32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240321 | 190600 | 5045211080 | 13000 | 13000 | 13000 | 13000 | 6454 |
| 3 | 20240321 | 190500 | 5045211080 | 13000 | 13000 | 13000 | 13000 | 0 |
| 4 | 20240321 | 190400 | 5045211080 | 13000 | 13000 | 13000 | 13000 | 0 |
| 5 | 20240321 | 190300 | 5045211080 | 13000 | 13000 | 13000 | 13000 | 0 |
| 6 | 20240321 | 190200 | 5045211080 | 13000 | 13000 | 13000 | 13000 | 0 |
| 7 | 20240321 | 190100 | 5045211080 | 13000 | 13000 | 13000 | 13000 | 0 |
| 8 | 20240321 | 190000 | 5045211080 | 13000 | 13000 | 13000 | 13000 | 0 |
| 9 | 20240321 | 185900 | 5045211080 | 13000 | 13000 | 13000 | 13000 | 0 |
| 10 | 20240321 | 185800 | 5045211080 | 13000 | 13000 | 13000 | 13000 | 0 |
| 11 | 20240321 | 185700 | 5045211080 | 13000 | 13000 | 13000 | 13000 | 0 |
| 12 | 20240321 | 185600 | 5045211080 | 13000 | 13000 | 13000 | 13000 | 0 |
| 13 | 20240321 | 185500 | 5045211080 | 13000 | 13000 | 13000 | 13000 | 0 |
| 14 | 20240321 | 185400 | 5045211080 | 13000 | 13000 | 13000 | 13000 | 0 |
| 15 | 20240321 | 185300 | 5045211080 | 13000 | 13000 | 13000 | 13000 | 0 |
| 16 | 20240321 | 185200 | 5045211080 | 13000 | 13000 | 13000 | 13000 | 0 |
| 17 | 20240321 | 185100 | 5045211080 | 13000 | 13000 | 13000 | 13000 | 0 |
| 18 | 20240321 | 185000 | 5045211080 | 13000 | 13000 | 13000 | 13000 | 0 |
| 19 | 20240321 | 184900 | 5045211080 | 13000 | 13000 | 13000 | 13000 | 0 |
| 20 | 20240321 | 184800 | 5045211080 | 13000 | 13000 | 13000 | 13000 | 0 |
| 21 | 20240321 | 184700 | 5045211080 | 13000 | 13000 | 13000 | 13000 | 0 |
| 22 | 20240321 | 184600 | 5045211080 | 13000 | 13000 | 13000 | 13000 | 0 |
| 23 | 20240321 | 184500 | 5045211080 | 13000 | 13000 | 13000 | 13000 | 0 |
| 24 | 20240321 | 184400 | 5045211080 | 13000 | 13000 | 13000 | 13000 | 0 |
| 25 | 20240321 | 184300 | 5045211080 | 13000 | 13000 | 13000 | 13000 | 0 |
| 26 | 20240321 | 184200 | 5045211080 | 13000 | 13000 | 13000 | 13000 | 0 |
| 27 | 20240321 | 184100 | 5045211080 | 13000 | 13000 | 13000 | 13000 | 0 |
| 28 | 20240321 | 184000 | 5045211080 | 13000 | 13000 | 13000 | 13000 | 0 |
| 29 | 20240321 | 183900 | 5045211080 | 13000 | 13000 | 13000 | 13000 | 0 |
| 30 | 20240321 | 183800 | 5045211080 | 13000 | 13000 | 13000 | 13000 | 0 |
| 31 | 20240321 | 183700 | 5045211080 | 13000 | 13000 | 13000 | 13000 | 0 |
| 32 | 20240321 | 183600 | 5045211080 | 13000 | 13000 | 13000 | 13000 | 6454 |
| 33 | 20240321 | 183500 | 5045211080 | 13000 | 13000 | 13000 | 13000 | 0 |
| 34 | 20240321 | 183400 | 5045211080 | 13000 | 13000 | 13000 | 13000 | 0 |
| 35 | 20240321 | 183300 | 5045211080 | 13000 | 13000 | 13000 | 13000 | 0 |
| 36 | 20240321 | 183200 | 5045211080 | 13000 | 13000 | 13000 | 13000 | 0 |
| 37 | 20240321 | 183100 | 5045211080 | 13000 | 13000 | 13000 | 13000 | 0 |
| 38 | 20240321 | 183000 | 5045211080 | 13000 | 13000 | 13000 | 13000 | 0 |
| 39 | 20240321 | 182900 | 5045211080 | 13000 | 13000 | 13000 | 13000 | 0 |
| 40 | 20240321 | 182800 | 5045211080 | 13000 | 13000 | 13000 | 13000 | 0 |
| 41 | 20240321 | 182700 | 5045211080 | 13000 | 13000 | 13000 | 13000 | 0 |
| 42 | 20240321 | 182600 | 5045211080 | 13000 | 13000 | 13000 | 13000 | 0 |
| 43 | 20240321 | 182500 | 5045211080 | 13000 | 13000 | 13000 | 13000 | 0 |
| 44 | 20240321 | 182400 | 5045211080 | 13000 | 13000 | 13000 | 13000 | 0 |
| 45 | 20240321 | 182300 | 5045211080 | 13000 | 13000 | 13000 | 13000 | 0 |
| 46 | 20240321 | 182200 | 5045211080 | 13000 | 13000 | 13000 | 13000 | 0 |
| 47 | 20240321 | 182100 | 5045211080 | 13000 | 13000 | 13000 | 13000 | 0 |
| 48 | 20240321 | 182000 | 5045211080 | 13000 | 13000 | 13000 | 13000 | 0 |
| 49 | 20240321 | 181900 | 5045211080 | 13000 | 13000 | 13000 | 13000 | 0 |
| 50 | 20240321 | 181800 | 5045211080 | 13000 | 13000 | 13000 | 13000 | 0 |
| 51 | 20240321 | 181700 | 5045211080 | 13000 | 13000 | 13000 | 13000 | 0 |
| 52 | 20240321 | 181600 | 5045211080 | 13000 | 13000 | 13000 | 13000 | 0 |
| 53 | 20240321 | 181500 | 5045211080 | 13000 | 13000 | 13000 | 13000 | 0 |
| 54 | 20240321 | 181400 | 5045211080 | 13000 | 13000 | 13000 | 13000 | 0 |
| 55 | 20240321 | 181300 | 5045211080 | 13000 | 13000 | 13000 | 13000 | 0 |
| 56 | 20240321 | 181200 | 5045211080 | 13000 | 13000 | 13000 | 13000 | 0 |
| 57 | 20240321 | 181100 | 5045211080 | 13000 | 13000 | 13000 | 13000 | 0 |
| 58 | 20240321 | 181000 | 5045211080 | 13000 | 13000 | 13000 | 13000 | 0 |
| 59 | 20240321 | 180900 | 5045211080 | 13000 | 13000 | 13000 | 13000 | 0 |
| 60 | 20240321 | 180800 | 5045211080 | 13000 | 13000 | 13000 | 13000 | 0 |
| 61 | 20240321 | 180700 | 5045211080 | 13000 | 13000 | 13000 | 13000 | 0 |
| 62 | 20240321 | 180600 | 5045211080 | 13000 | 13000 | 13000 | 13000 | 6454 |
| 63 | 20240321 | 180500 | 5045211080 | 13000 | 13000 | 13000 | 13000 | 0 |
| 64 | 20240321 | 180400 | 5045211080 | 13000 | 13000 | 13000 | 13000 | 0 |
| 65 | 20240321 | 180300 | 5045211080 | 13000 | 13000 | 13000 | 13000 | 0 |
| 66 | 20240321 | 180200 | 5045211080 | 13000 | 13000 | 13000 | 13000 | 0 |
| 67 | 20240321 | 180100 | 5045211080 | 13000 | 13000 | 13000 | 13000 | 0 |
| 68 | 20240321 | 180000 | 5045211080 | 13000 | 13000 | 13000 | 13000 | 0 |
| 69 | 20240321 | 175900 | 5045211080 | 13000 | 13000 | 13000 | 13000 | 0 |
| 70 | 20240321 | 175800 | 5045211080 | 13000 | 13000 | 13000 | 13000 | 0 |
| 71 | 20240321 | 175700 | 5045211080 | 13000 | 13000 | 13000 | 13000 | 0 |
| 72 | 20240321 | 175600 | 5045211080 | 13000 | 13000 | 13000 | 13000 | 0 |
| 73 | 20240321 | 175500 | 5045211080 | 13000 | 13000 | 13000 | 13000 | 0 |
| 74 | 20240321 | 175400 | 5045211080 | 13000 | 13000 | 13000 | 13000 | 0 |
| 75 | 20240321 | 175300 | 5045211080 | 13000 | 13000 | 13000 | 13000 | 0 |
| 76 | 20240321 | 175200 | 5045211080 | 13000 | 13000 | 13000 | 13000 | 0 |
| 77 | 20240321 | 175100 | 5045211080 | 13000 | 13000 | 13000 | 13000 | 0 |
| 78 | 20240321 | 175000 | 5045211080 | 13000 | 13000 | 13000 | 13000 | 0 |
