32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240517 | 190500 | 5171547780 | 12330 | 12330 | 12330 | 12330 | 4965 |
| 3 | 20240517 | 190400 | 5171547780 | 12330 | 12330 | 12330 | 12330 | 0 |
| 4 | 20240517 | 190300 | 5171547780 | 12330 | 12330 | 12330 | 12330 | 0 |
| 5 | 20240517 | 190200 | 5171547780 | 12330 | 12330 | 12330 | 12330 | 0 |
| 6 | 20240517 | 190100 | 5171547780 | 12330 | 12330 | 12330 | 12330 | 0 |
| 7 | 20240517 | 190000 | 5171547780 | 12330 | 12330 | 12330 | 12330 | 0 |
| 8 | 20240517 | 185900 | 5171547780 | 12330 | 12330 | 12330 | 12330 | 0 |
| 9 | 20240517 | 185800 | 5171547780 | 12330 | 12330 | 12330 | 12330 | 0 |
| 10 | 20240517 | 185700 | 5171547780 | 12330 | 12330 | 12330 | 12330 | 0 |
| 11 | 20240517 | 185600 | 5171547780 | 12330 | 12330 | 12330 | 12330 | 0 |
| 12 | 20240517 | 185500 | 5171547780 | 12330 | 12330 | 12330 | 12330 | 0 |
| 13 | 20240517 | 185400 | 5171547780 | 12330 | 12330 | 12330 | 12330 | 0 |
| 14 | 20240517 | 185300 | 5171547780 | 12330 | 12330 | 12330 | 12330 | 0 |
| 15 | 20240517 | 185200 | 5171547780 | 12330 | 12330 | 12330 | 12330 | 0 |
| 16 | 20240517 | 185100 | 5171547780 | 12330 | 12330 | 12330 | 12330 | 0 |
| 17 | 20240517 | 185000 | 5171547780 | 12330 | 12330 | 12330 | 12330 | 0 |
| 18 | 20240517 | 184900 | 5171547780 | 12330 | 12330 | 12330 | 12330 | 0 |
| 19 | 20240517 | 184800 | 5171547780 | 12330 | 12330 | 12330 | 12330 | 0 |
| 20 | 20240517 | 184700 | 5171547780 | 12330 | 12330 | 12330 | 12330 | 0 |
| 21 | 20240517 | 184600 | 5171547780 | 12330 | 12330 | 12330 | 12330 | 0 |
| 22 | 20240517 | 184500 | 5171547780 | 12330 | 12330 | 12330 | 12330 | 0 |
| 23 | 20240517 | 184400 | 5171547780 | 12330 | 12330 | 12330 | 12330 | 0 |
| 24 | 20240517 | 184300 | 5171547780 | 12330 | 12330 | 12330 | 12330 | 0 |
| 25 | 20240517 | 184200 | 5171547780 | 12330 | 12330 | 12330 | 12330 | 0 |
| 26 | 20240517 | 184100 | 5171547780 | 12330 | 12330 | 12330 | 12330 | 0 |
| 27 | 20240517 | 184000 | 5171547780 | 12330 | 12330 | 12330 | 12330 | 0 |
| 28 | 20240517 | 183900 | 5171547780 | 12330 | 12330 | 12330 | 12330 | 0 |
| 29 | 20240517 | 183800 | 5171547780 | 12330 | 12330 | 12330 | 12330 | 0 |
| 30 | 20240517 | 183700 | 5171547780 | 12330 | 12330 | 12330 | 12330 | 0 |
| 31 | 20240517 | 183600 | 5171547780 | 12330 | 12330 | 12330 | 12330 | 0 |
| 32 | 20240517 | 183500 | 5171547780 | 12330 | 12330 | 12330 | 12330 | 4965 |
| 33 | 20240517 | 183400 | 5171547780 | 12330 | 12330 | 12330 | 12330 | 0 |
| 34 | 20240517 | 183300 | 5171547780 | 12330 | 12330 | 12330 | 12330 | 0 |
| 35 | 20240517 | 183200 | 5171547780 | 12330 | 12330 | 12330 | 12330 | 0 |
| 36 | 20240517 | 183100 | 5171547780 | 12330 | 12330 | 12330 | 12330 | 0 |
| 37 | 20240517 | 183000 | 5171547780 | 12330 | 12330 | 12330 | 12330 | 0 |
| 38 | 20240517 | 182900 | 5171547780 | 12330 | 12330 | 12330 | 12330 | 0 |
| 39 | 20240517 | 182800 | 5171547780 | 12330 | 12330 | 12330 | 12330 | 0 |
| 40 | 20240517 | 182700 | 5171547780 | 12330 | 12330 | 12330 | 12330 | 0 |
| 41 | 20240517 | 182600 | 5171547780 | 12330 | 12330 | 12330 | 12330 | 0 |
| 42 | 20240517 | 182500 | 5171547780 | 12330 | 12330 | 12330 | 12330 | 0 |
| 43 | 20240517 | 182400 | 5171547780 | 12330 | 12330 | 12330 | 12330 | 0 |
| 44 | 20240517 | 182300 | 5171547780 | 12330 | 12330 | 12330 | 12330 | 0 |
