 0 |
| 37 | 20250326 | 183200 | 20843593600 | 26550 | 26550 | 26550 | 26550 | 0 |
| 38 | 20250326 | 183100 | 20843593600 | 26550 | 26550 | 26550 | 26550 | 0 |
| 39 | 20250326 | 183000 | 20843593600 | 26550 | 26550 | 26550 | 26550 | 0 |
| 40 | 20250326 | 182900 | 20843593600 | 26550 | 26550 | 26550 | 26550 | 0 |
| 41 | 20250326 | 182800 | 20843593600 | 26550 | 26550 | 26550 | 26550 | 0 |
| 42 | 20250326 | 182700 | 20843593600 | 26550 | 26550 | 26550 | 26550 | 0 |
| 43 | 20250326 | 182600 | 20843593600 | 26550 | 26550 | 26550 | 26550 | 0 |
| 44 | 20250326 | 182500 | 20843593600 | 26550 | 26550 | 26550 | 26550 | 0 |
| 45 | 20250326 | 182400 | 20843593600 | 26550 | 26550 | 26550 | 26550 | 0 |
| 46 | 20250326 | 182300 | 20843593600 | 26550 | 26550 | 26550 | 26550 | 0 |
| 47 | 20250326 | 182200 | 20843593600 | 26550 | 26550 | 26550 | 26550 | 0 |
| 48 | 20250326 | 182100 | 20843593600 | 26550 | 26550 | 26550 | 26550 | 0 |
| 49 | 20250326 | 182000 | 20843593600 | 26550 | 26550 | 26550 | 26550 | 0 |
| 50 | 20250326 | 181900 | 20843593600 | 26550 | 26550 | 26550 | 26550 | 0 |
| 51 | 20250326 | 181800 | 20843593600 | 26550 | 26550 | 26550 | 26550 | 0 |
| 52 | 20250326 | 181700 | 20843593600 | 26550 | 26550 | 26550 | 26550 | 0 |
| 53 | 20250326 | 181600 | 20843593600 | 26550 | 26550 | 26550 | 26550 | 0 |
| 54 | 20250326 | 181500 | 20843593600 | 26550 | 26550 | 26550 | 26550 | 0 |
| 55 | 20250326 | 181400 | 20843593600 | 26550 | 26550 | 26550 | 26550 | 0 |
| 56 | 20250326 | 181300 | 20843593600 | 26550 | 26550 | 26550 | 26550 | 0 |
| 57 | 20250326 | 181200 | 20843593600 | 26550 | 26550 | 26550 | 26550 | 0 |
| 58 | 20250326 | 181100 | 20843593600 | 26550 | 26550 | 26550 | 26550 | 0 |
| 59 | 20250326 | 181000 | 20843593600 | 26550 | 26550 | 26550 | 26550 | 0 |
| 60 | 20250326 | 180900 | 20843593600 | 26550 | 26550 | 26550 | 26550 | 0 |
| 61 | 20250326 | 180800 | 20843593600 | 26550 | 26550 | 26550 | 26550 | 0 |
| 62 | 20250326 | 180700 | 20843593600 | 26550 | 26550 | 26550 | 26550 | 37207 |
| 63 | 20250326 | 180600 | 20843593600 | 26550 | 26550 | 26550 | 26550 | 0 |
| 64 | 20250326 | 180500 | 20843593600 | 26550 | 26550 | 26550 | 26550 | 0 |
| 65 | 20250326 | 180400 | 20843593600 | 26550 | 26550 | 26550 | 26550 | 0 |
| 66 | 20250326 | 180300 | 20843593600 | 26550 | 26550 | 26550 | 26550 | 0 |
| 67 | 20250326 | 180200 | 20843593600 | 26550 | 26550 | 26550 | 26550 | 0 |
| 68 | 20250326 | 180100 | 20843593600 | 26550 | 26550 | 26550 | 26550 | 0 |
| 69 | 20250326 | 180000 | 20843593600 | 26550 | 26550 | 26550 | 26550 | 0 |
| 70 | 20250326 | 175900 | 20843593600 | 26550 | 26550 | 26550 | 26550 | 0 |
| 71 | 20250326 | 175800 | 20843593600 | 26550 | 26550 | 26550 | 26550 | 0 |
| 72 | 20250326 | 175700 | 20843593600 | 26550 | 26550 | 26550 | 26550 | 0 |
| 73 | 20250326 | 175600 | 20843593600 | 26550 | 26550 | 26550 | 26550 | 0 |
| 74 | 20250326 | 175500 | 20843593600 | 26550 | 26550 | 26550 | 26550 | 0 |
| 75 | 20250326 | 175400 | 20843593600 | 26550 | 26550 | 26550 | 26550 | 0 |
| 76 | 20250326 | 175300 | 20843593600 | 26550 | 26550 | 26550 | 26550 | 0 |
| 77 | 20250326 | 175200 | 20843593600 | 26550 | 26550 | 26550 | 26550 | 0 |
| 78 | 20250326 | 175100 | 20843593600 | 26550 | 26550 | 26550 | 26550 | 0 |
| 79 | 20250326 | 175000 | 20843593600 | 26550 | 26550 | 26550 | 26550 | 0 |
| 80 | 20250326 | 174900 | 20843593600 | 26550 | 26550 | 26550 | 26550 | 0 |
| 81 | 20250326 | 174800 | 20843593600 | 26550 | 26550 | 26550 | 26550 | 0 |
| 82 | 20250326 | 174700 | 20843593600 | 26550 | 26550 | 26550 | 26550 | 0 |
| 83 | 20250326 | 174600 | 20843593600 | 26550 | 26550 | 26550 | 26550 | 0 |
| 84 | 20250326 | 174500 | 20843593600 | 26550 | 26550 | 26550 | 26550 | 0 |
| 85 | 20250326 | 174400 | 20843593600 | 26550 | 26550 | 26550 | 26550 | 0 |
| 86 | 20250326 | 174300 | 20843593600 | 26550 | 26550 | 26550 | 26550 | 0 |
| 87 | 20250326 | 174200 | 20843593600 | 26550 | 26550 | 26550 | 26550 | 0 |
| 88 | 20250326 | 174100 | 20843593600 | 26550 | 26550 | 26550 | 26550 | 0 |
| 89 | 20250326 | 174000 | 20843593600 | 26550 | 26550 | 26550 | 26550 | 0 |
| 90 | 20250326 | 173900 | 20843593600 | 26550 | 26550 | 26550 | 26550 | 0 |
| 91 | 20250326 | 173800 | 20843593600 | 26550 | 26550 | 26550 | 26550 | 0 |
| 92 | 20250326 | 173700 | 20843593600 | 26550 | 26550 | 26550 | 26550 | 37207 |
| 93 | 20250326 | 173600 | 20843593600 | 26550 | 26550 | 26550 | 26550 | 0 |
| 94 | 20250326 | 173500 | 20843593600 | 26550 | 26550 | 26550 | 26550 | 0 |
| 95 | 20250326 | 173400 | 20843593600 | 26550 | 26550 | 26550 | 26550 | 0 |
| 96 | 20250326 | 173300 | 20843593600 | 26550 | 26550 | 26550 | 26550 | 0 |
| 97 | 20250326 | 173200 | 20843593600 | 26550 | 26550 | 26550 | 26550 | 0 |
| 98 | 20250326 | 173100 | 20843593600 | 26550 | 26550 | 26550 | 26550 | 0 |
| 99 | 20250326 | 173000 | 20843593600 | 26550 | 26550 | 26550 | 26550 | 0 |
| 100 | 20250326 | 172900 | 20843593600 | 26550 | 26550 | 26550 | 26550 | 0 |
| 101 | 20250326 | 172800 | 20843593600 | 26550 | 26550 | 26550 | 26550 | 0 |
| 102 | 20250326 | 172700 | 20843593600 | 26550 | 26550 | 26550 | 26550 | 0 |
| 103 | 20250326 | 172600 | 20843593600 | 26550 | 26550 | 26550 | 26550 | 0 |
| 104 | 20250326 | 172500 | 20843593600 | 26550 | 26550 | 26550 | 26550 | 0 |
| 105 | 20250326 | 172400 | 20843593600 | 26550 | 26550 | 26550 | 26550 | 0 |
| 106 | 20250326 | 172300 | 20843593600 | 26550 | 26550 | 26550 | 26550 | 0 |
| 107 | 20250326 | 172200 | 20843593600 | 26550 | 26550 | 26550 | 26550 | 0 |
| 108 | 20250326 | 172100 | 20843593600 | 26550 | 26550 | 26550 | 26550 | 0 |
| 109 | 20250326 | 172000 | 20843593600 | 26550 | 26550 | 26550 | 26550 | 0 |
| 110 | 20250326 | 171900 | 20843593600 | 26550 | 26550 | 26550 | 26550 | 0 |