| 79 | 20240321 | 174900 | 5045211080 | 13000 | 13000 | 13000 | 13000 | 0 |
| 80 | 20240321 | 174800 | 5045211080 | 13000 | 13000 | 13000 | 13000 | 0 |
| 81 | 20240321 | 174700 | 5045211080 | 13000 | 13000 | 13000 | 13000 | 0 |
| 82 | 20240321 | 174600 | 5045211080 | 13000 | 13000 | 13000 | 13000 | 0 |
| 83 | 20240321 | 174500 | 5045211080 | 13000 | 13000 | 13000 | 13000 | 0 |
| 84 | 20240321 | 174400 | 5045211080 | 13000 | 13000 | 13000 | 13000 | 0 |
| 85 | 20240321 | 174300 | 5045211080 | 13000 | 13000 | 13000 | 13000 | 0 |
| 86 | 20240321 | 174200 | 5045211080 | 13000 | 13000 | 13000 | 13000 | 0 |
| 87 | 20240321 | 174100 | 5045211080 | 13000 | 13000 | 13000 | 13000 | 0 |
| 88 | 20240321 | 174000 | 5045211080 | 13000 | 13000 | 13000 | 13000 | 0 |
| 89 | 20240321 | 173900 | 5045211080 | 13000 | 13000 | 13000 | 13000 | 0 |
| 90 | 20240321 | 173800 | 5045211080 | 13000 | 13000 | 13000 | 13000 | 0 |
| 91 | 20240321 | 173700 | 5045211080 | 13000 | 13000 | 13000 | 13000 | 0 |
| 92 | 20240321 | 173600 | 5045211080 | 13000 | 13000 | 13000 | 13000 | 6454 |
| 93 | 20240321 | 173500 | 5045211080 | 13000 | 13000 | 13000 | 13000 | 0 |
| 94 | 20240321 | 173400 | 5045211080 | 13000 | 13000 | 13000 | 13000 | 0 |
| 95 | 20240321 | 173300 | 5045211080 | 13000 | 13000 | 13000 | 13000 | 0 |
| 96 | 20240321 | 173200 | 5045211080 | 13000 | 13000 | 13000 | 13000 | 0 |
| 97 | 20240321 | 173100 | 5045211080 | 13000 | 13000 | 13000 | 13000 | 0 |
| 98 | 20240321 | 173000 | 5045211080 | 13000 | 13000 | 13000 | 13000 | 0 |
| 99 | 20240321 | 172900 | 5045211080 | 13000 | 13000 | 13000 | 13000 | 0 |
| 100 | 20240321 | 172800 | 5045211080 | 13000 | 13000 | 13000 | 13000 | 0 |
| 101 | 20240321 | 172700 | 5045211080 | 13000 | 13000 | 13000 | 13000 | 0 |
| 102 | 20240321 | 172600 | 5045211080 | 13000 | 13000 | 13000 | 13000 | 0 |
| 103 | 20240321 | 172500 | 5045211080 | 13000 | 13000 | 13000 | 13000 | 0 |
| 104 | 20240321 | 172400 | 5045211080 | 13000 | 13000 | 13000 | 13000 | 0 |
| 105 | 20240321 | 172300 | 5045211080 | 13000 | 13000 | 13000 | 13000 | 0 |
| 106 | 20240321 | 172200 | 5045211080 | 13000 | 13000 | 13000 | 13000 | 0 |
| 107 | 20240321 | 172100 | 5045211080 | 13000 | 13000 | 13000 | 13000 | 0 |
| 108 | 20240321 | 172000 | 5045211080 | 13000 | 13000 | 13000 | 13000 | 0 |
| 109 | 20240321 | 171900 | 5045211080 | 13000 | 13000 | 13000 | 13000 | 0 |
| 110 | 20240321 | 171800 | 5045211080 | 13000 | 13000 | 13000 | 13000 | 0 |
| 111 | 20240321 | 171700 | 5045211080 | 13000 | 13000 | 13000 | 13000 | 0 |
| 112 | 20240321 | 171600 | 5045211080 | 13000 | 13000 | 13000 | 13000 | 0 |
| 113 | 20240321 | 171500 | 5045211080 | 13000 | 13000 | 13000 | 13000 | 0 |
| 114 | 20240321 | 171400 | 5045211080 | 13000 | 13000 | 13000 | 13000 | 0 |
| 115 | 20240321 | 171300 | 5045211080 | 13000 | 13000 | 13000 | 13000 | 0 |
| 116 | 20240321 | 171200 | 5045211080 | 13000 | 13000 | 13000 | 13000 | 0 |
| 117 | 20240321 | 171100 | 5045211080 | 13000 | 13000 | 13000 | 13000 | 0 |
| 118 | 20240321 | 171000 | 5045211080 | 13000 | 13000 | 13000 | 13000 | 0 |
| 119 | 20240321 | 170900 | 5045211080 | 13000 | 13000 | 13000 | 13000 | 0 |
| 120 | 20240321 | 170800 | 5045211080 | 13000 | 13000 | 13000 | 13000 | 0 |
| 121 | 20240321 | 170700 | 5045211080 | 13000 | 13000 | 13000 | 13000 | 0 |
| 122 | 20240321 | 170600 | 5045211080 | 13000 | 13000 | 13000 | 13000 | 6454 |
| 123 | 20240321 | 170500 | 5045211080 | 13000 | 13000 | 13000 | 13000 | 0 |
| 124 | 20240321 | 170400 | 5045211080 | 13000 | 13000 | 13000 | 13000 | 0 |
| 125 | 20240321 | 170300 | 5045211080 | 13000 | 13000 | 13000 | 13000 | 0 |
| 126 | 20240321 | 170200 | 5045211080 | 13000 | 13000 | 13000 | 13000 | 0 |
| 127 | 20240321 | 170100 | 5045211080 | 13000 | 13000 | 13000 | 13000 | 0 |
| 128 | 20240321 | 170000 | 5045211080 | 13000 | 13000 | 13000 | 13000 | 0 |
| 129 | 20240321 | 165900 | 5045211080 | 13000 | 13000 | 13000 | 13000 | 0 |
| 130 | 20240321 | 165800 | 5045211080 | 13000 | 13000 | 13000 | 13000 | 0 |
| 131 | 20240321 | 165700 | 5045211080 | 13000 | 13000 | 13000 | 13000 | 0 |
| 132 | 20240321 | 165600 | 5045211080 | 13000 | 13000 | 13000 | 13000 | 0 |
| 133 | 20240321 | 165500 | 5045211080 | 13000 | 13000 | 13000 | 13000 | 0 |
| 134 | 20240321 | 165400 | 5045211080 | 13000 | 13000 | 13000 | 13000 | 0 |
| 135 | 20240321 | 165300 | 5045211080 | 13000 | 13000 | 13000 | 13000 | 0 |
| 136 | 20240321 | 165200 | 5045211080 | 13000 | 13000 | 13000 | 13000 | 0 |
| 137 | 20240321 | 165100 | 5045211080 | 13000 | 13000 | 13000 | 13000 | 0 |
| 138 | 20240321 | 165000 | 5045211080 | 13000 | 13000 | 13000 | 13000 | 0 |
| 139 | 20240321 | 164900 | 5045211080 | 13000 | 13000 | 13000 | 13000 | 0 |
| 140 | 20240321 | 164800 | 5045211080 | 13000 | 13000 | 13000 | 13000 | 0 |
| 141 | 20240321 | 164700 | 5045211080 | 13000 | 13000 | 13000 | 13000 | 0 |
| 142 | 20240321 | 164600 | 5045211080 | 13000 | 13000 | 13000 | 13000 | 0 |
| 143 | 20240321 | 164500 | 5045211080 | 13000 | 13000 | 13000 | 13000 | 0 |
| 144 | 20240321 | 164400 | 5045211080 | 13000 | 13000 | 13000 | 13000 | 0 |
| 145 | 20240321 | 164300 | 5045211080 | 13000 | 13000 | 13000 | 13000 | 0 |
| 146 | 20240321 | 164200 | 5045211080 | 13000 | 13000 | 13000 | 13000 | 0 |
| 147 | 20240321 | 164100 | 5045211080 | 13000 | 13000 | 13000 | 13000 | 0 |
| 148 | 20240321 | 164000 | 5045211080 | 13000 | 13000 | 13000 | 13000 | 0 |
| 149 | 20240321 | 163900 | 5045211080 | 13000 | 13000 | 13000 | 13000 | 0 |
| 150 | 20240321 | 163800 | 5045211080 | 13000 | 13000 | 13000 | 13000 | 0 |
| 151 | 20240321 | 163700 | 5045211080 | 13000 | 13000 | 13000 | 13000 | 0 |
| 152 | 20240321 | 163600 | 5045211080 | 13000 | 13000 | 13000 | 13000 | 6454 |
| 153 | 20240321 | 163500 | 5045211080 | 13000 | 13000 | 13000 | 13000 | 0 |
| 154 | 20240321 | 163400 | 5045211080 | 13000 | 13000 | 13000 | 13000 | 0 |
| 155 | 20240321 | 163300 | 5045211080 | 13000 | 13000 | 13000 | 13000 | 0 |
| 156 | 20240321 | 163200 | 5045211080 | 13000 | 13000 | 13000 | 13000 | 0 |