| 45 | 20240517 | 182200 | 5171547780 | 12330 | 12330 | 12330 | 12330 | 0 |
| 46 | 20240517 | 182100 | 5171547780 | 12330 | 12330 | 12330 | 12330 | 0 |
| 47 | 20240517 | 182000 | 5171547780 | 12330 | 12330 | 12330 | 12330 | 0 |
| 48 | 20240517 | 181900 | 5171547780 | 12330 | 12330 | 12330 | 12330 | 0 |
| 49 | 20240517 | 181800 | 5171547780 | 12330 | 12330 | 12330 | 12330 | 0 |
| 50 | 20240517 | 181700 | 5171547780 | 12330 | 12330 | 12330 | 12330 | 0 |
| 51 | 20240517 | 181600 | 5171547780 | 12330 | 12330 | 12330 | 12330 | 0 |
| 52 | 20240517 | 181500 | 5171547780 | 12330 | 12330 | 12330 | 12330 | 0 |
| 53 | 20240517 | 181400 | 5171547780 | 12330 | 12330 | 12330 | 12330 | 0 |
| 54 | 20240517 | 181300 | 5171547780 | 12330 | 12330 | 12330 | 12330 | 0 |
| 55 | 20240517 | 181200 | 5171547780 | 12330 | 12330 | 12330 | 12330 | 0 |
| 56 | 20240517 | 181100 | 5171547780 | 12330 | 12330 | 12330 | 12330 | 0 |
| 57 | 20240517 | 181000 | 5171547780 | 12330 | 12330 | 12330 | 12330 | 0 |
| 58 | 20240517 | 180900 | 5171547780 | 12330 | 12330 | 12330 | 12330 | 0 |
| 59 | 20240517 | 180800 | 5171547780 | 12330 | 12330 | 12330 | 12330 | 0 |
| 60 | 20240517 | 180700 | 5171547780 | 12330 | 12330 | 12330 | 12330 | 0 |
| 61 | 20240517 | 180600 | 5171547780 | 12330 | 12330 | 12330 | 12330 | 0 |
| 62 | 20240517 | 180500 | 5171547780 | 12330 | 12330 | 12330 | 12330 | 4965 |
| 63 | 20240517 | 180400 | 5171547780 | 12330 | 12330 | 12330 | 12330 | 0 |
| 64 | 20240517 | 180300 | 5171547780 | 12330 | 12330 | 12330 | 12330 | 0 |
| 65 | 20240517 | 180200 | 5171547780 | 12330 | 12330 | 12330 | 12330 | 0 |
| 66 | 20240517 | 180100 | 5171547780 | 12330 | 12330 | 12330 | 12330 | 0 |
| 67 | 20240517 | 180000 | 5171547780 | 12330 | 12330 | 12330 | 12330 | 0 |
| 68 | 20240517 | 175900 | 5171547780 | 12330 | 12330 | 12330 | 12330 | 0 |
| 69 | 20240517 | 175800 | 5171547780 | 12330 | 12330 | 12330 | 12330 | 0 |
| 70 | 20240517 | 175700 | 5171547780 | 12330 | 12330 | 12330 | 12330 | 0 |
| 71 | 20240517 | 175600 | 5171547780 | 12330 | 12330 | 12330 | 12330 | 0 |
| 72 | 20240517 | 175500 | 5171547780 | 12330 | 12330 | 12330 | 12330 | 0 |
| 73 | 20240517 | 175400 | 5171547780 | 12330 | 12330 | 12330 | 12330 | 0 |
| 74 | 20240517 | 175300 | 5171547780 | 12330 | 12330 | 12330 | 12330 | 0 |
| 75 | 20240517 | 175200 | 5171547780 | 12330 | 12330 | 12330 | 12330 | 0 |
| 76 | 20240517 | 175100 | 5171547780 | 12330 | 12330 | 12330 | 12330 | 0 |
| 77 | 20240517 | 175000 | 5171547780 | 12330 | 12330 | 12330 | 12330 | 0 |
| 78 | 20240517 | 174900 | 5171547780 | 12330 | 12330 | 12330 | 12330 | 0 |
| 79 | 20240517 | 174800 | 5171547780 | 12330 | 12330 | 12330 | 12330 | 0 |
| 80 | 20240517 | 174700 | 5171547780 | 12330 | 12330 | 12330 | 12330 | 0 |
| 81 | 20240517 | 174600 | 5171547780 | 12330 | 12330 | 12330 | 12330 | 0 |
| 82 | 20240517 | 174500 | 5171547780 | 12330 | 12330 | 12330 | 12330 | 0 |
| 83 | 20240517 | 174400 | 5171547780 | 12330 | 12330 | 12330 | 12330 | 0 |
| 84 | 20240517 | 174300 | 5171547780 | 12330 | 12330 | 12330 | 12330 | 0 |
| 85 | 20240517 | 174200 | 5171547780 | 12330 | 12330 | 12330 | 12330 | 0 |
| 86 | 20240517 | 174100 | 5171547780 | 12330 | 12330 | 12330 | 12330 | 0 |
| 87 | 20240517 | 174000 | 5171547780 | 12330 | 12330 | 12330 | 12330 | 0 |