| 111 | 20250326 | 171800 | 20843593600 | 26550 | 26550 | 26550 | 26550 | 0 |
| 112 | 20250326 | 171700 | 20843593600 | 26550 | 26550 | 26550 | 26550 | 0 |
| 113 | 20250326 | 171600 | 20843593600 | 26550 | 26550 | 26550 | 26550 | 0 |
| 114 | 20250326 | 171500 | 20843593600 | 26550 | 26550 | 26550 | 26550 | 0 |
| 115 | 20250326 | 171400 | 20843593600 | 26550 | 26550 | 26550 | 26550 | 0 |
| 116 | 20250326 | 171300 | 20843593600 | 26550 | 26550 | 26550 | 26550 | 0 |
| 117 | 20250326 | 171200 | 20843593600 | 26550 | 26550 | 26550 | 26550 | 0 |
| 118 | 20250326 | 171100 | 20843593600 | 26550 | 26550 | 26550 | 26550 | 0 |
| 119 | 20250326 | 171000 | 20843593600 | 26550 | 26550 | 26550 | 26550 | 0 |
| 120 | 20250326 | 170900 | 20843593600 | 26550 | 26550 | 26550 | 26550 | 0 |
| 121 | 20250326 | 170800 | 20843593600 | 26550 | 26550 | 26550 | 26550 | 0 |
| 122 | 20250326 | 170700 | 20843593600 | 26550 | 26550 | 26550 | 26550 | 37207 |
| 123 | 20250326 | 170600 | 20843593600 | 26550 | 26550 | 26550 | 26550 | 0 |
| 124 | 20250326 | 170500 | 20843593600 | 26550 | 26550 | 26550 | 26550 | 0 |
| 125 | 20250326 | 170400 | 20843593600 | 26550 | 26550 | 26550 | 26550 | 0 |
| 126 | 20250326 | 170300 | 20843593600 | 26550 | 26550 | 26550 | 26550 | 0 |
| 127 | 20250326 | 170200 | 20843593600 | 26550 | 26550 | 26550 | 26550 | 0 |
| 128 | 20250326 | 170100 | 20843593600 | 26550 | 26550 | 26550 | 26550 | 0 |
| 129 | 20250326 | 170000 | 20843593600 | 26550 | 26550 | 26550 | 26550 | 0 |
| 130 | 20250326 | 165900 | 20843593600 | 26550 | 26550 | 26550 | 26550 | 0 |
| 131 | 20250326 | 165800 | 20843593600 | 26550 | 26550 | 26550 | 26550 | 0 |
| 132 | 20250326 | 165700 | 20843593600 | 26550 | 26550 | 26550 | 26550 | 0 |
| 133 | 20250326 | 165600 | 20843593600 | 26550 | 26550 | 26550 | 26550 | 0 |
| 134 | 20250326 | 165500 | 20843593600 | 26550 | 26550 | 26550 | 26550 | 0 |
| 135 | 20250326 | 165400 | 20843593600 | 26550 | 26550 | 26550 | 26550 | 0 |
| 136 | 20250326 | 165300 | 20843593600 | 26550 | 26550 | 26550 | 26550 | 0 |
| 137 | 20250326 | 165200 | 20843593600 | 26550 | 26550 | 26550 | 26550 | 0 |
| 138 | 20250326 | 165100 | 20843593600 | 26550 | 26550 | 26550 | 26550 | 0 |
| 139 | 20250326 | 165000 | 20843593600 | 26550 | 26550 | 26550 | 26550 | 0 |
| 140 | 20250326 | 164900 | 20843593600 | 26550 | 26550 | 26550 | 26550 | 0 |
| 141 | 20250326 | 164800 | 20843593600 | 26550 | 26550 | 26550 | 26550 | 0 |
| 142 | 20250326 | 164700 | 20843593600 | 26550 | 26550 | 26550 | 26550 | 0 |
| 143 | 20250326 | 164600 | 20843593600 | 26550 | 26550 | 26550 | 26550 | 0 |
| 144 | 20250326 | 164500 | 20843593600 | 26550 | 26550 | 26550 | 26550 | 0 |
| 145 | 20250326 | 164400 | 20843593600 | 26550 | 26550 | 26550 | 26550 | 0 |
| 146 | 20250326 | 164300 | 20843593600 | 26550 | 26550 | 26550 | 26550 | 0 |
| 147 | 20250326 | 164200 | 20843593600 | 26550 | 26550 | 26550 | 26550 | 0 |
| 148 | 20250326 | 164100 | 20843593600 | 26550 | 26550 | 26550 | 26550 | 0 |
| 149 | 20250326 | 164000 | 20843593600 | 26550 | 26550 | 26550 | 26550 | 0 |
| 150 | 20250326 | 163900 | 20843593600 | 26550 | 26550 | 26550 | 26550 | 0 |
| 151 | 20250326 | 163800 | 20843593600 | 26550 | 26550 | 26550 | 26550 | 0 |
| 152 | 20250326 | 163700 | 20843593600 | 26550 | 26550 | 26550 | 26550 | 37207 |
| 153 | 20250326 | 163600 | 20843593600 | 26550 | 26550 | 26550 | 26550 | 0 |
| 154 | 20250326 | 163500 | 20843593600 | 26550 | 26550 | 26550 | 26550 | 0 |
| 155 | 20250326 | 163400 | 20843593600 | 26550 | 26550 | 26550 | 26550 | 0 |
| 156 | 20250326 | 163300 | 20843593600 | 26550 | 26550 | 26550 | 26550 | 0 |
| 157 | 20250326 | 163200 | 20843593600 | 26550 | 26550 | 26550 | 26550 | 0 |
| 158 | 20250326 | 163100 | 20843593600 | 26550 | 26550 | 26550 | 26550 | 0 |
| 159 | 20250326 | 163000 | 20843593600 | 26550 | 26550 | 26550 | 26550 | 0 |
| 160 | 20250326 | 162900 | 20843593600 | 26550 | 26550 | 26550 | 26550 | 0 |
| 161 | 20250326 | 162800 | 20843593600 | 26550 | 26550 | 26550 | 26550 | 0 |
| 162 | 20250326 | 162700 | 20843593600 | 26550 | 26550 | 26550 | 26550 | 0 |
| 163 | 20250326 | 162600 | 20843593600 | 26550 | 26550 | 26550 | 26550 | 0 |
| 164 | 20250326 | 162500 | 20843593600 | 26550 | 26550 | 26550 | 26550 | 0 |
| 165 | 20250326 | 162400 | 20843593600 | 26550 | 26550 | 26550 | 26550 | 0 |
| 166 | 20250326 | 162300 | 20843593600 | 26550 | 26550 | 26550 | 26550 | 0 |
| 167 | 20250326 | 162200 | 20843593600 | 26550 | 26550 | 26550 | 26550 | 0 |
| 168 | 20250326 | 162100 | 20843593600 | 26550 | 26550 | 26550 | 26550 | 0 |
| 169 | 20250326 | 162000 | 20843593600 | 26550 | 26550 | 26550 | 26550 | 0 |
| 170 | 20250326 | 161900 | 20843593600 | 26550 | 26550 | 26550 | 26550 | 0 |
| 171 | 20250326 | 161800 | 20843593600 | 26550 | 26550 | 26550 | 26550 | 0 |
| 172 | 20250326 | 161700 | 20843593600 | 26550 | 26550 | 26550 | 26550 | 0 |
| 173 | 20250326 | 161600 | 20843593600 | 26550 | 26550 | 26550 | 26550 | 0 |
| 174 | 20250326 | 161500 | 20843593600 | 26550 | 26550 | 26550 | 26550 | 0 |
| 175 | 20250326 | 161400 | 20843593600 | 26550 | 26550 | 26550 | 26550 | 0 |
| 176 | 20250326 | 161300 | 20843593600 | 26550 | 26550 | 26550 | 26550 | 0 |
| 177 | 20250326 | 161200 | 20843593600 | 26550 | 26550 | 26550 | 26550 | 0 |
| 178 | 20250326 | 161100 | 20843593600 | 26550 | 26550 | 26550 | 26550 | 0 |
| 179 | 20250326 | 161000 | 20843593600 | 26550 | 26550 | 26550 | 26550 | 0 |
| 180 | 20250326 | 160900 | 20843593600 | 26550 | 26550 | 26550 | 26550 | 0 |
| 181 | 20250326 | 160800 | 20843593600 | 26550 | 26550 | 26550 | 26550 | 0 |
| 182 | 20250326 | 160700 | 20843593600 | 26550 | 26550 | 26550 | 26550 | 37207 |