| 157 | 20240321 | 163100 | 5045211080 | 13000 | 13000 | 13000 | 13000 | 0 |
| 158 | 20240321 | 163000 | 5045211080 | 13000 | 13000 | 13000 | 13000 | 0 |
| 159 | 20240321 | 162900 | 5045211080 | 13000 | 13000 | 13000 | 13000 | 0 |
| 160 | 20240321 | 162800 | 5045211080 | 13000 | 13000 | 13000 | 13000 | 0 |
| 161 | 20240321 | 162700 | 5045211080 | 13000 | 13000 | 13000 | 13000 | 0 |
| 162 | 20240321 | 162600 | 5045211080 | 13000 | 13000 | 13000 | 13000 | 0 |
| 163 | 20240321 | 162500 | 5045211080 | 13000 | 13000 | 13000 | 13000 | 0 |
| 164 | 20240321 | 162400 | 5045211080 | 13000 | 13000 | 13000 | 13000 | 0 |
| 165 | 20240321 | 162300 | 5045211080 | 13000 | 13000 | 13000 | 13000 | 0 |
| 166 | 20240321 | 162200 | 5045211080 | 13000 | 13000 | 13000 | 13000 | 0 |
| 167 | 20240321 | 162100 | 5045211080 | 13000 | 13000 | 13000 | 13000 | 0 |
| 168 | 20240321 | 162000 | 5045211080 | 13000 | 13000 | 13000 | 13000 | 0 |
| 169 | 20240321 | 161900 | 5045211080 | 13000 | 13000 | 13000 | 13000 | 0 |
| 170 | 20240321 | 161800 | 5045211080 | 13000 | 13000 | 13000 | 13000 | 0 |
| 171 | 20240321 | 161700 | 5045211080 | 13000 | 13000 | 13000 | 13000 | 0 |
| 172 | 20240321 | 161600 | 5045211080 | 13000 | 13000 | 13000 | 13000 | 0 |
| 173 | 20240321 | 161500 | 5045211080 | 13000 | 13000 | 13000 | 13000 | 0 |
| 174 | 20240321 | 161400 | 5045211080 | 13000 | 13000 | 13000 | 13000 | 0 |
| 175 | 20240321 | 161300 | 5045211080 | 13000 | 13000 | 13000 | 13000 | 0 |
| 176 | 20240321 | 161200 | 5045211080 | 13000 | 13000 | 13000 | 13000 | 0 |
| 177 | 20240321 | 161100 | 5045211080 | 13000 | 13000 | 13000 | 13000 | 0 |
| 178 | 20240321 | 161000 | 5045211080 | 13000 | 13000 | 13000 | 13000 | 0 |
| 179 | 20240321 | 160900 | 5045211080 | 13000 | 13000 | 13000 | 13000 | 0 |
| 180 | 20240321 | 160800 | 5045211080 | 13000 | 13000 | 13000 | 13000 | 0 |
| 181 | 20240321 | 160700 | 5045211080 | 13000 | 13000 | 13000 | 13000 | 0 |
| 182 | 20240321 | 160600 | 5045211080 | 13000 | 13000 | 13000 | 13000 | 6454 |
| 183 | 20240321 | 160500 | 5045211080 | 13000 | 13000 | 13000 | 13000 | 0 |
| 184 | 20240321 | 160400 | 5045211080 | 13000 | 13000 | 13000 | 13000 | 0 |
| 185 | 20240321 | 160300 | 5045211080 | 13000 | 13000 | 13000 | 13000 | 0 |
| 186 | 20240321 | 160200 | 5045211080 | 13000 | 13000 | 13000 | 13000 | 0 |
| 187 | 20240321 | 160100 | 5045211080 | 13000 | 13000 | 13000 | 13000 | 0 |
| 188 | 20240321 | 160000 | 5045211080 | 13000 | 13000 | 13000 | 13000 | 0 |
| 189 | 20240321 | 155900 | 5045211080 | 13000 | 13000 | 13000 | 13000 | 0 |
| 190 | 20240321 | 155800 | 5045211080 | 13000 | 13000 | 13000 | 13000 | 0 |
| 191 | 20240321 | 155700 | 5045211080 | 13000 | 13000 | 13000 | 13000 | 0 |
| 192 | 20240321 | 155600 | 5045211080 | 13000 | 13000 | 13000 | 13000 | 0 |
| 193 | 20240321 | 155500 | 5045211080 | 13000 | 13000 | 13000 | 13000 | 0 |
| 194 | 20240321 | 155400 | 5045211080 | 13000 | 13000 | 13000 | 13000 | 0 |
| 195 | 20240321 | 155300 | 5045211080 | 13000 | 13000 | 13000 | 13000 | 0 |
| 196 | 20240321 | 155200 | 5045211080 | 13000 | 13000 | 13000 | 13000 | 0 |
| 197 | 20240321 | 155100 | 5045211080 | 13000 | 13000 | 13000 | 13000 | 0 |
| 198 | 20240321 | 155000 | 5045211080 | 13000 | 13000 | 13000 | 13000 | 0 |
| 199 | 20240321 | 154900 | 5045211080 | 13000 | 13000 | 13000 | 13000 | 0 |
| 200 | 20240321 | 154800 | 5045211080 | 13000 | 13000 | 13000 | 13000 | 0 |
| 201 | 20240321 | 154700 | 5045211080 | 13000 | 13000 | 13000 | 13000 | 0 |
| 202 | 20240321 | 154600 | 5045211080 | 13000 | 13000 | 13000 | 13000 | 0 |
| 203 | 20240321 | 154500 | 5045211080 | 13000 | 13000 | 13000 | 13000 | 0 |
| 204 | 20240321 | 154400 | 5045211080 | 13000 | 13000 | 13000 | 13000 | 0 |
| 205 | 20240321 | 154300 | 5045211080 | 13000 | 13000 | 13000 | 13000 | 0 |
| 206 | 20240321 | 154200 | 5045211080 | 13000 | 13000 | 13000 | 13000 | 0 |
| 207 | 20240321 | 154100 | 5045211080 | 13000 | 13000 | 13000 | 13000 | 0 |
| 208 | 20240321 | 154000 | 5045211080 | 13000 | 13000 | 13000 | 13000 | 0 |
| 209 | 20240321 | 153900 | 5045211080 | 13000 | 13000 | 13000 | 13000 | 0 |
| 210 | 20240321 | 153800 | 5045211080 | 13000 | 13000 | 13000 | 13000 | 0 |
| 211 | 20240321 | 153700 | 5045211080 | 13000 | 13000 | 13000 | 13000 | 0 |
| 212 | 20240321 | 153600 | 5045211080 | 13000 | 13000 | 13000 | 13000 | 6454 |
| 213 | 20240321 | 153500 | 5045211080 | 13000 | 13000 | 13000 | 13000 | 0 |
| 214 | 20240321 | 153400 | 5045211080 | 13000 | 13000 | 13000 | 13000 | 0 |
| 215 | 20240321 | 153300 | 5045211080 | 13000 | 13000 | 13000 | 13000 | 0 |
| 216 | 20240321 | 153200 | 5045211080 | 13000 | 13000 | 13000 | 13000 | 0 |
| 217 | 20240321 | 153100 | 5045211080 | 13000 | 13000 | 13000 | 13000 | 0 |
| 218 | 20240321 | 153000 | 5045211080 | 13000 | 13000 | 13000 | 13000 | 6454 |
| 219 | 20240321 | 152900 | 4961309080 | 13010 | 13010 | 13010 | 13010 | 0 |
| 220 | 20240321 | 152800 | 4961309080 | 13010 | 13010 | 13010 | 13010 | 0 |
| 221 | 20240321 | 152700 | 4961309080 | 13010 | 13010 | 13010 | 13010 | 0 |
| 222 | 20240321 | 152600 | 4961309080 | 13010 | 13010 | 13010 | 13010 | 0 |
| 223 | 20240321 | 152500 | 4961309080 | 13010 | 13010 | 13010 | 13010 | 0 |
| 224 | 20240321 | 152400 | 4961309080 | 13010 | 13010 | 13010 | 13010 | 0 |
| 225 | 20240321 | 152300 | 4961309080 | 13010 | 13010 | 13010 | 13010 | 0 |
| 226 | 20240321 | 152200 | 4961309080 | 13010 | 13010 | 13010 | 13010 | 0 |
| 227 | 20240321 | 152100 | 4961309080 | 13010 | 13010 | 13010 | 13010 | 0 |
| 228 | 20240321 | 152000 | 4961309080 | 13010 | 13010 | 13010 | 13010 | 0 |
| 229 | 20240321 | 151900 | 4961309080 | 13010 | 13000 | 13020 | 13000 | 469 |
| 230 | 20240321 | 151800 | 4955209780 | 13010 | 13000 | 13010 | 13000 | 715 |
| 231 | 20240321 | 151700 | 4945910330 | 13000 | 13010 | 13010 | 13000 | 331 |
| 232 | 20240321 | 151600 | 4941606540 | 13010 | 13020 | 13020 | 13000 | 378 |
| 233 | 20240321 | 151500 | 4936688810 | 13020 | 13010 | 13020 | 13010 | 197 |