| 88 | 20240517 | 173900 | 5171547780 | 12330 | 12330 | 12330 | 12330 | 0 |
| 89 | 20240517 | 173800 | 5171547780 | 12330 | 12330 | 12330 | 12330 | 0 |
| 90 | 20240517 | 173700 | 5171547780 | 12330 | 12330 | 12330 | 12330 | 0 |
| 91 | 20240517 | 173600 | 5171547780 | 12330 | 12330 | 12330 | 12330 | 0 |
| 92 | 20240517 | 173500 | 5171547780 | 12330 | 12330 | 12330 | 12330 | 4965 |
| 93 | 20240517 | 173400 | 5171547780 | 12330 | 12330 | 12330 | 12330 | 0 |
| 94 | 20240517 | 173300 | 5171547780 | 12330 | 12330 | 12330 | 12330 | 0 |
| 95 | 20240517 | 173200 | 5171547780 | 12330 | 12330 | 12330 | 12330 | 0 |
| 96 | 20240517 | 173100 | 5171547780 | 12330 | 12330 | 12330 | 12330 | 0 |
| 97 | 20240517 | 173000 | 5171547780 | 12330 | 12330 | 12330 | 12330 | 0 |
| 98 | 20240517 | 172900 | 5171547780 | 12330 | 12330 | 12330 | 12330 | 0 |
| 99 | 20240517 | 172800 | 5171547780 | 12330 | 12330 | 12330 | 12330 | 0 |
| 100 | 20240517 | 172700 | 5171547780 | 12330 | 12330 | 12330 | 12330 | 0 |
| 101 | 20240517 | 172600 | 5171547780 | 12330 | 12330 | 12330 | 12330 | 0 |
| 102 | 20240517 | 172500 | 5171547780 | 12330 | 12330 | 12330 | 12330 | 0 |
| 103 | 20240517 | 172400 | 5171547780 | 12330 | 12330 | 12330 | 12330 | 0 |
| 104 | 20240517 | 172300 | 5171547780 | 12330 | 12330 | 12330 | 12330 | 0 |
| 105 | 20240517 | 172200 | 5171547780 | 12330 | 12330 | 12330 | 12330 | 0 |
| 106 | 20240517 | 172100 | 5171547780 | 12330 | 12330 | 12330 | 12330 | 0 |
| 107 | 20240517 | 172000 | 5171547780 | 12330 | 12330 | 12330 | 12330 | 0 |
| 108 | 20240517 | 171900 | 5171547780 | 12330 | 12330 | 12330 | 12330 | 0 |
| 109 | 20240517 | 171800 | 5171547780 | 12330 | 12330 | 12330 | 12330 | 0 |
| 110 | 20240517 | 171700 | 5171547780 | 12330 | 12330 | 12330 | 12330 | 0 |
| 111 | 20240517 | 171600 | 5171547780 | 12330 | 12330 | 12330 | 12330 | 0 |
| 112 | 20240517 | 171500 | 5171547780 | 12330 | 12330 | 12330 | 12330 | 0 |
| 113 | 20240517 | 171400 | 5171547780 | 12330 | 12330 | 12330 | 12330 | 0 |
| 114 | 20240517 | 171300 | 5171547780 | 12330 | 12330 | 12330 | 12330 | 0 |
| 115 | 20240517 | 171200 | 5171547780 | 12330 | 12330 | 12330 | 12330 | 0 |
| 116 | 20240517 | 171100 | 5171547780 | 12330 | 12330 | 12330 | 12330 | 0 |
| 117 | 20240517 | 171000 | 5171547780 | 12330 | 12330 | 12330 | 12330 | 0 |
| 118 | 20240517 | 170900 | 5171547780 | 12330 | 12330 | 12330 | 12330 | 0 |
| 119 | 20240517 | 170800 | 5171547780 | 12330 | 12330 | 12330 | 12330 | 0 |
| 120 | 20240517 | 170700 | 5171547780 | 12330 | 12330 | 12330 | 12330 | 0 |
| 121 | 20240517 | 170600 | 5171547780 | 12330 | 12330 | 12330 | 12330 | 0 |
| 122 | 20240517 | 170500 | 5171547780 | 12330 | 12330 | 12330 | 12330 | 4965 |
| 123 | 20240517 | 170400 | 5171547780 | 12330 | 12330 | 12330 | 12330 | 0 |
| 124 | 20240517 | 170300 | 5171547780 | 12330 | 12330 | 12330 | 12330 | 0 |
| 125 | 20240517 | 170200 | 5171547780 | 12330 | 12330 | 12330 | 12330 | 0 |
| 126 | 20240517 | 170100 | 5171547780 | 12330 | 12330 | 12330 | 12330 | 0 |
| 127 | 20240517 | 170000 | 5171547780 | 12330 | 12330 | 12330 | 12330 | 0 |
| 128 | 20240517 | 165900 | 5171547780 | 12330 | 12330 | 12330 | 12330 | 0 |
| 129 | 20240517 | 165800 | 5171547780 | 12330 | 12330 | 12330 | 12330 | 0 |
| 130 | 20240517 | 165700 | 5171547780 | 12330 | 12330 | 12330 | 12330 | 0 |