| 183 | 20250326 | 160600 | 20843593600 | 26550 | 26550 | 26550 | 26550 | 0 |
| 184 | 20250326 | 160500 | 20843593600 | 26550 | 26550 | 26550 | 26550 | 0 |
| 185 | 20250326 | 160400 | 20843593600 | 26550 | 26550 | 26550 | 26550 | 0 |
| 186 | 20250326 | 160300 | 20843593600 | 26550 | 26550 | 26550 | 26550 | 0 |
| 187 | 20250326 | 160200 | 20843593600 | 26550 | 26550 | 26550 | 26550 | 0 |
| 188 | 20250326 | 160100 | 20843593600 | 26550 | 26550 | 26550 | 26550 | 0 |
| 189 | 20250326 | 160000 | 20843593600 | 26550 | 26550 | 26550 | 26550 | 0 |
| 190 | 20250326 | 155900 | 20843593600 | 26550 | 26550 | 26550 | 26550 | 0 |
| 191 | 20250326 | 155800 | 20843593600 | 26550 | 26550 | 26550 | 26550 | 0 |
| 192 | 20250326 | 155700 | 20843593600 | 26550 | 26550 | 26550 | 26550 | 0 |
| 193 | 20250326 | 155600 | 20843593600 | 26550 | 26550 | 26550 | 26550 | 0 |
| 194 | 20250326 | 155500 | 20843593600 | 26550 | 26550 | 26550 | 26550 | 0 |
| 195 | 20250326 | 155400 | 20843593600 | 26550 | 26550 | 26550 | 26550 | 0 |
| 196 | 20250326 | 155300 | 20843593600 | 26550 | 26550 | 26550 | 26550 | 0 |
| 197 | 20250326 | 155200 | 20843593600 | 26550 | 26550 | 26550 | 26550 | 0 |
| 198 | 20250326 | 155100 | 20843593600 | 26550 | 26550 | 26550 | 26550 | 0 |
| 199 | 20250326 | 155000 | 20843593600 | 26550 | 26550 | 26550 | 26550 | 0 |
| 200 | 20250326 | 154900 | 20843593600 | 26550 | 26550 | 26550 | 26550 | 0 |
| 201 | 20250326 | 154800 | 20843593600 | 26550 | 26550 | 26550 | 26550 | 0 |
| 202 | 20250326 | 154700 | 20843593600 | 26550 | 26550 | 26550 | 26550 | 0 |
| 203 | 20250326 | 154600 | 20843593600 | 26550 | 26550 | 26550 | 26550 | 0 |
| 204 | 20250326 | 154500 | 20843593600 | 26550 | 26550 | 26550 | 26550 | 0 |
| 205 | 20250326 | 154400 | 20843593600 | 26550 | 26550 | 26550 | 26550 | 0 |
| 206 | 20250326 | 154300 | 20843593600 | 26550 | 26550 | 26550 | 26550 | 0 |
| 207 | 20250326 | 154200 | 20843593600 | 26550 | 26550 | 26550 | 26550 | 0 |
| 208 | 20250326 | 154100 | 20843593600 | 26550 | 26550 | 26550 | 26550 | 0 |
| 209 | 20250326 | 154000 | 20843593600 | 26550 | 26550 | 26550 | 26550 | 0 |
| 210 | 20250326 | 153900 | 20843593600 | 26550 | 26550 | 26550 | 26550 | 0 |
| 211 | 20250326 | 153800 | 20843593600 | 26550 | 26550 | 26550 | 26550 | 0 |
| 212 | 20250326 | 153700 | 20843593600 | 26550 | 26550 | 26550 | 26550 | 37207 |
| 213 | 20250326 | 153600 | 20843593600 | 26550 | 26550 | 26550 | 26550 | 0 |
| 214 | 20250326 | 153500 | 20843593600 | 26550 | 26550 | 26550 | 26550 | 0 |
| 215 | 20250326 | 153400 | 20843593600 | 26550 | 26550 | 26550 | 26550 | 0 |
| 216 | 20250326 | 153300 | 20843593600 | 26550 | 26550 | 26550 | 26550 | 0 |
| 217 | 20250326 | 153200 | 20843593600 | 26550 | 26550 | 26550 | 26550 | 0 |
| 218 | 20250326 | 153100 | 20843593600 | 26550 | 26550 | 26550 | 26550 | 0 |
| 219 | 20250326 | 153000 | 20843593600 | 26550 | 26550 | 26550 | 26550 | 37207 |
| 220 | 20250326 | 152900 | 19855747750 | 26650 | 26650 | 26650 | 26650 | 0 |
| 221 | 20250326 | 152800 | 19855747750 | 26650 | 26650 | 26650 | 26650 | 0 |
| 222 | 20250326 | 152700 | 19855747750 | 26650 | 26650 | 26650 | 26650 | 0 |
| 223 | 20250326 | 152600 | 19855747750 | 26650 | 26650 | 26650 | 26650 | 0 |
| 224 | 20250326 | 152500 | 19855747750 | 26650 | 26650 | 26650 | 26650 | 0 |
| 225 | 20250326 | 152400 | 19855747750 | 26650 | 26650 | 26650 | 26650 | 0 |
| 226 | 20250326 | 152300 | 19855747750 | 26650 | 26650 | 26650 | 26650 | 0 |
| 227 | 20250326 | 152200 | 19855747750 | 26650 | 26650 | 26650 | 26650 | 0 |
| 228 | 20250326 | 152100 | 19855747750 | 26650 | 26650 | 26650 | 26650 | 0 |
| 229 | 20250326 | 152000 | 19855747750 | 26650 | 26650 | 26650 | 26650 | 0 |
| 230 | 20250326 | 151900 | 19855747750 | 26650 | 26700 | 26750 | 26650 | 3912 |
| 231 | 20250326 | 151800 | 19751299800 | 26750 | 26700 | 26750 | 26700 | 1517 |
| 232 | 20250326 | 151700 | 19710777400 | 26700 | 26700 | 26750 | 26700 | 4183 |
| 233 | 20250326 | 151600 | 19598927950 | 26700 | 26750 | 26750 | 26700 | 2237 |
| 234 | 20250326 | 151500 | 19539154600 | 26700 | 26700 | 26750 | 26700 | 1048 |
| 235 | 20250326 | 151400 | 19511125550 | 26750 | 26750 | 26750 | 26700 | 1235 |
| 236 | 20250326 | 151300 | 19478118750 | 26700 | 26700 | 26750 | 26700 | 1215 |
| 237 | 20250326 | 151200 | 19445629775 | 26750 | 26700 | 26750 | 26700 | 1145 |
| 238 | 20250326 | 151100 | 19415004975 | 26700 | 26750 | 26750 | 26700 | 731 |
| 239 | 20250326 | 151000 | 19395463175 | 26750 | 26700 | 26750 | 26700 | 2065 |
| 240 | 20250326 | 150900 | 19340278725 | 26700 | 26650 | 26750 | 26650 | 2339 |
| 241 | 20250326 | 150800 | 19277789525 | 26650 | 26700 | 26750 | 26650 | 2405 |
| 242 | 20250326 | 150700 | 19213557475 | 26700 | 26650 | 26750 | 26600 | 11538 |
| 243 | 20250326 | 150600 | 18905651525 | 26600 | 26600 | 26650 | 26600 | 1363 |
| 244 | 20250326 | 150500 | 18869345975 | 26600 | 26650 | 26650 | 26600 | 1536 |
| 245 | 20250326 | 150400 | 18828433125 | 26650 | 26600 | 26650 | 26550 | 2769 |
| 246 | 20250326 | 150300 | 18754782775 | 26650 | 26650 | 26650 | 26600 | 1588 |
| 247 | 20250326 | 150200 | 18712464875 | 26650 | 26600 | 26650 | 26600 | 1563 |
| 248 | 20250326 | 150100 | 18670831825 | 26650 | 26600 | 26650 | 26600 | 1491 |
| 249 | 20250326 | 150000 | 18631120475 | 26550 | 26600 | 26600 | 26550 | 2256 |
| 250 | 20250326 | 145900 | 18571131725 | 26600 | 26650 | 26650 | 26600 | 226 |
| 251 | 20250326 | 145800 | 18565117575 | 26600 | 26650 | 26650 | 26600 | 529 |
| 252 | 20250326 | 145700 | 18551041125 | 26600 | 26600 | 26650 | 26600 | 67 |
| 253 | 20250326 | 145600 | 18549256725 | 26600 | 26625 | 26650 | 26600 | 1698 |
| 254 | 20250326 | 145500 | 18504087300 | 26600 | 26600 | 26650 | 26550 | 829 |