| 234 | 20240321 | 151400 | 4934125240 | 13020 | 13010 | 13020 | 13010 | 85 |
| 235 | 20240321 | 151300 | 4933018700 | 13010 | 13010 | 13020 | 13010 | 65 |
| 236 | 20240321 | 151200 | 4932172430 | 13010 | 13000 | 13020 | 13000 | 288 |
| 237 | 20240321 | 151100 | 4928424480 | 13000 | 13000 | 13010 | 13000 | 964 |
| 238 | 20240321 | 151000 | 4915882970 | 13010 | 13000 | 13010 | 13000 | 69 |
| 239 | 20240321 | 150900 | 4914985410 | 13010 | 13020 | 13020 | 13000 | 222 |
| 240 | 20240321 | 150800 | 4912097500 | 13020 | 13000 | 13020 | 12990 | 2883 |
| 241 | 20240321 | 150700 | 4874601580 | 13000 | 13000 | 13000 | 12990 | 105 |
| 242 | 20240321 | 150600 | 4873236600 | 12990 | 13010 | 13010 | 12990 | 794 |
| 243 | 20240321 | 150500 | 4862916250 | 13000 | 13010 | 13010 | 13000 | 445 |
| 244 | 20240321 | 150400 | 4857127650 | 13010 | 13020 | 13020 | 13010 | 221 |
| 245 | 20240321 | 150300 | 4854251460 | 13010 | 13020 | 13020 | 13000 | 1010 |
| 246 | 20240321 | 150200 | 4841108010 | 13020 | 13020 | 13030 | 13020 | 253 |
| 247 | 20240321 | 150100 | 4837812450 | 13020 | 13020 | 13030 | 13020 | 71 |
| 248 | 20240321 | 150000 | 4836887560 | 13020 | 13000 | 13030 | 12990 | 2414 |
| 249 | 20240321 | 145900 | 4805491400 | 13000 | 13000 | 13000 | 13000 | 137 |
| 250 | 20240321 | 145800 | 4803710400 | 13000 | 13000 | 13000 | 13000 | 61 |
| 251 | 20240321 | 145700 | 4802917400 | 13000 | 13000 | 13000 | 12990 | 249 |
| 252 | 20240321 | 145600 | 4799682380 | 13000 | 13000 | 13000 | 12990 | 1486 |
| 253 | 20240321 | 145500 | 4780378380 | 12990 | 12990 | 13000 | 12990 | 669 |
| 254 | 20240321 | 145400 | 4771687470 | 12990 | 13000 | 13000 | 12990 | 226 |
| 255 | 20240321 | 145300 | 4768751230 | 12990 | 12990 | 13000 | 12990 | 309 |
| 256 | 20240321 | 145200 | 4764736720 | 12990 | 13000 | 13000 | 12990 | 394 |
| 257 | 20240321 | 145100 | 4759618140 | 13000 | 12990 | 13000 | 12990 | 335 |
| 258 | 20240321 | 145000 | 4755266200 | 13000 | 13000 | 13000 | 12990 | 59 |
| 259 | 20240321 | 144900 | 4754499210 | 13000 | 12990 | 13000 | 12990 | 831 |
| 260 | 20240321 | 144800 | 4743704260 | 12990 | 12990 | 12990 | 12980 | 242 |
| 261 | 20240321 | 144700 | 4740562260 | 12990 | 12990 | 12990 | 12980 | 316 |
| 262 | 20240321 | 144600 | 4736458630 | 12990 | 13000 | 13000 | 12980 | 337 |
| 263 | 20240321 | 144500 | 4732080950 | 13000 | 13000 | 13000 | 12990 | 402 |
| 264 | 20240321 | 144400 | 4726857850 | 13000 | 12990 | 13000 | 12990 | 1152 |
| 265 | 20240321 | 144300 | 4711892350 | 12990 | 12990 | 12990 | 12980 | 226 |
| 266 | 20240321 | 144200 | 4708957670 | 12990 | 13000 | 13000 | 12990 | 391 |
| 267 | 20240321 | 144100 | 4703878090 | 13000 | 12990 | 13000 | 12990 | 460 |
| 268 | 20240321 | 144000 | 4697902210 | 13000 | 13000 | 13000 | 12990 | 147 |
| 269 | 20240321 | 143900 | 4695992050 | 13000 | 12990 | 13000 | 12990 | 320 |
| 270 | 20240321 | 143800 | 4691834240 | 13000 | 13000 | 13000 | 12990 | 65 |
| 271 | 20240321 | 143700 | 4690989250 | 13000 | 12990 | 13000 | 12990 | 106 |
| 272 | 20240321 | 143600 | 4689611790 | 13000 | 13000 | 13000 | 12990 | 230 |
| 273 | 20240321 | 143500 | 4686623410 | 13000 | 13000 | 13000 | 13000 | 86 |
| 274 | 20240321 | 143400 | 4685505410 | 13000 | 13000 | 13000 | 12990 | 551 |
| 275 | 20240321 | 143300 | 4678347410 | 13000 | 13000 | 13000 | 12990 | 470 |
| 276 | 20240321 | 143200 | 4672241750 | 13000 | 13000 | 13000 | 13000 | 113 |
| 277 | 20240321 | 143100 | 4670772750 | 13010 | 13010 | 13010 | 13000 | 50 |
| 278 | 20240321 | 143000 | 4670122330 | 12990 | 12990 | 13020 | 12990 | 235 |
| 279 | 20240321 | 142900 | 4667067790 | 12990 | 13020 | 13020 | 12990 | 1452 |
| 280 | 20240321 | 142800 | 4648184650 | 13020 | 13020 | 13020 | 13020 | 648 |
| 281 | 20240321 | 142700 | 4639747690 | 13010 | 13020 | 13020 | 13000 | 215 |
| 282 | 20240321 | 142600 | 4636950840 | 13020 | 13010 | 13020 | 12990 | 765 |
| 283 | 20240321 | 142500 | 4626999720 | 13010 | 13000 | 13010 | 13000 | 136 |
| 284 | 20240321 | 142400 | 4625231690 | 13010 | 12990 | 13010 | 12980 | 3002 |
| 285 | 20240321 | 142300 | 4586215260 | 12990 | 12990 | 12990 | 12990 | 59 |
| 286 | 20240321 | 142200 | 4585448850 | 12990 | 12980 | 12990 | 12980 | 685 |
| 287 | 20240321 | 142100 | 4576556130 | 12990 | 12990 | 12990 | 12980 | 268 |
| 288 | 20240321 | 142000 | 4573076420 | 12990 | 12990 | 12990 | 12990 | 130 |
| 289 | 20240321 | 141900 | 4571387720 | 12990 | 12990 | 12990 | 12980 | 485 |
| 290 | 20240321 | 141800 | 4565089570 | 13000 | 12990 | 13000 | 12980 | 137 |
| 291 | 20240321 | 141700 | 4563309970 | 12990 | 13000 | 13000 | 12990 | 1134 |
| 292 | 20240321 | 141600 | 4548574450 | 13000 | 13000 | 13000 | 12990 | 271 |
| 293 | 20240321 | 141500 | 4545053750 | 13000 | 13000 | 13000 | 12990 | 265 |
| 294 | 20240321 | 141400 | 4541609370 | 13000 | 12990 | 13000 | 12990 | 963 |
| 295 | 20240321 | 141300 | 4529099400 | 12990 | 12990 | 12990 | 12980 | 974 |
| 296 | 20240321 | 141200 | 4516449070 | 13000 | 13010 | 13010 | 12990 | 580 |
| 297 | 20240321 | 141100 | 4508909290 | 13010 | 13010 | 13010 | 13010 | 61 |
| 298 | 20240321 | 141000 | 4508115680 | 13010 | 13000 | 13010 | 13000 | 288 |
| 299 | 20240321 | 140900 | 4504371100 | 13000 | 13010 | 13010 | 13000 | 288 |
| 300 | 20240321 | 140800 | 4500626510 | 13010 | 13010 | 13010 | 13000 | 77 |
| 301 | 20240321 | 140700 | 4499624970 | 13010 | 13000 | 13010 | 12990 | 1056 |
| 302 | 20240321 | 140600 | 4485898780 | 13000 | 12990 | 13000 | 12990 | 1616 |
| 303 | 20240321 | 140500 | 4464901420 | 12990 | 13000 | 13000 | 12990 | 599 |
| 304 | 20240321 | 140400 | 4457120380 | 13000 | 13000 | 13000 | 12990 | 199 |
| 305 | 20240321 | 140300 | 4454534820 | 13000 | 13000 | 13000 | 12990 | 708 |
| 306 | 20240321 | 140200 | 4445331600 | 13000 | 12990 | 13000 | 12990 | 136 |
| 307 | 20240321 | 140100 | 4443564350 | 13000 | 13000 | 13000 | 12990 | 158 |
| 308 | 20240321 | 140000 | 4441511420 | 13000 | 13000 | 13000 | 12990 | 605 |