| 131 | 20240517 | 165600 | 5171547780 | 12330 | 12330 | 12330 | 12330 | 0 |
| 132 | 20240517 | 165500 | 5171547780 | 12330 | 12330 | 12330 | 12330 | 0 |
| 133 | 20240517 | 165400 | 5171547780 | 12330 | 12330 | 12330 | 12330 | 0 |
| 134 | 20240517 | 165300 | 5171547780 | 12330 | 12330 | 12330 | 12330 | 0 |
| 135 | 20240517 | 165200 | 5171547780 | 12330 | 12330 | 12330 | 12330 | 0 |
| 136 | 20240517 | 165100 | 5171547780 | 12330 | 12330 | 12330 | 12330 | 0 |
| 137 | 20240517 | 165000 | 5171547780 | 12330 | 12330 | 12330 | 12330 | 0 |
| 138 | 20240517 | 164900 | 5171547780 | 12330 | 12330 | 12330 | 12330 | 0 |
| 139 | 20240517 | 164800 | 5171547780 | 12330 | 12330 | 12330 | 12330 | 0 |
| 140 | 20240517 | 164700 | 5171547780 | 12330 | 12330 | 12330 | 12330 | 0 |
| 141 | 20240517 | 164600 | 5171547780 | 12330 | 12330 | 12330 | 12330 | 0 |
| 142 | 20240517 | 164500 | 5171547780 | 12330 | 12330 | 12330 | 12330 | 0 |
| 143 | 20240517 | 164400 | 5171547780 | 12330 | 12330 | 12330 | 12330 | 0 |
| 144 | 20240517 | 164300 | 5171547780 | 12330 | 12330 | 12330 | 12330 | 0 |
| 145 | 20240517 | 164200 | 5171547780 | 12330 | 12330 | 12330 | 12330 | 0 |
| 146 | 20240517 | 164100 | 5171547780 | 12330 | 12330 | 12330 | 12330 | 0 |
| 147 | 20240517 | 164000 | 5171547780 | 12330 | 12330 | 12330 | 12330 | 0 |
| 148 | 20240517 | 163900 | 5171547780 | 12330 | 12330 | 12330 | 12330 | 0 |
| 149 | 20240517 | 163800 | 5171547780 | 12330 | 12330 | 12330 | 12330 | 0 |
| 150 | 20240517 | 163700 | 5171547780 | 12330 | 12330 | 12330 | 12330 | 0 |
| 151 | 20240517 | 163600 | 5171547780 | 12330 | 12330 | 12330 | 12330 | 0 |
| 152 | 20240517 | 163500 | 5171547780 | 12330 | 12330 | 12330 | 12330 | 4965 |
| 153 | 20240517 | 163400 | 5171547780 | 12330 | 12330 | 12330 | 12330 | 0 |
| 154 | 20240517 | 163300 | 5171547780 | 12330 | 12330 | 12330 | 12330 | 0 |
| 155 | 20240517 | 163200 | 5171547780 | 12330 | 12330 | 12330 | 12330 | 0 |
| 156 | 20240517 | 163100 | 5171547780 | 12330 | 12330 | 12330 | 12330 | 0 |
| 157 | 20240517 | 163000 | 5171547780 | 12330 | 12330 | 12330 | 12330 | 0 |
| 158 | 20240517 | 162900 | 5171547780 | 12330 | 12330 | 12330 | 12330 | 0 |
| 159 | 20240517 | 162800 | 5171547780 | 12330 | 12330 | 12330 | 12330 | 0 |
| 160 | 20240517 | 162700 | 5171547780 | 12330 | 12330 | 12330 | 12330 | 0 |
| 161 | 20240517 | 162600 | 5171547780 | 12330 | 12330 | 12330 | 12330 | 0 |
| 162 | 20240517 | 162500 | 5171547780 | 12330 | 12330 | 12330 | 12330 | 0 |
| 163 | 20240517 | 162400 | 5171547780 | 12330 | 12330 | 12330 | 12330 | 0 |
| 164 | 20240517 | 162300 | 5171547780 | 12330 | 12330 | 12330 | 12330 | 0 |
| 165 | 20240517 | 162200 | 5171547780 | 12330 | 12330 | 12330 | 12330 | 0 |
| 166 | 20240517 | 162100 | 5171547780 | 12330 | 12330 | 12330 | 12330 | 0 |
| 167 | 20240517 | 162000 | 5171547780 | 12330 | 12330 | 12330 | 12330 | 0 |
| 168 | 20240517 | 161900 | 5171547780 | 12330 | 12330 | 12330 | 12330 | 0 |
| 169 | 20240517 | 161800 | 5171547780 | 12330 | 12330 | 12330 | 12330 | 0 |
| 170 | 20240517 | 161700 | 5171547780 | 12330 | 12330 | 12330 | 12330 | 0 |
| 171 | 20240517 | 161600 | 5171547780 | 12330 | 12330 | 12330 | 12330 | 0 |
| 172 | 20240517 | 161500 | 5171547780 | 12330 | 12330 | 12330 | 12330 | 0 |
| 173 | 20240517 | 161400 | 5171547780 | 12330 | 12330 | 12330 | 12330 | 0 |