| 255 | 20250326 | 145400 | 18482034350 | 26600 | 26600 | 26600 | 26600 | 2878 |
| 256 | 20250326 | 145300 | 18405479550 | 26600 | 26550 | 26600 | 26550 | 551 |
| 257 | 20250326 | 145200 | 18390844150 | 26550 | 26600 | 26600 | 26550 | 916 |
| 258 | 20250326 | 145100 | 18366522150 | 26550 | 26550 | 26600 | 26550 | 144 |
| 259 | 20250326 | 145000 | 18362698900 | 26550 | 26550 | 26600 | 26500 | 2148 |
| 260 | 20250326 | 144900 | 18305647550 | 26550 | 26550 | 26600 | 26550 | 87 |
| 261 | 20250326 | 144800 | 18303335650 | 26550 | 26500 | 26600 | 26500 | 1289 |
| 262 | 20250326 | 144700 | 18269111850 | 26550 | 26550 | 26550 | 26500 | 299 |
| 263 | 20250326 | 144600 | 18261174100 | 26500 | 26550 | 26550 | 26500 | 53 |
| 264 | 20250326 | 144500 | 18259768100 | 26500 | 26500 | 26550 | 26500 | 217 |
| 265 | 20250326 | 144400 | 18254014850 | 26500 | 26550 | 26550 | 26500 | 13 |
| 266 | 20250326 | 144300 | 18253670050 | 26500 | 26500 | 26550 | 26450 | 299 |
| 267 | 20250326 | 144200 | 18245746850 | 26500 | 26500 | 26550 | 26500 | 1814 |
| 268 | 20250326 | 144100 | 18197675350 | 26500 | 26500 | 26550 | 26500 | 80 |
| 269 | 20250326 | 144000 | 18195553350 | 26500 | 26500 | 26550 | 26500 | 275 |
| 270 | 20250326 | 143900 | 18188265800 | 26450 | 26500 | 26500 | 26450 | 2505 |
| 271 | 20250326 | 143800 | 18121963700 | 26450 | 26500 | 26550 | 26450 | 2248 |
| 272 | 20250326 | 143700 | 18062390825 | 26500 | 26500 | 26550 | 26500 | 12 |
| 273 | 20250326 | 143600 | 18062072550 | 26500 | 26550 | 26550 | 26500 | 1737 |
| 274 | 20250326 | 143500 | 18016024750 | 26500 | 26550 | 26550 | 26500 | 245 |
| 275 | 20250326 | 143400 | 18009528600 | 26525 | 26550 | 26550 | 26525 | 177 |
| 276 | 20250326 | 143300 | 18004833625 | 26525 | 26500 | 26550 | 26500 | 1034 |
| 277 | 20250326 | 143200 | 17977395400 | 26500 | 26550 | 26550 | 26500 | 73 |
| 278 | 20250326 | 143100 | 17975460650 | 26500 | 26500 | 26550 | 26450 | 3170 |
| 279 | 20250326 | 143000 | 17891455100 | 26500 | 26550 | 26550 | 26500 | 478 |
| 280 | 20250326 | 142900 | 17878771675 | 26525 | 26550 | 26550 | 26525 | 702 |
| 281 | 20250326 | 142800 | 17860136650 | 26550 | 26550 | 26550 | 26500 | 325 |
| 282 | 20250326 | 142700 | 17851514950 | 26500 | 26500 | 26550 | 26500 | 79 |
| 283 | 20250326 | 142600 | 17849420225 | 26500 | 26550 | 26550 | 26500 | 354 |
| 284 | 20250326 | 142500 | 17840032725 | 26500 | 26500 | 26550 | 26500 | 863 |
| 285 | 20250326 | 142400 | 17817159075 | 26500 | 26550 | 26550 | 26500 | 2293 |
| 286 | 20250326 | 142300 | 17756358975 | 26550 | 26600 | 26600 | 26550 | 884 |
| 287 | 20250326 | 142200 | 17732887025 | 26575 | 26600 | 26600 | 26550 | 18 |
| 288 | 20250326 | 142100 | 17732408550 | 26600 | 26575 | 26600 | 26550 | 2795 |
| 289 | 20250326 | 142000 | 17658191975 | 26575 | 26550 | 26575 | 26550 | 908 |
| 290 | 20250326 | 141900 | 17634084225 | 26550 | 26550 | 26600 | 26550 | 262 |
| 291 | 20250326 | 141800 | 17627123675 | 26550 | 26550 | 26600 | 26550 | 299 |
| 292 | 20250326 | 141700 | 17619171225 | 26550 | 26600 | 26600 | 26550 | 608 |
| 293 | 20250326 | 141600 | 17603024825 | 26550 | 26575 | 26600 | 26550 | 384 |
| 294 | 20250326 | 141500 | 17592818100 | 26550 | 26550 | 26600 | 26550 | 340 |
| 295 | 20250326 | 141400 | 17583789850 | 26550 | 26550 | 26600 | 26550 | 264 |
| 296 | 20250326 | 141300 | 17576779100 | 26600 | 26600 | 26600 | 26550 | 628 |
| 297 | 20250326 | 141200 | 17560074350 | 26650 | 26600 | 26650 | 26600 | 200 |
| 298 | 20250326 | 141100 | 17554752800 | 26550 | 26650 | 26650 | 26550 | 597 |
| 299 | 20250326 | 141000 | 17538871100 | 26600 | 26600 | 26650 | 26600 | 458 |
| 300 | 20250326 | 140900 | 17526688250 | 26600 | 26600 | 26600 | 26550 | 1298 |
| 301 | 20250326 | 140800 | 17492162050 | 26600 | 26650 | 26650 | 26600 | 3100 |
| 302 | 20250326 | 140700 | 17409701900 | 26650 | 26650 | 26650 | 26600 | 642 |
| 303 | 20250326 | 140600 | 17392594750 | 26600 | 26600 | 26650 | 26600 | 364 |
| 304 | 20250326 | 140500 | 17382894600 | 26650 | 26650 | 26650 | 26600 | 324 |
| 305 | 20250326 | 140400 | 17374260200 | 26650 | 26650 | 26650 | 26600 | 937 |
| 306 | 20250326 | 140300 | 17349295500 | 26600 | 26650 | 26650 | 26600 | 84 |
| 307 | 20250326 | 140200 | 17347059200 | 26600 | 26650 | 26650 | 26600 | 2788 |
| 308 | 20250326 | 140100 | 17272759400 | 26650 | 26650 | 26650 | 26650 | 13 |
| 309 | 20250326 | 140000 | 17272412950 | 26650 | 26700 | 26700 | 26650 | 147 |
| 310 | 20250326 | 135900 | 17268488400 | 26650 | 26700 | 26700 | 26650 | 134 |
| 311 | 20250326 | 135800 | 17264910800 | 26700 | 26700 | 26700 | 26700 | 1544 |
| 312 | 20250326 | 135700 | 17223686000 | 26700 | 26700 | 26750 | 26650 | 2152 |
| 313 | 20250326 | 135600 | 17166217850 | 26650 | 26700 | 26700 | 26650 | 51 |
| 314 | 20250326 | 135500 | 17164858550 | 26650 | 26650 | 26700 | 26650 | 65 |
| 315 | 20250326 | 135400 | 17163124200 | 26700 | 26650 | 26700 | 26650 | 1651 |
| 316 | 20250326 | 135300 | 17119048650 | 26650 | 26700 | 26700 | 26650 | 777 |
| 317 | 20250326 | 135200 | 17098303850 | 26675 | 26700 | 26700 | 26650 | 73 |
| 318 | 20250326 | 135100 | 17096355550 | 26650 | 26650 | 26700 | 26650 | 868 |
| 319 | 20250326 | 135000 | 17073222900 | 26650 | 26650 | 26700 | 26650 | 395 |
| 320 | 20250326 | 134900 | 17062694375 | 26650 | 26650 | 26700 | 26650 | 100 |
| 321 | 20250326 | 134800 | 17060029325 | 26650 | 26650 | 26700 | 26600 | 1882 |
| 322 | 20250326 | 134700 | 17009872525 | 26650 | 26650 | 26700 | 26650 | 539 |
| 323 | 20250326 | 134600 | 16995506825 | 26650 | 26650 | 26650 | 26650 | 2 |
| 324 | 20250326 | 134500 | 16995453525 | 26650 | 26700 | 26750 | 26650 | 5449 |
| 325 | 20250326 | 134400 | 16849966425 | 26700 | 26700 | 26750 | 26700 | 597 |