| 309 | 20240321 | 135900 | 4433649550 | 13000 | 13000 | 13000 | 13000 | 36 |
| 310 | 20240321 | 135800 | 4433181550 | 13000 | 13000 | 13000 | 12990 | 647 |
| 311 | 20240321 | 135700 | 4424776460 | 13000 | 12990 | 13000 | 12980 | 890 |
| 312 | 20240321 | 135600 | 4413215370 | 12990 | 13000 | 13000 | 12990 | 2359 |
| 313 | 20240321 | 135500 | 4382571730 | 13000 | 13000 | 13000 | 12990 | 271 |
| 314 | 20240321 | 135400 | 4379050420 | 13000 | 12990 | 13000 | 12990 | 1211 |
| 315 | 20240321 | 135300 | 4363318950 | 13000 | 13000 | 13000 | 12990 | 215 |
| 316 | 20240321 | 135200 | 4360525520 | 13000 | 13000 | 13000 | 12990 | 327 |
| 317 | 20240321 | 135100 | 4356276990 | 12990 | 13000 | 13000 | 12990 | 189 |
| 318 | 20240321 | 135000 | 4353821060 | 13000 | 13000 | 13000 | 13000 | 30 |
| 319 | 20240321 | 134900 | 4353431060 | 13000 | 13000 | 13000 | 12990 | 301 |
| 320 | 20240321 | 134800 | 4349518990 | 13000 | 12990 | 13000 | 12990 | 152 |
| 321 | 20240321 | 134700 | 4347543970 | 12990 | 13000 | 13000 | 12990 | 168 |
| 322 | 20240321 | 134600 | 4345361080 | 13000 | 13000 | 13000 | 12990 | 254 |
| 323 | 20240321 | 134500 | 4342060280 | 12990 | 13000 | 13000 | 12990 | 71 |
| 324 | 20240321 | 134400 | 4341137910 | 13000 | 13000 | 13000 | 13000 | 1002 |
| 325 | 20240321 | 134300 | 4328111910 | 12990 | 12990 | 13000 | 12990 | 218 |
| 326 | 20240321 | 134200 | 4325280050 | 12990 | 13000 | 13000 | 12990 | 464 |
| 327 | 20240321 | 134100 | 4319251640 | 13000 | 13000 | 13010 | 13000 | 450 |
| 328 | 20240321 | 134000 | 4313401620 | 13000 | 13000 | 13000 | 13000 | 281 |
| 329 | 20240321 | 133900 | 4309748620 | 13000 | 13000 | 13010 | 13000 | 113 |
| 330 | 20240321 | 133800 | 4308279560 | 13010 | 13010 | 13010 | 13000 | 105 |
| 331 | 20240321 | 133700 | 4306914000 | 13000 | 13000 | 13010 | 13000 | 697 |
| 332 | 20240321 | 133600 | 4297852980 | 13000 | 13010 | 13010 | 13000 | 291 |
| 333 | 20240321 | 133500 | 4294069060 | 13000 | 13000 | 13010 | 13000 | 285 |
| 334 | 20240321 | 133400 | 4290362840 | 13000 | 13000 | 13000 | 13000 | 759 |
| 335 | 20240321 | 133300 | 4280495840 | 13000 | 13000 | 13010 | 13000 | 497 |
| 336 | 20240321 | 133200 | 4274034820 | 13000 | 13000 | 13010 | 13000 | 181 |
| 337 | 20240321 | 133100 | 4271681810 | 13000 | 13000 | 13010 | 13000 | 199 |
| 338 | 20240321 | 133000 | 4269094790 | 13000 | 13010 | 13010 | 13000 | 49 |
| 339 | 20240321 | 132900 | 4268457740 | 13020 | 13010 | 13020 | 13010 | 123 |
| 340 | 20240321 | 132800 | 4266857470 | 13010 | 13010 | 13010 | 13010 | 669 |
| 341 | 20240321 | 132700 | 4258153780 | 13020 | 13010 | 13020 | 13010 | 66 |
| 342 | 20240321 | 132600 | 4257295100 | 13020 | 13010 | 13020 | 13010 | 207 |
| 343 | 20240321 | 132500 | 4254601990 | 13010 | 13020 | 13020 | 13010 | 42 |
| 344 | 20240321 | 132400 | 4254055550 | 13000 | 13000 | 13010 | 13000 | 1855 |
| 345 | 20240321 | 132300 | 4229923460 | 13010 | 13000 | 13010 | 13000 | 238 |
| 346 | 20240321 | 132200 | 4226829440 | 13000 | 12990 | 13000 | 12990 | 390 |
| 347 | 20240321 | 132100 | 4221759870 | 12990 | 13000 | 13010 | 12990 | 988 |
| 348 | 20240321 | 132000 | 4208917470 | 13000 | 12990 | 13000 | 12990 | 1174 |
| 349 | 20240321 | 131900 | 4193656910 | 13000 | 12990 | 13000 | 12990 | 89 |
| 350 | 20240321 | 131800 | 4192500770 | 13000 | 12990 | 13000 | 12990 | 1617 |
| 351 | 20240321 | 131700 | 4171494940 | 12990 | 13000 | 13010 | 12990 | 509 |
| 352 | 20240321 | 131600 | 4164878550 | 13000 | 13010 | 13010 | 13000 | 608 |
| 353 | 20240321 | 131500 | 4156974460 | 13000 | 13000 | 13010 | 13000 | 46 |
| 354 | 20240321 | 131400 | 4156376420 | 12990 | 13000 | 13000 | 12990 | 190 |
| 355 | 20240321 | 131300 | 4153908300 | 12990 | 12990 | 12990 | 12990 | 734 |
| 356 | 20240321 | 131200 | 4144373640 | 13000 | 13010 | 13010 | 12990 | 1452 |
| 357 | 20240321 | 131100 | 4125497980 | 13020 | 13010 | 13020 | 13010 | 246 |
| 358 | 20240321 | 131000 | 4122297500 | 13020 | 13020 | 13030 | 13020 | 393 |
| 359 | 20240321 | 130900 | 4117180540 | 13020 | 13020 | 13030 | 13020 | 315 |
| 360 | 20240321 | 130800 | 4113078720 | 13030 | 13020 | 13030 | 13020 | 410 |
| 361 | 20240321 | 130700 | 4107738470 | 13030 | 13030 | 13030 | 13020 | 76 |
| 362 | 20240321 | 130600 | 4106748830 | 13030 | 13030 | 13030 | 13030 | 209 |
| 363 | 20240321 | 130500 | 4104025560 | 13030 | 13030 | 13040 | 13030 | 322 |
| 364 | 20240321 | 130400 | 4099829880 | 13040 | 13030 | 13040 | 13030 | 249 |
| 365 | 20240321 | 130300 | 4096585390 | 13040 | 13030 | 13040 | 13030 | 80 |
| 366 | 20240321 | 130200 | 4095542970 | 13030 | 13030 | 13030 | 13030 | 99 |
| 367 | 20240321 | 130100 | 4094253000 | 13040 | 13040 | 13040 | 13040 | 4 |
| 368 | 20240321 | 130000 | 4094200840 | 13030 | 13040 | 13040 | 13030 | 981 |
| 369 | 20240321 | 125900 | 4081410750 | 13050 | 13040 | 13050 | 13040 | 338 |
| 370 | 20240321 | 125800 | 4077003210 | 13040 | 13040 | 13050 | 13040 | 204 |
| 371 | 20240321 | 125700 | 4074343010 | 13050 | 13040 | 13050 | 13040 | 39 |
| 372 | 20240321 | 125600 | 4073834440 | 13040 | 13050 | 13050 | 13040 | 107 |
| 373 | 20240321 | 125500 | 4072439140 | 13040 | 13030 | 13040 | 13030 | 771 |
| 374 | 20240321 | 125400 | 4062388180 | 13020 | 13010 | 13020 | 13010 | 607 |
| 375 | 20240321 | 125300 | 4054485820 | 13010 | 13010 | 13010 | 13010 | 405 |
| 376 | 20240321 | 125200 | 4049216770 | 13000 | 13020 | 13020 | 13000 | 91 |
| 377 | 20240321 | 125100 | 4048032980 | 13020 | 13020 | 13020 | 13020 | 3 |
| 378 | 20240321 | 125000 | 4047993920 | 13020 | 13020 | 13030 | 13020 | 670 |
| 379 | 20240321 | 124900 | 4039269500 | 13020 | 13030 | 13030 | 13010 | 456 |
| 380 | 20240321 | 124800 | 4033331840 | 13030 | 13030 | 13040 | 13030 | 58 |
| 381 | 20240321 | 124700 | 4032576080 | 13040 | 13050 | 13050 | 13040 | 56 |
| 382 | 20240321 | 124600 | 4031845430 | 13050 | 13050 | 13050 | 13050 | 14 |
| 383 | 20240321 | 124500 | 4031662730 | 13050 | 13030 | 13050 | 13030 | 16 |