| 174 | 20240517 | 161300 | 5171547780 | 12330 | 12330 | 12330 | 12330 | 0 |
| 175 | 20240517 | 161200 | 5171547780 | 12330 | 12330 | 12330 | 12330 | 0 |
| 176 | 20240517 | 161100 | 5171547780 | 12330 | 12330 | 12330 | 12330 | 0 |
| 177 | 20240517 | 161000 | 5171547780 | 12330 | 12330 | 12330 | 12330 | 0 |
| 178 | 20240517 | 160900 | 5171547780 | 12330 | 12330 | 12330 | 12330 | 0 |
| 179 | 20240517 | 160800 | 5171547780 | 12330 | 12330 | 12330 | 12330 | 0 |
| 180 | 20240517 | 160700 | 5171547780 | 12330 | 12330 | 12330 | 12330 | 0 |
| 181 | 20240517 | 160600 | 5171547780 | 12330 | 12330 | 12330 | 12330 | 0 |
| 182 | 20240517 | 160500 | 5171547780 | 12330 | 12330 | 12330 | 12330 | 4965 |
| 183 | 20240517 | 160400 | 5171547780 | 12330 | 12330 | 12330 | 12330 | 0 |
| 184 | 20240517 | 160300 | 5171547780 | 12330 | 12330 | 12330 | 12330 | 0 |
| 185 | 20240517 | 160200 | 5171547780 | 12330 | 12330 | 12330 | 12330 | 0 |
| 186 | 20240517 | 160100 | 5171547780 | 12330 | 12330 | 12330 | 12330 | 0 |
| 187 | 20240517 | 160000 | 5171547780 | 12330 | 12330 | 12330 | 12330 | 0 |
| 188 | 20240517 | 155900 | 5171547780 | 12330 | 12330 | 12330 | 12330 | 0 |
| 189 | 20240517 | 155800 | 5171547780 | 12330 | 12330 | 12330 | 12330 | 0 |
| 190 | 20240517 | 155700 | 5171547780 | 12330 | 12330 | 12330 | 12330 | 0 |
| 191 | 20240517 | 155600 | 5171547780 | 12330 | 12330 | 12330 | 12330 | 0 |
| 192 | 20240517 | 155500 | 5171547780 | 12330 | 12330 | 12330 | 12330 | 0 |
| 193 | 20240517 | 155400 | 5171547780 | 12330 | 12330 | 12330 | 12330 | 0 |
| 194 | 20240517 | 155300 | 5171547780 | 12330 | 12330 | 12330 | 12330 | 0 |
| 195 | 20240517 | 155200 | 5171547780 | 12330 | 12330 | 12330 | 12330 | 0 |
| 196 | 20240517 | 155100 | 5171547780 | 12330 | 12330 | 12330 | 12330 | 0 |
| 197 | 20240517 | 155000 | 5171547780 | 12330 | 12330 | 12330 | 12330 | 0 |
| 198 | 20240517 | 154900 | 5171547780 | 12330 | 12330 | 12330 | 12330 | 0 |
| 199 | 20240517 | 154800 | 5171547780 | 12330 | 12330 | 12330 | 12330 | 0 |
| 200 | 20240517 | 154700 | 5171547780 | 12330 | 12330 | 12330 | 12330 | 0 |
| 201 | 20240517 | 154600 | 5171547780 | 12330 | 12330 | 12330 | 12330 | 0 |
| 202 | 20240517 | 154500 | 5171547780 | 12330 | 12330 | 12330 | 12330 | 0 |
| 203 | 20240517 | 154400 | 5171547780 | 12330 | 12330 | 12330 | 12330 | 0 |
| 204 | 20240517 | 154300 | 5171547780 | 12330 | 12330 | 12330 | 12330 | 0 |
| 205 | 20240517 | 154200 | 5171547780 | 12330 | 12330 | 12330 | 12330 | 0 |
| 206 | 20240517 | 154100 | 5171547780 | 12330 | 12330 | 12330 | 12330 | 0 |
| 207 | 20240517 | 154000 | 5171547780 | 12330 | 12330 | 12330 | 12330 | 0 |
| 208 | 20240517 | 153900 | 5171547780 | 12330 | 12330 | 12330 | 12330 | 0 |
| 209 | 20240517 | 153800 | 5171547780 | 12330 | 12330 | 12330 | 12330 | 0 |
| 210 | 20240517 | 153700 | 5171547780 | 12330 | 12330 | 12330 | 12330 | 0 |
| 211 | 20240517 | 153600 | 5171547780 | 12330 | 12330 | 12330 | 12330 | 0 |
| 212 | 20240517 | 153500 | 5171547780 | 12330 | 12330 | 12330 | 12330 | 4965 |
| 213 | 20240517 | 153400 | 5171547780 | 12330 | 12330 | 12330 | 12330 | 0 |
| 214 | 20240517 | 153300 | 5171547780 | 12330 | 12330 | 12330 | 12330 | 0 |
| 215 | 20240517 | 153200 | 5171547780 | 12330 | 12330 | 12330 | 12330 | 0 |