| 326 | 20250326 | 134300 | 16834026425 | 26700 | 26700 | 26800 | 26700 | 2273 |
| 327 | 20250326 | 134200 | 16773222175 | 26750 | 26750 | 26800 | 26700 | 3073 |
| 328 | 20250326 | 134100 | 16691022025 | 26750 | 26750 | 26800 | 26750 | 2435 |
| 329 | 20250326 | 134000 | 16625884025 | 26750 | 26800 | 26800 | 26750 | 749 |
| 330 | 20250326 | 133900 | 16605833675 | 26800 | 26800 | 26800 | 26750 | 3205 |
| 331 | 20250326 | 133800 | 16519939725 | 26850 | 26900 | 26900 | 26800 | 1337 |
| 332 | 20250326 | 133700 | 16484041825 | 26850 | 26800 | 26850 | 26800 | 3458 |
| 333 | 20250326 | 133600 | 16391257175 | 26850 | 26800 | 26850 | 26800 | 1311 |
| 334 | 20250326 | 133500 | 16356109425 | 26800 | 26800 | 26850 | 26750 | 3838 |
| 335 | 20250326 | 133400 | 16253118825 | 26750 | 26800 | 26850 | 26750 | 2894 |
| 336 | 20250326 | 133300 | 16175567275 | 26800 | 26800 | 26850 | 26800 | 2140 |
| 337 | 20250326 | 133200 | 16118210525 | 26800 | 26850 | 26900 | 26800 | 3747 |
| 338 | 20250326 | 133100 | 16017605125 | 26850 | 26850 | 26900 | 26800 | 2853 |
| 339 | 20250326 | 133000 | 15940996625 | 26850 | 26850 | 26900 | 26850 | 6643 |
| 340 | 20250326 | 132900 | 15762598000 | 26800 | 26800 | 26850 | 26750 | 1777 |
| 341 | 20250326 | 132800 | 15714972450 | 26800 | 26850 | 26850 | 26800 | 1646 |
| 342 | 20250326 | 132700 | 15670793300 | 26800 | 26750 | 26850 | 26750 | 4953 |
| 343 | 20250326 | 132600 | 15538115100 | 26750 | 26750 | 26800 | 26750 | 1078 |
| 344 | 20250326 | 132500 | 15509277000 | 26750 | 26700 | 26750 | 26700 | 1530 |
| 345 | 20250326 | 132400 | 15468351350 | 26750 | 26750 | 26800 | 26700 | 1341 |
| 346 | 20250326 | 132300 | 15432477300 | 26750 | 26750 | 26800 | 26700 | 7059 |
| 347 | 20250326 | 132200 | 15243739350 | 26700 | 26700 | 26700 | 26700 | 1491 |
| 348 | 20250326 | 132100 | 15203929650 | 26700 | 26750 | 26800 | 26700 | 667 |
| 349 | 20250326 | 132000 | 15186087825 | 26750 | 26750 | 26800 | 26700 | 3337 |
| 350 | 20250326 | 131900 | 15096823925 | 26750 | 26750 | 26800 | 26700 | 1270 |
| 351 | 20250326 | 131800 | 15062851125 | 26750 | 26750 | 26750 | 26700 | 2652 |
| 352 | 20250326 | 131700 | 14991910225 | 26750 | 26800 | 26800 | 26750 | 1303 |
| 353 | 20250326 | 131600 | 14957046325 | 26775 | 26700 | 26800 | 26700 | 4056 |
| 354 | 20250326 | 131500 | 14848557225 | 26700 | 26700 | 26750 | 26650 | 679 |
| 355 | 20250326 | 131400 | 14830425925 | 26700 | 26650 | 26700 | 26650 | 2772 |
| 356 | 20250326 | 131300 | 14756443825 | 26650 | 26700 | 26700 | 26650 | 1487 |
| 357 | 20250326 | 131200 | 14716758675 | 26700 | 26600 | 26700 | 26600 | 2868 |
| 358 | 20250326 | 131100 | 14640336275 | 26600 | 26600 | 26650 | 26550 | 3433 |
| 359 | 20250326 | 131000 | 14549019025 | 26550 | 26550 | 26600 | 26500 | 1025 |
| 360 | 20250326 | 130900 | 14521802525 | 26600 | 26500 | 26600 | 26500 | 2181 |
| 361 | 20250326 | 130800 | 14463949125 | 26550 | 26500 | 26550 | 26450 | 1917 |
| 362 | 20250326 | 130700 | 14413133775 | 26500 | 26450 | 26500 | 26450 | 389 |
| 363 | 20250326 | 130600 | 14402825325 | 26450 | 26450 | 26500 | 26450 | 223 |
| 364 | 20250326 | 130500 | 14396926625 | 26500 | 26500 | 26500 | 26450 | 4233 |
| 365 | 20250326 | 130400 | 14284959675 | 26500 | 26450 | 26500 | 26400 | 624 |
| 366 | 20250326 | 130300 | 14268459375 | 26450 | 26400 | 26450 | 26400 | 541 |
| 367 | 20250326 | 130200 | 14254169975 | 26400 | 26450 | 26500 | 26400 | 536 |
| 368 | 20250326 | 130100 | 14239992875 | 26450 | 26450 | 26450 | 26450 | 792 |
| 369 | 20250326 | 130000 | 14219044475 | 26450 | 26450 | 26450 | 26400 | 1584 |
| 370 | 20250326 | 125900 | 14177171375 | 26400 | 26450 | 26450 | 26400 | 1752 |
| 371 | 20250326 | 125800 | 14130916375 | 26450 | 26450 | 26450 | 26400 | 150 |
| 372 | 20250326 | 125700 | 14126956125 | 26450 | 26450 | 26450 | 26400 | 1186 |
| 373 | 20250326 | 125600 | 14095643775 | 26400 | 26400 | 26450 | 26400 | 2180 |
| 374 | 20250326 | 125500 | 14038091475 | 26400 | 26400 | 26450 | 26400 | 184 |
| 375 | 20250326 | 125400 | 14033232275 | 26400 | 26400 | 26450 | 26400 | 1000 |
| 376 | 20250326 | 125300 | 14006832025 | 26450 | 26400 | 26450 | 26350 | 1037 |
| 377 | 20250326 | 125200 | 13979459275 | 26400 | 26350 | 26400 | 26350 | 318 |
| 378 | 20250326 | 125100 | 13971066275 | 26400 | 26400 | 26400 | 26400 | 1181 |
| 379 | 20250326 | 125000 | 13939887875 | 26350 | 26450 | 26450 | 26350 | 3440 |
| 380 | 20250326 | 124900 | 13849072025 | 26400 | 26450 | 26450 | 26400 | 223 |
| 381 | 20250326 | 124800 | 13843184675 | 26450 | 26450 | 26450 | 26400 | 104 |
| 382 | 20250326 | 124700 | 13840435225 | 26400 | 26450 | 26450 | 26400 | 578 |
| 383 | 20250326 | 124600 | 13825174025 | 26400 | 26450 | 26450 | 26400 | 112 |
| 384 | 20250326 | 124500 | 13822211725 | 26450 | 26400 | 26450 | 26400 | 620 |
| 385 | 20250326 | 124400 | 13805822775 | 26450 | 26450 | 26450 | 26400 | 64 |
| 386 | 20250326 | 124300 | 13804130275 | 26450 | 26400 | 26450 | 26400 | 591 |
| 387 | 20250326 | 124200 | 13788523675 | 26450 | 26350 | 26450 | 26350 | 211 |
| 388 | 20250326 | 124100 | 13782943400 | 26400 | 26450 | 26500 | 26300 | 11187 |
| 389 | 20250326 | 124000 | 13488107550 | 26450 | 26500 | 26500 | 26450 | 288 |
| 390 | 20250326 | 123900 | 13480488100 | 26500 | 26500 | 26500 | 26450 | 65 |
| 391 | 20250326 | 123800 | 13478767550 | 26450 | 26450 | 26500 | 26450 | 1155 |
| 392 | 20250326 | 123700 | 13448216100 | 26500 | 26500 | 26500 | 26450 | 60 |
| 393 | 20250326 | 123600 | 13446628550 | 26500 | 26500 | 26500 | 26500 | 38 |
| 394 | 20250326 | 123500 | 13445621550 | 26450 | 26500 | 26550 | 26450 | 1050 |
| 395 | 20250326 | 123400 | 13417796600 | 26500 | 26450 | 26500 | 26450 | 17 |
| 396 | 20250326 | 123300 | 13417346550 | 26500 | 26500 | 26500 | 26450 | 968 |