| 384 | 20240321 | 124400 | 4031453970 | 13030 | 13050 | 13050 | 13030 | 778 |
| 385 | 20240321 | 124300 | 4021314980 | 13050 | 13040 | 13050 | 13040 | 45 |
| 386 | 20240321 | 124200 | 4020728130 | 13040 | 13040 | 13050 | 13040 | 213 |
| 387 | 20240321 | 124100 | 4017950110 | 13050 | 13040 | 13050 | 13040 | 1732 |
| 388 | 20240321 | 124000 | 3995349050 | 13040 | 13040 | 13050 | 13030 | 858 |
| 389 | 20240321 | 123900 | 3984160910 | 13030 | 13040 | 13040 | 13030 | 1241 |
| 390 | 20240321 | 123800 | 3967988370 | 13050 | 13050 | 13050 | 13050 | 2 |
| 391 | 20240321 | 123700 | 3967962270 | 13040 | 13050 | 13050 | 13040 | 657 |
| 392 | 20240321 | 123600 | 3959394970 | 13050 | 13040 | 13050 | 13040 | 204 |
| 393 | 20240321 | 123500 | 3956734790 | 13040 | 13030 | 13040 | 13030 | 2174 |
| 394 | 20240321 | 123400 | 3928402550 | 13020 | 13020 | 13020 | 13020 | 648 |
| 395 | 20240321 | 123300 | 3919965590 | 13020 | 12990 | 13020 | 12990 | 88 |
| 396 | 20240321 | 123200 | 3918822410 | 12990 | 13040 | 13040 | 12990 | 10561 |
| 397 | 20240321 | 123100 | 3781516660 | 13040 | 13040 | 13040 | 13040 | 10 |
| 398 | 20240321 | 123000 | 3781386260 | 13040 | 13040 | 13040 | 13040 | 100 |
| 399 | 20240321 | 122900 | 3780082260 | 13040 | 13040 | 13040 | 13040 | 207 |
| 400 | 20240321 | 122800 | 3777382980 | 13040 | 13030 | 13040 | 13030 | 111 |
| 401 | 20240321 | 122700 | 3775935630 | 13030 | 13050 | 13050 | 13030 | 305 |
| 402 | 20240321 | 122600 | 3771958950 | 13050 | 13050 | 13050 | 13040 | 57 |
| 403 | 20240321 | 122500 | 3771215600 | 13040 | 13020 | 13040 | 13020 | 515 |
| 404 | 20240321 | 122400 | 3764505160 | 13020 | 13050 | 13050 | 13020 | 700 |
| 405 | 20240321 | 122300 | 3755389100 | 13030 | 13030 | 13040 | 13030 | 958 |
| 406 | 20240321 | 122200 | 3742903400 | 13030 | 13010 | 13030 | 13010 | 332 |
| 407 | 20240321 | 122100 | 3738577840 | 13010 | 13010 | 13020 | 13010 | 366 |
| 408 | 20240321 | 122000 | 3733814590 | 13020 | 13010 | 13020 | 13010 | 1231 |
| 409 | 20240321 | 121900 | 3717791970 | 13020 | 13020 | 13020 | 13010 | 112 |
| 410 | 20240321 | 121800 | 3716333810 | 13020 | 13020 | 13020 | 13010 | 446 |
| 411 | 20240321 | 121700 | 3710529230 | 13020 | 13020 | 13020 | 13020 | 637 |
| 412 | 20240321 | 121600 | 3702235490 | 13010 | 13000 | 13010 | 13000 | 733 |
| 413 | 20240321 | 121500 | 3692699280 | 13000 | 13000 | 13000 | 13000 | 359 |
| 414 | 20240321 | 121400 | 3688032280 | 13010 | 13000 | 13010 | 13000 | 388 |
| 415 | 20240321 | 121300 | 3682988260 | 13000 | 13000 | 13000 | 13000 | 628 |
| 416 | 20240321 | 121200 | 3674824260 | 13010 | 13000 | 13010 | 13000 | 293 |
| 417 | 20240321 | 121100 | 3671014700 | 13000 | 13000 | 13000 | 13000 | 110 |
| 418 | 20240321 | 121000 | 3669584700 | 13000 | 13000 | 13000 | 13000 | 140 |
| 419 | 20240321 | 120900 | 3667764700 | 13000 | 13010 | 13010 | 13000 | 560 |
| 420 | 20240321 | 120800 | 3660484670 | 13010 | 13010 | 13010 | 13010 | 4 |
| 421 | 20240321 | 120700 | 3660432630 | 13010 | 13010 | 13010 | 13010 | 0 |
| 422 | 20240321 | 120600 | 3660432630 | 13010 | 13000 | 13010 | 13000 | 1767 |
| 423 | 20240321 | 120500 | 3637450830 | 13010 | 13010 | 13010 | 13010 | 12 |
| 424 | 20240321 | 120400 | 3637294710 | 13010 | 13000 | 13010 | 13000 | 52 |
| 425 | 20240321 | 120300 | 3636618690 | 13000 | 13000 | 13000 | 13000 | 83 |
| 426 | 20240321 | 120200 | 3635539690 | 13000 | 12990 | 13000 | 12990 | 4622 |
| 427 | 20240321 | 120100 | 3575456400 | 12990 | 12990 | 13000 | 12990 | 228 |
| 428 | 20240321 | 120000 | 3572494670 | 12990 | 12990 | 12990 | 12980 | 813 |
| 429 | 20240321 | 115900 | 3561935130 | 12970 | 12990 | 12990 | 12970 | 153 |
| 430 | 20240321 | 115800 | 3559950000 | 12990 | 12970 | 12990 | 12970 | 838 |
| 431 | 20240321 | 115700 | 3549074580 | 12970 | 12980 | 12980 | 12970 | 276 |
| 432 | 20240321 | 115600 | 3545493770 | 12970 | 12980 | 12980 | 12970 | 372 |
| 433 | 20240321 | 115500 | 3540666570 | 12980 | 12970 | 12980 | 12970 | 389 |
| 434 | 20240321 | 115400 | 3535618770 | 12980 | 12980 | 12990 | 12980 | 772 |
| 435 | 20240321 | 115300 | 3525597380 | 12980 | 12980 | 12980 | 12970 | 223 |
| 436 | 20240321 | 115200 | 3522704290 | 12980 | 12980 | 12980 | 12970 | 161 |
| 437 | 20240321 | 115100 | 3520615920 | 12970 | 12970 | 12980 | 12970 | 405 |
| 438 | 20240321 | 115000 | 3515362160 | 12980 | 12970 | 12980 | 12970 | 189 |
| 439 | 20240321 | 114900 | 3512910100 | 12980 | 12970 | 12980 | 12970 | 320 |
| 440 | 20240321 | 114800 | 3508759460 | 12970 | 12990 | 12990 | 12970 | 401 |
| 441 | 20240321 | 114700 | 3503555270 | 12990 | 12980 | 12990 | 12980 | 730 |
| 442 | 20240321 | 114600 | 3494075650 | 12980 | 12970 | 12980 | 12970 | 548 |
| 443 | 20240321 | 114500 | 3486963480 | 12980 | 12980 | 12980 | 12980 | 386 |
| 444 | 20240321 | 114400 | 3481953200 | 12980 | 12980 | 12990 | 12980 | 224 |
| 445 | 20240321 | 114300 | 3479044830 | 12980 | 12980 | 12990 | 12970 | 892 |
| 446 | 20240321 | 114200 | 3467467770 | 12980 | 12980 | 12980 | 12970 | 770 |
| 447 | 20240321 | 114100 | 3457474170 | 12970 | 12970 | 12990 | 12970 | 1328 |
| 448 | 20240321 | 114000 | 3440240160 | 12980 | 12970 | 12980 | 12950 | 954 |
| 449 | 20240321 | 113900 | 3427871720 | 12960 | 12950 | 12970 | 12940 | 813 |
| 450 | 20240321 | 113800 | 3417336250 | 12950 | 12960 | 12960 | 12940 | 362 |
| 451 | 20240321 | 113700 | 3412648850 | 12960 | 12950 | 12970 | 12940 | 1170 |
| 452 | 20240321 | 113600 | 3397494760 | 12950 | 12940 | 12950 | 12930 | 856 |
| 453 | 20240321 | 113500 | 3386419270 | 12940 | 12950 | 12950 | 12940 | 65 |
| 454 | 20240321 | 113400 | 3385577950 | 12950 | 12940 | 12950 | 12930 | 565 |
| 455 | 20240321 | 113300 | 3378268980 | 12940 | 12950 | 12950 | 12940 | 48 |
| 456 | 20240321 | 113200 | 3377647780 | 12930 | 12940 | 12940 | 12930 | 852 |
| 457 | 20240321 | 113100 | 3366631120 | 12940 | 12940 | 12950 | 12930 | 722 |
| 458 | 20240321 | 113000 | 3357289110 | 12940 | 12940 | 12940 | 12930 | 176 |