| 216 | 20240517 | 153100 | 5171547780 | 12330 | 12330 | 12330 | 12330 | 0 |
| 217 | 20240517 | 153000 | 5171547780 | 12330 | 12330 | 12330 | 12330 | 4965 |
| 218 | 20240517 | 152900 | 5110329330 | 12330 | 12330 | 12330 | 12330 | 0 |
| 219 | 20240517 | 152800 | 5110329330 | 12330 | 12330 | 12330 | 12330 | 0 |
| 220 | 20240517 | 152700 | 5110329330 | 12330 | 12330 | 12330 | 12330 | 0 |
| 221 | 20240517 | 152600 | 5110329330 | 12330 | 12330 | 12330 | 12330 | 0 |
| 222 | 20240517 | 152500 | 5110329330 | 12330 | 12330 | 12330 | 12330 | 0 |
| 223 | 20240517 | 152400 | 5110329330 | 12330 | 12330 | 12330 | 12330 | 0 |
| 224 | 20240517 | 152300 | 5110329330 | 12330 | 12330 | 12330 | 12330 | 0 |
| 225 | 20240517 | 152200 | 5110329330 | 12330 | 12330 | 12330 | 12330 | 0 |
| 226 | 20240517 | 152100 | 5110329330 | 12330 | 12330 | 12330 | 12330 | 0 |
| 227 | 20240517 | 152000 | 5110329330 | 12330 | 12330 | 12330 | 12330 | 0 |
| 228 | 20240517 | 151900 | 5110329330 | 12330 | 12340 | 12340 | 12330 | 1524 |
| 229 | 20240517 | 151800 | 5091529740 | 12340 | 12360 | 12360 | 12340 | 948 |
| 230 | 20240517 | 151700 | 5079821420 | 12350 | 12350 | 12350 | 12340 | 990 |
| 231 | 20240517 | 151600 | 5067598240 | 12350 | 12350 | 12360 | 12340 | 815 |
| 232 | 20240517 | 151500 | 5057531430 | 12350 | 12360 | 12360 | 12340 | 1780 |
| 233 | 20240517 | 151400 | 5035547640 | 12360 | 12350 | 12360 | 12340 | 2274 |
| 234 | 20240517 | 151300 | 5007481720 | 12340 | 12340 | 12360 | 12340 | 484 |
| 235 | 20240517 | 151200 | 5001507320 | 12340 | 12360 | 12360 | 12340 | 752 |
| 236 | 20240517 | 151100 | 4992222950 | 12340 | 12350 | 12360 | 12340 | 645 |
| 237 | 20240517 | 151000 | 4984260970 | 12350 | 12360 | 12370 | 12350 | 531 |
| 238 | 20240517 | 150900 | 4977700720 | 12370 | 12360 | 12370 | 12350 | 377 |
| 239 | 20240517 | 150800 | 4973041250 | 12350 | 12380 | 12380 | 12350 | 113 |
| 240 | 20240517 | 150700 | 4971644740 | 12380 | 12370 | 12380 | 12370 | 1876 |
| 241 | 20240517 | 150600 | 4948437580 | 12360 | 12370 | 12370 | 12360 | 621 |
| 242 | 20240517 | 150500 | 4940761720 | 12370 | 12350 | 12370 | 12350 | 933 |
| 243 | 20240517 | 150400 | 4929237130 | 12340 | 12350 | 12360 | 12340 | 419 |
| 244 | 20240517 | 150300 | 4924064180 | 12350 | 12350 | 12360 | 12350 | 256 |
| 245 | 20240517 | 150200 | 4920902490 | 12350 | 12370 | 12370 | 12350 | 995 |
| 246 | 20240517 | 150100 | 4908608790 | 12370 | 12380 | 12380 | 12370 | 137 |
| 247 | 20240517 | 150000 | 4906913800 | 12370 | 12380 | 12380 | 12370 | 103 |
| 248 | 20240517 | 145900 | 4905639570 | 12380 | 12380 | 12380 | 12360 | 1301 |
| 249 | 20240517 | 145800 | 4889545110 | 12370 | 12370 | 12380 | 12360 | 545 |
| 250 | 20240517 | 145700 | 4882801490 | 12380 | 12370 | 12390 | 12370 | 501 |
| 251 | 20240517 | 145600 | 4876600060 | 12390 | 12390 | 12390 | 12360 | 489 |
| 252 | 20240517 | 145500 | 4870544150 | 12370 | 12390 | 12400 | 12370 | 433 |
| 253 | 20240517 | 145400 | 4865177880 | 12390 | 12370 | 12420 | 12370 | 942 |
| 254 | 20240517 | 145300 | 4853506050 | 12370 | 12390 | 12390 | 12340 | 2216 |
| 255 | 20240517 | 145200 | 4826119880 | 12380 | 12410 | 12410 | 12380 | 543 |
| 256 | 20240517 | 145100 | 4819387680 | 12410 | 12390 | 12410 | 12390 | 430 |
| 257 | 20240517 | 145000 | 4814053840 | 12400 | 12390 | 12400 | 12390 | 742 |