| 397 | 20250326 | 123200 | 13391694750 | 26525 | 26500 | 26550 | 26500 | 87 |
| 398 | 20250326 | 123100 | 13389389050 | 26550 | 26550 | 26550 | 26500 | 40 |
| 399 | 20250326 | 123000 | 13388327300 | 26550 | 26550 | 26550 | 26500 | 8 |
| 400 | 20250326 | 122900 | 13388115200 | 26500 | 26500 | 26550 | 26500 | 491 |
| 401 | 20250326 | 122800 | 13375101700 | 26550 | 26500 | 26550 | 26500 | 177 |
| 402 | 20250326 | 122700 | 13370405100 | 26500 | 26500 | 26550 | 26500 | 2133 |
| 403 | 20250326 | 122600 | 13313880300 | 26500 | 26550 | 26550 | 26450 | 2388 |
| 404 | 20250326 | 122500 | 13250628150 | 26550 | 26500 | 26550 | 26500 | 252 |
| 405 | 20250326 | 122400 | 13243937900 | 26550 | 26500 | 26550 | 26500 | 1396 |
| 406 | 20250326 | 122300 | 13206939700 | 26500 | 26500 | 26500 | 26450 | 841 |
| 407 | 20250326 | 122200 | 13184657950 | 26500 | 26450 | 26500 | 26450 | 33 |
| 408 | 20250326 | 122100 | 13183784050 | 26500 | 26500 | 26500 | 26500 | 343 |
| 409 | 20250326 | 122000 | 13174694550 | 26450 | 26500 | 26500 | 26450 | 10 |
| 410 | 20250326 | 121900 | 13174429750 | 26450 | 26500 | 26500 | 26450 | 181 |
| 411 | 20250326 | 121800 | 13169640400 | 26500 | 26500 | 26500 | 26500 | 63 |
| 412 | 20250326 | 121700 | 13167970900 | 26500 | 26500 | 26500 | 26450 | 42 |
| 413 | 20250326 | 121600 | 13166858000 | 26500 | 26450 | 26500 | 26450 | 613 |
| 414 | 20250326 | 121500 | 13150634400 | 26450 | 26500 | 26500 | 26450 | 18 |
| 415 | 20250326 | 121400 | 13150157800 | 26450 | 26500 | 26500 | 26450 | 39 |
| 416 | 20250326 | 121300 | 13149124450 | 26500 | 26450 | 26500 | 26450 | 28 |
| 417 | 20250326 | 121200 | 13148383650 | 26450 | 26500 | 26500 | 26450 | 142 |
| 418 | 20250326 | 121100 | 13144621050 | 26500 | 26500 | 26500 | 26450 | 829 |
| 419 | 20250326 | 121000 | 13122692150 | 26450 | 26500 | 26500 | 26450 | 7 |
| 420 | 20250326 | 120900 | 13122506950 | 26450 | 26450 | 26500 | 26450 | 1966 |
| 421 | 20250326 | 120800 | 13070498650 | 26450 | 26500 | 26500 | 26400 | 1217 |
| 422 | 20250326 | 120700 | 13038309050 | 26500 | 26450 | 26500 | 26450 | 265 |
| 423 | 20250326 | 120600 | 13031298000 | 26500 | 26450 | 26500 | 26450 | 321 |
| 424 | 20250326 | 120500 | 13022806450 | 26500 | 26450 | 26500 | 26450 | 56 |
| 425 | 20250326 | 120400 | 13021323250 | 26500 | 26500 | 26500 | 26450 | 242 |
| 426 | 20250326 | 120300 | 13014920050 | 26450 | 26500 | 26500 | 26450 | 28 |
| 427 | 20250326 | 120200 | 13014178975 | 26500 | 26500 | 26500 | 26450 | 1196 |
| 428 | 20250326 | 120100 | 12982485025 | 26450 | 26450 | 26500 | 26450 | 594 |
| 429 | 20250326 | 120000 | 12966772125 | 26450 | 26450 | 26500 | 26450 | 49 |
| 430 | 20250326 | 115900 | 12965473875 | 26450 | 26500 | 26500 | 26450 | 76 |
| 431 | 20250326 | 115800 | 12963460025 | 26500 | 26450 | 26500 | 26450 | 123 |
| 432 | 20250326 | 115700 | 12960203875 | 26500 | 26450 | 26500 | 26450 | 78 |
| 433 | 20250326 | 115600 | 12958139025 | 26450 | 26450 | 26500 | 26450 | 25 |
| 434 | 20250326 | 115500 | 12957477675 | 26450 | 26450 | 26500 | 26450 | 225 |
| 435 | 20250326 | 115400 | 12951517975 | 26450 | 26500 | 26500 | 26450 | 85 |
| 436 | 20250326 | 115300 | 12949265875 | 26500 | 26450 | 26500 | 26450 | 356 |
| 437 | 20250326 | 115200 | 12939847775 | 26450 | 26500 | 26500 | 26450 | 1756 |
| 438 | 20250326 | 115100 | 12893399725 | 26500 | 26500 | 26500 | 26450 | 432 |
| 439 | 20250326 | 115000 | 12881951975 | 26500 | 26500 | 26550 | 26450 | 522 |
| 440 | 20250326 | 114900 | 12868118975 | 26500 | 26450 | 26500 | 26450 | 431 |
| 441 | 20250326 | 114800 | 12856718225 | 26450 | 26500 | 26500 | 26450 | 61 |
| 442 | 20250326 | 114700 | 12855102075 | 26500 | 26500 | 26500 | 26450 | 9399 |
| 443 | 20250326 | 114600 | 12606029125 | 26550 | 26500 | 26550 | 26500 | 79 |
| 444 | 20250326 | 114500 | 12603934825 | 26500 | 26550 | 26550 | 26500 | 123 |
| 445 | 20250326 | 114400 | 12600672075 | 26500 | 26550 | 26550 | 26500 | 55 |
| 446 | 20250326 | 114300 | 12599214125 | 26550 | 26550 | 26550 | 26500 | 67 |
| 447 | 20250326 | 114200 | 12597436825 | 26550 | 26550 | 26550 | 26500 | 11 |
| 448 | 20250326 | 114100 | 12597144975 | 26550 | 26550 | 26550 | 26500 | 617 |
| 449 | 20250326 | 114000 | 12580765675 | 26550 | 26550 | 26550 | 26500 | 382 |
| 450 | 20250326 | 113900 | 12570624225 | 26500 | 26550 | 26600 | 26500 | 317 |
| 451 | 20250326 | 113800 | 12562207925 | 26550 | 26550 | 26600 | 26550 | 510 |
| 452 | 20250326 | 113700 | 12548665425 | 26600 | 26550 | 26600 | 26500 | 849 |
| 453 | 20250326 | 113600 | 12526131525 | 26550 | 26550 | 26600 | 26500 | 1388 |
| 454 | 20250326 | 113500 | 12489280125 | 26550 | 26600 | 26600 | 26550 | 456 |
| 455 | 20250326 | 113400 | 12477171475 | 26575 | 26550 | 26600 | 26550 | 1464 |
| 456 | 20250326 | 113300 | 12438301850 | 26600 | 26600 | 26600 | 26550 | 302 |
| 457 | 20250326 | 113200 | 12430273700 | 26550 | 26550 | 26600 | 26550 | 142 |
| 458 | 20250326 | 113100 | 12426503450 | 26600 | 26600 | 26600 | 26550 | 50 |
| 459 | 20250326 | 113000 | 12425173550 | 26600 | 26600 | 26600 | 26550 | 522 |
| 460 | 20250326 | 112900 | 12411308975 | 26600 | 26575 | 26600 | 26550 | 92 |
| 461 | 20250326 | 112800 | 12408862375 | 26575 | 26600 | 26600 | 26550 | 239 |
| 462 | 20250326 | 112700 | 12402507850 | 26600 | 26550 | 26600 | 26550 | 52 |
| 463 | 20250326 | 112600 | 12401127200 | 26600 | 26600 | 26600 | 26600 | 104 |
| 464 | 20250326 | 112500 | 12398360800 | 26550 | 26600 | 26600 | 26550 | 222 |
| 465 | 20250326 | 112400 | 12392455700 | 26550 | 26600 | 26600 | 26550 | 2870 |
| 466 | 20250326 | 112300 | 12316113950 | 26600 | 26600 | 26600 | 26550 | 854 |
| 467 | 20250326 | 112200 | 12293402650 | 26600 | 26550 | 26600 | 26500 | 605 |