| 459 | 20240321 | 112900 | 3355013010 | 12940 | 12960 | 12960 | 12940 | 315 |
| 460 | 20240321 | 112800 | 3350934820 | 12960 | 12960 | 12960 | 12950 | 288 |
| 461 | 20240321 | 112700 | 3347204430 | 12960 | 12940 | 12970 | 12940 | 243 |
| 462 | 20240321 | 112600 | 3344058320 | 12930 | 12930 | 12940 | 12930 | 1184 |
| 463 | 20240321 | 112500 | 3328749180 | 12940 | 12960 | 12960 | 12920 | 861 |
| 464 | 20240321 | 112400 | 3317609960 | 12960 | 12960 | 12960 | 12960 | 108 |
| 465 | 20240321 | 112300 | 3316210280 | 12950 | 12960 | 12960 | 12950 | 261 |
| 466 | 20240321 | 112200 | 3312829840 | 12960 | 12980 | 12980 | 12960 | 719 |
| 467 | 20240321 | 112100 | 3303506170 | 12980 | 12970 | 12980 | 12970 | 1039 |
| 468 | 20240321 | 112000 | 3290028080 | 12970 | 12940 | 12970 | 12940 | 1202 |
| 469 | 20240321 | 111900 | 3274455440 | 12940 | 12950 | 12950 | 12940 | 373 |
| 470 | 20240321 | 111800 | 3269627500 | 12950 | 12950 | 12960 | 12950 | 707 |
| 471 | 20240321 | 111700 | 3260471800 | 12950 | 12930 | 12950 | 12920 | 1596 |
| 472 | 20240321 | 111600 | 3239827350 | 12930 | 12920 | 12930 | 12920 | 230 |
| 473 | 20240321 | 111500 | 3236855630 | 12920 | 12930 | 12930 | 12920 | 396 |
| 474 | 20240321 | 111400 | 3231738620 | 12930 | 12920 | 12930 | 12920 | 1018 |
| 475 | 20240321 | 111300 | 3218579290 | 12920 | 12920 | 12930 | 12920 | 285 |
| 476 | 20240321 | 111200 | 3214897050 | 12920 | 12920 | 12920 | 12920 | 303 |
| 477 | 20240321 | 111100 | 3210982290 | 12930 | 12930 | 12930 | 12920 | 611 |
| 478 | 20240321 | 111000 | 3203088140 | 12930 | 12930 | 12940 | 12930 | 601 |
| 479 | 20240321 | 110900 | 3195316440 | 12930 | 12920 | 12930 | 12910 | 516 |
| 480 | 20240321 | 110800 | 3188649440 | 12920 | 12900 | 12920 | 12900 | 718 |
| 481 | 20240321 | 110700 | 3179382560 | 12900 | 12890 | 12910 | 12890 | 1176 |
| 482 | 20240321 | 110600 | 3164216970 | 12900 | 12890 | 12900 | 12890 | 537 |
| 483 | 20240321 | 110500 | 3157294890 | 12890 | 12880 | 12900 | 12880 | 892 |
| 484 | 20240321 | 110400 | 3145801480 | 12880 | 12900 | 12910 | 12880 | 4206 |
| 485 | 20240321 | 110300 | 3091556290 | 12900 | 12890 | 12900 | 12890 | 1557 |
| 486 | 20240321 | 110200 | 3071485410 | 12890 | 12880 | 12890 | 12880 | 606 |
| 487 | 20240321 | 110100 | 3063674870 | 12880 | 12890 | 12890 | 12880 | 894 |
| 488 | 20240321 | 110000 | 3052153920 | 12890 | 12890 | 12900 | 12880 | 1907 |
| 489 | 20240321 | 105900 | 3027582660 | 12890 | 12900 | 12900 | 12890 | 3725 |
| 490 | 20240321 | 105800 | 2979566650 | 12890 | 12890 | 12900 | 12890 | 431 |
| 491 | 20240321 | 105700 | 2974009900 | 12900 | 12900 | 12910 | 12900 | 2922 |
| 492 | 20240321 | 105600 | 2936314850 | 12910 | 12910 | 12910 | 12900 | 534 |
| 493 | 20240321 | 105500 | 2929424900 | 12900 | 12920 | 12920 | 12900 | 1839 |
| 494 | 20240321 | 105400 | 2905685900 | 12910 | 12920 | 12920 | 12910 | 1063 |
| 495 | 20240321 | 105300 | 2891961190 | 12920 | 12920 | 12920 | 12910 | 567 |
| 496 | 20240321 | 105200 | 2884638610 | 12920 | 12920 | 12920 | 12910 | 560 |
| 497 | 20240321 | 105100 | 2877408240 | 12920 | 12920 | 12920 | 12910 | 1072 |
| 498 | 20240321 | 105000 | 2863562090 | 12910 | 12920 | 12920 | 12910 | 837 |
| 499 | 20240321 | 104900 | 2852753980 | 12920 | 12910 | 12920 | 12910 | 1284 |
| 500 | 20240321 | 104800 | 2836168070 | 12910 | 12920 | 12920 | 12910 | 813 |
| 501 | 20240321 | 104700 | 2825665930 | 12910 | 12920 | 12920 | 12910 | 2000 |
| 502 | 20240321 | 104600 | 2799834030 | 12920 | 12930 | 12940 | 12910 | 8546 |
| 503 | 20240321 | 104500 | 2689401900 | 12930 | 12930 | 12940 | 12930 | 503 |
| 504 | 20240321 | 104400 | 2682897820 | 12930 | 12930 | 12940 | 12930 | 2049 |
| 505 | 20240321 | 104300 | 2656403730 | 12930 | 12930 | 12940 | 12930 | 370 |
| 506 | 20240321 | 104200 | 2651619620 | 12930 | 12940 | 12950 | 12930 | 1981 |
| 507 | 20240321 | 104100 | 2625991080 | 12940 | 12950 | 12950 | 12940 | 1171 |
| 508 | 20240321 | 104000 | 2610833320 | 12950 | 12960 | 12960 | 12940 | 747 |
| 509 | 20240321 | 103900 | 2601156110 | 12970 | 12970 | 12970 | 12960 | 2088 |
| 510 | 20240321 | 103800 | 2574093310 | 12970 | 12950 | 12970 | 12950 | 2382 |
| 511 | 20240321 | 103700 | 2543237970 | 12950 | 12950 | 12960 | 12950 | 380 |
| 512 | 20240321 | 103600 | 2538316670 | 12960 | 12970 | 12970 | 12960 | 817 |
| 513 | 20240321 | 103500 | 2527728330 | 12960 | 12960 | 12970 | 12960 | 1193 |
| 514 | 20240321 | 103400 | 2512266530 | 12950 | 12960 | 12960 | 12950 | 504 |
| 515 | 20240321 | 103300 | 2505737670 | 12950 | 12960 | 12960 | 12950 | 330 |
| 516 | 20240321 | 103200 | 2501463670 | 12960 | 12940 | 12960 | 12940 | 2000 |
| 517 | 20240321 | 103100 | 2475562390 | 12950 | 12960 | 12960 | 12950 | 3486 |
| 518 | 20240321 | 103000 | 2430404470 | 12960 | 12960 | 12970 | 12960 | 475 |
| 519 | 20240321 | 102900 | 2424248230 | 12970 | 12960 | 12970 | 12960 | 392 |
| 520 | 20240321 | 102800 | 2419167810 | 12970 | 12960 | 12970 | 12960 | 275 |
| 521 | 20240321 | 102700 | 2415603770 | 12960 | 12960 | 12960 | 12960 | 399 |
| 522 | 20240321 | 102600 | 2410432730 | 12970 | 12960 | 12970 | 12960 | 213 |
| 523 | 20240321 | 102500 | 2407671790 | 12970 | 12960 | 12970 | 12960 | 423 |
| 524 | 20240321 | 102400 | 2402188210 | 12960 | 12950 | 12970 | 12950 | 485 |
| 525 | 20240321 | 102300 | 2395900100 | 12950 | 12960 | 12960 | 12950 | 400 |
| 526 | 20240321 | 102200 | 2390716150 | 12960 | 12960 | 12970 | 12960 | 404 |
| 527 | 20240321 | 102100 | 2385480270 | 12970 | 12970 | 12970 | 12960 | 515 |
| 528 | 20240321 | 102000 | 2378805400 | 12960 | 12960 | 12960 | 12940 | 950 |
| 529 | 20240321 | 101900 | 2366501240 | 12960 | 12950 | 12960 | 12950 | 1447 |
| 530 | 20240321 | 101800 | 2347750690 | 12950 | 12960 | 12960 | 12940 | 4975 |
| 531 | 20240321 | 101700 | 2283340230 | 12950 | 12980 | 12980 | 12950 | 9037 |
| 532 | 20240321 | 101600 | 2166177450 | 12980 | 12980 | 12980 | 12970 | 1891 |
| 533 | 20240321 | 101500 | 2141633670 | 12980 | 12990 | 12990 | 12980 | 839 |