| 258 | 20240517 | 144900 | 4804855530 | 12380 | 12390 | 12390 | 12370 | 537 |
| 259 | 20240517 | 144800 | 4798208760 | 12380 | 12400 | 12410 | 12380 | 528 |
| 260 | 20240517 | 144700 | 4791664500 | 12380 | 12400 | 12400 | 12380 | 795 |
| 261 | 20240517 | 144600 | 4781814050 | 12380 | 12400 | 12410 | 12370 | 747 |
| 262 | 20240517 | 144500 | 4772555190 | 12390 | 12400 | 12410 | 12370 | 941 |
| 263 | 20240517 | 144400 | 4760894730 | 12400 | 12400 | 12400 | 12380 | 555 |
| 264 | 20240517 | 144300 | 4754016170 | 12400 | 12400 | 12400 | 12370 | 396 |
| 265 | 20240517 | 144200 | 4749108950 | 12380 | 12400 | 12400 | 12380 | 495 |
| 266 | 20240517 | 144100 | 4742974570 | 12380 | 12410 | 12420 | 12380 | 768 |
| 267 | 20240517 | 144000 | 4733446550 | 12420 | 12400 | 12420 | 12400 | 574 |
| 268 | 20240517 | 143900 | 4726323080 | 12380 | 12390 | 12410 | 12380 | 645 |
| 269 | 20240517 | 143800 | 4718329880 | 12410 | 12420 | 12420 | 12390 | 954 |
| 270 | 20240517 | 143700 | 4706500030 | 12390 | 12390 | 12420 | 12390 | 489 |
| 271 | 20240517 | 143600 | 4700432470 | 12410 | 12390 | 12410 | 12390 | 681 |
| 272 | 20240517 | 143500 | 4691986530 | 12400 | 12400 | 12400 | 12390 | 577 |
| 273 | 20240517 | 143400 | 4684833600 | 12390 | 12400 | 12410 | 12390 | 671 |
| 274 | 20240517 | 143300 | 4676512610 | 12400 | 12420 | 12420 | 12390 | 531 |
| 275 | 20240517 | 143200 | 4669922220 | 12430 | 12430 | 12450 | 12430 | 1563 |
| 276 | 20240517 | 143100 | 4650483360 | 12420 | 12350 | 12420 | 12350 | 1460 |
| 277 | 20240517 | 143000 | 4632415930 | 12350 | 12330 | 12350 | 12330 | 1798 |
| 278 | 20240517 | 142900 | 4610222000 | 12330 | 12320 | 12330 | 12320 | 1136 |
| 279 | 20240517 | 142800 | 4596217660 | 12320 | 12330 | 12330 | 12320 | 283 |
| 280 | 20240517 | 142700 | 4592730140 | 12330 | 12330 | 12340 | 12330 | 565 |
| 281 | 20240517 | 142600 | 4585763600 | 12330 | 12330 | 12330 | 12330 | 698 |
| 282 | 20240517 | 142500 | 4577157260 | 12330 | 12330 | 12330 | 12330 | 750 |
| 283 | 20240517 | 142400 | 4567909760 | 12330 | 12330 | 12330 | 12330 | 466 |
| 284 | 20240517 | 142300 | 4562163980 | 12320 | 12330 | 12340 | 12320 | 587 |
| 285 | 20240517 | 142200 | 4554927760 | 12330 | 12330 | 12340 | 12330 | 535 |
| 286 | 20240517 | 142100 | 4548331090 | 12330 | 12340 | 12340 | 12330 | 228 |
| 287 | 20240517 | 142000 | 4545519800 | 12330 | 12330 | 12340 | 12330 | 1339 |
| 288 | 20240517 | 141900 | 4529009920 | 12330 | 12350 | 12350 | 12330 | 959 |
| 289 | 20240517 | 141800 | 4517176730 | 12340 | 12340 | 12350 | 12340 | 1026 |
| 290 | 20240517 | 141700 | 4504510280 | 12340 | 12340 | 12350 | 12340 | 461 |
| 291 | 20240517 | 141600 | 4498821440 | 12340 | 12340 | 12350 | 12340 | 521 |
| 292 | 20240517 | 141500 | 4492392000 | 12340 | 12350 | 12350 | 12340 | 809 |
| 293 | 20240517 | 141400 | 4482404600 | 12350 | 12350 | 12360 | 12350 | 558 |
| 294 | 20240517 | 141300 | 4475513290 | 12360 | 12350 | 12360 | 12350 | 807 |
| 295 | 20240517 | 141200 | 4465546750 | 12350 | 12350 | 12360 | 12350 | 472 |
| 296 | 20240517 | 141100 | 4459717040 | 12350 | 12350 | 12360 | 12350 | 716 |
| 297 | 20240517 | 141000 | 4450871490 | 12350 | 12350 | 12350 | 12350 | 660 |
| 298 | 20240517 | 140900 | 4442720490 | 12350 | 12360 | 12370 | 12350 | 1032 |
| 299 | 20240517 | 140800 | 4429966280 | 12370 | 12360 | 12370 | 12360 | 412 |