| 468 | 20250326 | 112100 | 12277338450 | 26550 | 26500 | 26550 | 26500 | 1645 |
| 469 | 20250326 | 112000 | 12233680850 | 26500 | 26500 | 26500 | 26450 | 2332 |
| 470 | 20250326 | 111900 | 12171883450 | 26450 | 26475 | 26500 | 26450 | 648 |
| 471 | 20250326 | 111800 | 12154735825 | 26500 | 26500 | 26500 | 26450 | 337 |
| 472 | 20250326 | 111700 | 12145820925 | 26500 | 26450 | 26500 | 26450 | 411 |
| 473 | 20250326 | 111600 | 12134946000 | 26450 | 26500 | 26500 | 26450 | 673 |
| 474 | 20250326 | 111500 | 12117142200 | 26500 | 26450 | 26500 | 26400 | 2876 |
| 475 | 20250326 | 111400 | 12041072000 | 26500 | 26500 | 26500 | 26450 | 190 |
| 476 | 20250326 | 111300 | 12036037050 | 26450 | 26475 | 26500 | 26450 | 222 |
| 477 | 20250326 | 111200 | 12030163925 | 26500 | 26450 | 26500 | 26450 | 337 |
| 478 | 20250326 | 111100 | 12021246875 | 26500 | 26500 | 26500 | 26450 | 434 |
| 479 | 20250326 | 111000 | 12009762975 | 26450 | 26500 | 26500 | 26450 | 386 |
| 480 | 20250326 | 110900 | 11999549875 | 26450 | 26500 | 26500 | 26450 | 331 |
| 481 | 20250326 | 110800 | 11990782075 | 26500 | 26500 | 26500 | 26450 | 19 |
| 482 | 20250326 | 110700 | 11990278625 | 26500 | 26550 | 26550 | 26450 | 1998 |
| 483 | 20250326 | 110600 | 11937346075 | 26500 | 26550 | 26550 | 26500 | 655 |
| 484 | 20250326 | 110500 | 11919988075 | 26550 | 26550 | 26550 | 26500 | 88 |
| 485 | 20250326 | 110400 | 11917654175 | 26500 | 26550 | 26550 | 26450 | 562 |
| 486 | 20250326 | 110300 | 11902760850 | 26500 | 26500 | 26550 | 26450 | 676 |
| 487 | 20250326 | 110200 | 11884854000 | 26550 | 26500 | 26550 | 26500 | 1160 |
| 488 | 20250326 | 110100 | 11854088600 | 26500 | 26500 | 26550 | 26450 | 767 |
| 489 | 20250326 | 110000 | 11833762850 | 26450 | 26500 | 26500 | 26450 | 596 |
| 490 | 20250326 | 105900 | 11817995900 | 26450 | 26450 | 26500 | 26450 | 1178 |
| 491 | 20250326 | 105800 | 11786793450 | 26450 | 26450 | 26500 | 26400 | 699 |
| 492 | 20250326 | 105700 | 11768304800 | 26450 | 26450 | 26450 | 26400 | 159 |
| 493 | 20250326 | 105600 | 11764099700 | 26450 | 26450 | 26450 | 26400 | 1503 |
| 494 | 20250326 | 105500 | 11724345450 | 26400 | 26400 | 26450 | 26350 | 2043 |
| 495 | 20250326 | 105400 | 11670405250 | 26450 | 26400 | 26450 | 26400 | 493 |
| 496 | 20250326 | 105300 | 11657369900 | 26450 | 26450 | 26450 | 26400 | 1165 |
| 497 | 20250326 | 105200 | 11626556900 | 26450 | 26400 | 26450 | 26350 | 657 |
| 498 | 20250326 | 105100 | 11609211100 | 26400 | 26400 | 26400 | 26350 | 1377 |
| 499 | 20250326 | 105000 | 11572873650 | 26350 | 26400 | 26400 | 26350 | 231 |
| 500 | 20250326 | 104900 | 11566777550 | 26400 | 26400 | 26400 | 26350 | 132 |
| 501 | 20250326 | 104800 | 11563292850 | 26400 | 26350 | 26400 | 26350 | 89 |
| 502 | 20250326 | 104700 | 11560943800 | 26350 | 26400 | 26400 | 26350 | 245 |
| 503 | 20250326 | 104600 | 11554485750 | 26400 | 26350 | 26400 | 26350 | 461 |
| 504 | 20250326 | 104500 | 11542336650 | 26350 | 26375 | 26400 | 26350 | 896 |
| 505 | 20250326 | 104400 | 11518723300 | 26350 | 26375 | 26400 | 26350 | 1197 |
| 506 | 20250326 | 104300 | 11487180325 | 26400 | 26400 | 26400 | 26350 | 477 |
| 507 | 20250326 | 104200 | 11474605900 | 26350 | 26350 | 26400 | 26300 | 1977 |
| 508 | 20250326 | 104100 | 11422514500 | 26350 | 26350 | 26400 | 26300 | 4530 |
| 509 | 20250326 | 104000 | 11303130050 | 26350 | 26300 | 26400 | 26300 | 7671 |
| 510 | 20250326 | 103900 | 11100990125 | 26350 | 26400 | 26400 | 26300 | 3101 |
| 511 | 20250326 | 103800 | 11019353875 | 26350 | 26400 | 26400 | 26350 | 7483 |
| 512 | 20250326 | 103700 | 10822174025 | 26400 | 26450 | 26450 | 26400 | 660 |
| 513 | 20250326 | 103600 | 10804749175 | 26450 | 26400 | 26450 | 26400 | 3674 |
| 514 | 20250326 | 103500 | 10707752825 | 26400 | 26450 | 26450 | 26400 | 345 |
| 515 | 20250326 | 103400 | 10698641325 | 26450 | 26400 | 26450 | 26400 | 17 |
| 516 | 20250326 | 103300 | 10698191775 | 26450 | 26500 | 26500 | 26400 | 2162 |
| 517 | 20250326 | 103200 | 10641098525 | 26450 | 26500 | 26500 | 26450 | 909 |
| 518 | 20250326 | 103100 | 10617055225 | 26450 | 26450 | 26500 | 26450 | 1008 |
| 519 | 20250326 | 103000 | 10590391825 | 26450 | 26500 | 26500 | 26450 | 883 |
| 520 | 20250326 | 102900 | 10567034125 | 26450 | 26500 | 26500 | 26450 | 1899 |
| 521 | 20250326 | 102800 | 10516714600 | 26500 | 26550 | 26550 | 26450 | 1475 |
| 522 | 20250326 | 102700 | 10477608350 | 26550 | 26500 | 26550 | 26500 | 721 |
| 523 | 20250326 | 102600 | 10458496150 | 26550 | 26550 | 26550 | 26500 | 401 |
| 524 | 20250326 | 102500 | 10447864300 | 26550 | 26550 | 26550 | 26500 | 196 |
| 525 | 20250326 | 102400 | 10442661800 | 26550 | 26550 | 26600 | 26500 | 4154 |
| 526 | 20250326 | 102300 | 10332428350 | 26550 | 26500 | 26600 | 26400 | 5173 |
| 527 | 20250326 | 102200 | 10195472450 | 26550 | 26600 | 26600 | 26500 | 2822 |
| 528 | 20250326 | 102100 | 10120616800 | 26600 | 26550 | 26600 | 26550 | 1390 |
| 529 | 20250326 | 102000 | 10083655050 | 26550 | 26600 | 26600 | 26550 | 18 |
| 530 | 20250326 | 101900 | 10083176400 | 26600 | 26550 | 26600 | 26525 | 3120 |
| 531 | 20250326 | 101800 | 10000309250 | 26500 | 26550 | 26550 | 26500 | 403 |
| 532 | 20250326 | 101700 | 9989615575 | 26550 | 26500 | 26550 | 26500 | 841 |
| 533 | 20250326 | 101600 | 9967328825 | 26550 | 26500 | 26550 | 26500 | 535 |
| 534 | 20250326 | 101500 | 9953139550 | 26550 | 26550 | 26550 | 26500 | 752 |
| 535 | 20250326 | 101400 | 9933199775 | 26550 | 26550 | 26550 | 26500 | 107 |
| 536 | 20250326 | 101300 | 9930359625 | 26550 | 26550 | 26550 | 26500 | 805 |
| 537 | 20250326 | 101200 | 9908998525 | 26550 | 26450 | 26550 | 26450 | 5358 |
| 538 | 20250326 | 101100 | 9767139925 | 26450 | 26500 | 26500 | 26450 | 1007 |