| 534 | 20240321 | 101400 | 2130736020 | 12990 | 13000 | 13000 | 12990 | 842 |
| 535 | 20240321 | 101300 | 2119790980 | 13010 | 13000 | 13010 | 13000 | 360 |
| 536 | 20240321 | 101200 | 2115110530 | 13000 | 13000 | 13010 | 13000 | 722 |
| 537 | 20240321 | 101100 | 2105724310 | 13010 | 13030 | 13030 | 13010 | 890 |
| 538 | 20240321 | 101000 | 2094140850 | 13020 | 13030 | 13030 | 13020 | 743 |
| 539 | 20240321 | 100900 | 2084459610 | 13040 | 13030 | 13040 | 13030 | 315 |
| 540 | 20240321 | 100800 | 2080354230 | 13030 | 13040 | 13040 | 13030 | 46 |
| 541 | 20240321 | 100700 | 2079754410 | 13040 | 13040 | 13040 | 13030 | 950 |
| 542 | 20240321 | 100600 | 2067369280 | 13040 | 13050 | 13050 | 13040 | 289 |
| 543 | 20240321 | 100500 | 2063600620 | 13050 | 13070 | 13070 | 13050 | 1418 |
| 544 | 20240321 | 100400 | 2045086510 | 13070 | 13050 | 13070 | 13050 | 769 |
| 545 | 20240321 | 100300 | 2035045520 | 13050 | 13040 | 13050 | 13040 | 863 |
| 546 | 20240321 | 100200 | 2023786700 | 13040 | 13030 | 13040 | 13010 | 937 |
| 547 | 20240321 | 100100 | 2011575670 | 13030 | 12990 | 13030 | 12990 | 1676 |
| 548 | 20240321 | 100000 | 1989783590 | 13000 | 12990 | 13000 | 12990 | 704 |
| 549 | 20240321 | 095900 | 1980638590 | 12990 | 12980 | 13000 | 12980 | 510 |
| 550 | 20240321 | 095800 | 1974013950 | 12990 | 12990 | 12990 | 12980 | 402 |
| 551 | 20240321 | 095700 | 1968793970 | 13000 | 12990 | 13000 | 12980 | 934 |
| 552 | 20240321 | 095600 | 1956652770 | 12990 | 12970 | 12990 | 12970 | 2580 |
| 553 | 20240321 | 095500 | 1923167990 | 12970 | 13020 | 13020 | 12970 | 5281 |
| 554 | 20240321 | 095400 | 1854608900 | 13000 | 13020 | 13030 | 13000 | 1398 |
| 555 | 20240321 | 095300 | 1836410000 | 13010 | 13000 | 13010 | 13000 | 1508 |
| 556 | 20240321 | 095200 | 1816794250 | 13000 | 12990 | 13000 | 12990 | 519 |
| 557 | 20240321 | 095100 | 1810050330 | 12990 | 12980 | 13000 | 12980 | 600 |
| 558 | 20240321 | 095000 | 1802257510 | 12980 | 12990 | 12990 | 12980 | 265 |
| 559 | 20240321 | 094900 | 1798817700 | 12980 | 12980 | 13000 | 12970 | 2445 |
| 560 | 20240321 | 094800 | 1767084590 | 12980 | 12990 | 12990 | 12970 | 1948 |
| 561 | 20240321 | 094700 | 1741799510 | 12990 | 12990 | 12990 | 12980 | 331 |
| 562 | 20240321 | 094600 | 1737499850 | 12990 | 13000 | 13000 | 12980 | 846 |
| 563 | 20240321 | 094500 | 1726512750 | 12980 | 13010 | 13010 | 12980 | 2446 |
| 564 | 20240321 | 094400 | 1694729540 | 13020 | 13020 | 13020 | 13020 | 320 |
| 565 | 20240321 | 094300 | 1690563140 | 13020 | 13030 | 13030 | 13020 | 862 |
| 566 | 20240321 | 094200 | 1679334880 | 13030 | 13030 | 13030 | 13020 | 465 |
| 567 | 20240321 | 094100 | 1673278980 | 13020 | 13020 | 13020 | 13020 | 360 |
| 568 | 20240321 | 094000 | 1668591780 | 13020 | 13040 | 13040 | 13020 | 1120 |
| 569 | 20240321 | 093900 | 1653999510 | 13030 | 13030 | 13030 | 13020 | 427 |
| 570 | 20240321 | 093800 | 1648435990 | 13030 | 13020 | 13030 | 13020 | 1795 |
| 571 | 20240321 | 093700 | 1625049240 | 13040 | 12990 | 13040 | 12980 | 4331 |
| 572 | 20240321 | 093600 | 1568727670 | 12970 | 12990 | 12990 | 12960 | 5940 |
| 573 | 20240321 | 093500 | 1491648790 | 12990 | 13000 | 13000 | 12990 | 529 |
| 574 | 20240321 | 093400 | 1484776010 | 12980 | 13000 | 13000 | 12980 | 1735 |
| 575 | 20240321 | 093300 | 1462237900 | 13000 | 13020 | 13020 | 13000 | 109 |
| 576 | 20240321 | 093200 | 1460820620 | 13000 | 12980 | 13010 | 12980 | 1706 |
| 577 | 20240321 | 093100 | 1438654430 | 12980 | 12980 | 12990 | 12970 | 2055 |
| 578 | 20240321 | 093000 | 1411983650 | 12980 | 12970 | 12980 | 12970 | 611 |
| 579 | 20240321 | 092900 | 1404056070 | 12970 | 12970 | 12980 | 12970 | 1564 |
| 580 | 20240321 | 092800 | 1383767590 | 12970 | 12970 | 12990 | 12970 | 978 |
| 581 | 20240321 | 092700 | 1371077010 | 12970 | 13020 | 13020 | 12970 | 5130 |
| 582 | 20240321 | 092600 | 1304414980 | 13010 | 13030 | 13030 | 13010 | 723 |
| 583 | 20240321 | 092500 | 1295004050 | 13030 | 13050 | 13050 | 13030 | 946 |
| 584 | 20240321 | 092400 | 1282676930 | 13030 | 13060 | 13060 | 13010 | 4077 |
| 585 | 20240321 | 092300 | 1229502600 | 13050 | 13070 | 13070 | 13050 | 2947 |
| 586 | 20240321 | 092200 | 1190995300 | 13070 | 13050 | 13070 | 13040 | 1931 |
| 587 | 20240321 | 092100 | 1165780310 | 13050 | 13040 | 13050 | 13030 | 2257 |
| 588 | 20240321 | 092000 | 1136352360 | 13030 | 13040 | 13040 | 13030 | 522 |
| 589 | 20240321 | 091900 | 1129547020 | 13040 | 13020 | 13040 | 13000 | 2135 |
| 590 | 20240321 | 091800 | 1101760460 | 13020 | 13000 | 13060 | 13000 | 2220 |
| 591 | 20240321 | 091700 | 1072842270 | 13010 | 12980 | 13040 | 12980 | 1184 |
| 592 | 20240321 | 091600 | 1057449500 | 12980 | 13000 | 13000 | 12960 | 6966 |
| 593 | 20240321 | 091500 | 967000340 | 13000 | 12990 | 13010 | 12990 | 1475 |
| 594 | 20240321 | 091400 | 947837530 | 12990 | 13010 | 13010 | 12990 | 1385 |
| 595 | 20240321 | 091300 | 929838330 | 12990 | 12970 | 13010 | 12960 | 4653 |
| 596 | 20240321 | 091200 | 869387000 | 12970 | 12960 | 12970 | 12950 | 1309 |
| 597 | 20240321 | 091100 | 852422160 | 12960 | 12930 | 12990 | 12930 | 3670 |
| 598 | 20240321 | 091000 | 804825650 | 12960 | 13060 | 13060 | 12920 | 12340 |
| 599 | 20240321 | 090900 | 644383450 | 13060 | 13060 | 13070 | 13040 | 4803 |
| 600 | 20240321 | 090800 | 581690870 | 13070 | 13120 | 13120 | 13060 | 5621 |
| 601 | 20240321 | 090700 | 508059860 | 13120 | 13120 | 13130 | 13110 | 5328 |
| 602 | 20240321 | 090600 | 438155380 | 13120 | 13140 | 13140 | 13100 | 6563 |
| 603 | 20240321 | 090500 | 352074140 | 13140 | 13200 | 13210 | 13140 | 4651 |
| 604 | 20240321 | 090400 | 290819130 | 13200 | 13220 | 13220 | 13200 | 1710 |
| 605 | 20240321 | 090300 | 268228450 | 13220 | 13220 | 13250 | 13190 | 5121 |
| 606 | 20240321 | 090200 | 200555900 | 13220 | 13290 | 13300 | 13210 | 2113 |
| 607 | 20240321 | 090100 | 172559170 | 13290 | 13310 | 13310 | 13290 | 1441 |
| 608 | 20240321 | 090000 | 153390880 | 13300 | 13370 | 13390 | 13300 | 11176 |