| 539 | 20250326 | 101000 | 9740498175 | 26500 | 26500 | 26500 | 26450 | 1605 |
| 540 | 20250326 | 100900 | 9697970275 | 26500 | 26550 | 26550 | 26500 | 1288 |
| 541 | 20250326 | 100800 | 9663833000 | 26550 | 26550 | 26550 | 26500 | 85 |
| 542 | 20250326 | 100700 | 9661576425 | 26550 | 26500 | 26550 | 26500 | 103 |
| 543 | 20250326 | 100600 | 9658844350 | 26500 | 26550 | 26550 | 26500 | 289 |
| 544 | 20250326 | 100500 | 9651179050 | 26550 | 26500 | 26550 | 26450 | 1735 |
| 545 | 20250326 | 100400 | 9605217775 | 26500 | 26500 | 26500 | 26450 | 2069 |
| 546 | 20250326 | 100300 | 9550424800 | 26550 | 26550 | 26550 | 26500 | 1284 |
| 547 | 20250326 | 100200 | 9516398050 | 26550 | 26550 | 26550 | 26500 | 3039 |
| 548 | 20250326 | 100100 | 9435861550 | 26550 | 26550 | 26550 | 26500 | 1709 |
| 549 | 20250326 | 100000 | 9390511800 | 26600 | 26650 | 26650 | 26550 | 691 |
| 550 | 20250326 | 095900 | 9372154400 | 26550 | 26600 | 26650 | 26550 | 2544 |
| 551 | 20250326 | 095800 | 9304530050 | 26600 | 26600 | 26650 | 26550 | 2696 |
| 552 | 20250326 | 095700 | 9232822150 | 26650 | 26650 | 26650 | 26550 | 1864 |
| 553 | 20250326 | 095600 | 9183238550 | 26600 | 26600 | 26650 | 26600 | 480 |
| 554 | 20250326 | 095500 | 9170468525 | 26650 | 26600 | 26650 | 26600 | 504 |
| 555 | 20250326 | 095400 | 9157059925 | 26600 | 26600 | 26600 | 26550 | 733 |
| 556 | 20250326 | 095300 | 9137562175 | 26600 | 26600 | 26600 | 26500 | 7851 |
| 557 | 20250326 | 095200 | 8928862325 | 26625 | 26600 | 26650 | 26600 | 208 |
| 558 | 20250326 | 095100 | 8923323225 | 26650 | 26650 | 26650 | 26600 | 1957 |
| 559 | 20250326 | 095000 | 8871193575 | 26650 | 26650 | 26650 | 26600 | 1583 |
| 560 | 20250326 | 094900 | 8829019225 | 26600 | 26700 | 26700 | 26600 | 768 |
| 561 | 20250326 | 094800 | 8808552325 | 26650 | 26650 | 26700 | 26650 | 1099 |
| 562 | 20250326 | 094700 | 8779259775 | 26700 | 26650 | 26700 | 26650 | 573 |
| 563 | 20250326 | 094600 | 8763984575 | 26650 | 26700 | 26700 | 26650 | 1186 |
| 564 | 20250326 | 094500 | 8732346125 | 26750 | 26650 | 26750 | 26600 | 2381 |
| 565 | 20250326 | 094400 | 8668828575 | 26650 | 26700 | 26700 | 26650 | 1830 |
| 566 | 20250326 | 094300 | 8620058725 | 26650 | 26750 | 26750 | 26650 | 3401 |
| 567 | 20250326 | 094200 | 8529346775 | 26750 | 26750 | 26750 | 26700 | 733 |
| 568 | 20250326 | 094100 | 8509742225 | 26750 | 26650 | 26750 | 26650 | 5297 |
| 569 | 20250326 | 094000 | 8368290200 | 26650 | 26700 | 26700 | 26650 | 3365 |
| 570 | 20250326 | 093900 | 8278520550 | 26700 | 26750 | 26750 | 26675 | 1766 |
| 571 | 20250326 | 093800 | 8231368525 | 26700 | 26750 | 26800 | 26700 | 2003 |
| 572 | 20250326 | 093700 | 8177817975 | 26750 | 26850 | 26850 | 26750 | 1318 |
| 573 | 20250326 | 093600 | 8142486200 | 26800 | 26850 | 26850 | 26800 | 399 |
| 574 | 20250326 | 093500 | 8131791000 | 26850 | 26900 | 26900 | 26800 | 839 |
| 575 | 20250326 | 093400 | 8109258850 | 26900 | 27000 | 27000 | 26850 | 2326 |
| 576 | 20250326 | 093300 | 8046650725 | 26950 | 27000 | 27050 | 26950 | 7751 |
| 577 | 20250326 | 093200 | 7837473900 | 27000 | 27000 | 27050 | 26950 | 8911 |
| 578 | 20250326 | 093100 | 7597092800 | 27000 | 26950 | 27050 | 26900 | 10093 |
| 579 | 20250326 | 093000 | 7324821325 | 26950 | 26850 | 27000 | 26850 | 4958 |
| 580 | 20250326 | 092900 | 7191281225 | 26900 | 26850 | 26900 | 26850 | 3250 |
| 581 | 20250326 | 092800 | 7103984325 | 26850 | 26750 | 26850 | 26750 | 6748 |
| 582 | 20250326 | 092700 | 6923321375 | 26750 | 26750 | 26800 | 26750 | 1076 |
| 583 | 20250326 | 092600 | 6894517375 | 26800 | 26800 | 26800 | 26750 | 1956 |
| 584 | 20250326 | 092500 | 6842117975 | 26800 | 26750 | 26800 | 26750 | 3141 |
| 585 | 20250326 | 092400 | 6757981025 | 26750 | 26700 | 26800 | 26700 | 5407 |
| 586 | 20250326 | 092300 | 6613395425 | 26700 | 26800 | 26800 | 26700 | 2406 |
| 587 | 20250326 | 092200 | 6548992300 | 26800 | 26725 | 26800 | 26725 | 1844 |
| 588 | 20250326 | 092100 | 6499643650 | 26700 | 26700 | 26750 | 26600 | 6413 |
| 589 | 20250326 | 092000 | 6328639350 | 26650 | 26700 | 26700 | 26650 | 1836 |
| 590 | 20250326 | 091900 | 6279694550 | 26700 | 26700 | 26750 | 26650 | 4318 |
| 591 | 20250326 | 091800 | 6164422700 | 26700 | 26750 | 26750 | 26700 | 3134 |
| 592 | 20250326 | 091700 | 6080743100 | 26750 | 26800 | 26850 | 26700 | 5804 |
| 593 | 20250326 | 091600 | 5925334400 | 26800 | 26925 | 26950 | 26800 | 4596 |
| 594 | 20250326 | 091500 | 5801843675 | 26925 | 27000 | 27000 | 26925 | 4007 |
| 595 | 20250326 | 091400 | 5693767300 | 27000 | 26900 | 27000 | 26900 | 3909 |
| 596 | 20250326 | 091300 | 5588467225 | 26900 | 27000 | 27000 | 26900 | 5371 |
| 597 | 20250326 | 091200 | 5443727550 | 27000 | 26850 | 27050 | 26850 | 11404 |
| 598 | 20250326 | 091100 | 5136437800 | 26850 | 27050 | 27100 | 26850 | 10555 |
| 599 | 20250326 | 091000 | 4851745850 | 27050 | 27050 | 27150 | 27050 | 10830 |
| 600 | 20250326 | 090900 | 4558289825 | 27100 | 27200 | 27250 | 27050 | 19606 |
| 601 | 20250326 | 090800 | 4025589050 | 27150 | 27150 | 27200 | 27100 | 22777 |
| 602 | 20250326 | 090700 | 3406936750 | 27100 | 27050 | 27100 | 27000 | 18228 |
| 603 | 20250326 | 090600 | 2913708250 | 27050 | 26950 | 27100 | 26900 | 28724 |
| 604 | 20250326 | 090500 | 2138251250 | 26900 | 26900 | 26950 | 26850 | 10838 |
| 605 | 20250326 | 090400 | 1846582150 | 26950 | 26750 | 26950 | 26750 | 14953 |
| 606 | 20250326 | 090300 | 1444692500 | 26800 | 26700 | 26800 | 26650 | 8444 |
| 607 | 20250326 | 090200 | 1219230700 | 26700 | 26750 | 26750 | 26650 | 7524 |
| 608 | 20250326 | 090100 | 1018291300 | 26750 | 26700 | 26800 | 26600 | 12815 |
| 609 | 20250326 | 090000 | 676378550 | 26650 | 26600 | 26800 | 26600 | 25376 |