| 300 | 20240517 | 140700 | 4424872190 | 12350 | 12360 | 12360 | 12350 | 1148 |
| 301 | 20240517 | 140600 | 4410684390 | 12350 | 12340 | 12350 | 12340 | 273 |
| 302 | 20240517 | 140500 | 4407313380 | 12340 | 12350 | 12350 | 12340 | 317 |
| 303 | 20240517 | 140400 | 4403399660 | 12350 | 12340 | 12360 | 12340 | 295 |
| 304 | 20240517 | 140300 | 4399757100 | 12350 | 12340 | 12350 | 12340 | 877 |
| 305 | 20240517 | 140200 | 4388929100 | 12340 | 12350 | 12350 | 12340 | 1319 |
| 306 | 20240517 | 140100 | 4372644700 | 12350 | 12350 | 12360 | 12350 | 512 |
| 307 | 20240517 | 140000 | 4366321480 | 12350 | 12350 | 12360 | 12350 | 209 |
| 308 | 20240517 | 135900 | 4363740240 | 12350 | 12360 | 12360 | 12350 | 519 |
| 309 | 20240517 | 135800 | 4357330510 | 12350 | 12350 | 12350 | 12350 | 551 |
| 310 | 20240517 | 135700 | 4350525660 | 12360 | 12350 | 12360 | 12350 | 627 |
| 311 | 20240517 | 135600 | 4342782110 | 12350 | 12360 | 12360 | 12350 | 494 |
| 312 | 20240517 | 135500 | 4336680510 | 12370 | 12350 | 12370 | 12350 | 200 |
| 313 | 20240517 | 135400 | 4334210330 | 12350 | 12340 | 12350 | 12340 | 790 |
| 314 | 20240517 | 135300 | 4324456310 | 12350 | 12350 | 12360 | 12340 | 5167 |
| 315 | 20240517 | 135200 | 4260628100 | 12360 | 12360 | 12360 | 12350 | 503 |
| 316 | 20240517 | 135100 | 4254413590 | 12350 | 12360 | 12370 | 12350 | 6432 |
| 317 | 20240517 | 135000 | 4174926830 | 12370 | 12360 | 12370 | 12360 | 334 |
| 318 | 20240517 | 134900 | 4170798500 | 12360 | 12370 | 12370 | 12360 | 1092 |
| 319 | 20240517 | 134800 | 4157290940 | 12370 | 12380 | 12380 | 12370 | 495 |
| 320 | 20240517 | 134700 | 4151167780 | 12370 | 12370 | 12380 | 12370 | 431 |
| 321 | 20240517 | 134600 | 4145836290 | 12380 | 12370 | 12380 | 12370 | 406 |
| 322 | 20240517 | 134500 | 4140813980 | 12380 | 12370 | 12380 | 12370 | 293 |
| 323 | 20240517 | 134400 | 4137189550 | 12370 | 12370 | 12370 | 12370 | 291 |
| 324 | 20240517 | 134300 | 4133589880 | 12380 | 12380 | 12380 | 12370 | 186 |
| 325 | 20240517 | 134200 | 4131288130 | 12380 | 12380 | 12380 | 12370 | 950 |
| 326 | 20240517 | 134100 | 4119528650 | 12370 | 12370 | 12380 | 12370 | 613 |
| 327 | 20240517 | 134000 | 4111941750 | 12380 | 12370 | 12380 | 12370 | 435 |
| 328 | 20240517 | 133900 | 4106560640 | 12370 | 12370 | 12370 | 12370 | 138 |
| 329 | 20240517 | 133800 | 4104853580 | 12370 | 12370 | 12380 | 12370 | 479 |
| 330 | 20240517 | 133700 | 4098928000 | 12370 | 12370 | 12380 | 12370 | 538 |
| 331 | 20240517 | 133600 | 4092272840 | 12370 | 12370 | 12380 | 12370 | 393 |
| 332 | 20240517 | 133500 | 4087411070 | 12370 | 12370 | 12370 | 12370 | 234 |
| 333 | 20240517 | 133400 | 4084516490 | 12380 | 12370 | 12380 | 12370 | 519 |
| 334 | 20240517 | 133300 | 4078095450 | 12380 | 12380 | 12380 | 12370 | 110 |
| 335 | 20240517 | 133200 | 4076734030 | 12370 | 12370 | 12380 | 12370 | 492 |
| 336 | 20240517 | 133100 | 4070647790 | 12370 | 12370 | 12370 | 12370 | 1931 |
| 337 | 20240517 | 133000 | 4046761320 | 12370 | 12370 | 12390 | 12370 | 172 |
| 338 | 20240517 | 132900 | 4044633660 | 12370 | 12370 | 12370 | 12370 | 463 |
| 339 | 20240517 | 132800 | 4038906350 | 12370 | 12390 | 12400 | 12370 | 507 |
| 340 | 20240517 | 132700 | 4032628190 | 12390 | 12390 | 12390 | 12390 | 217 |
| 341 | 20240517 | 132600 | 4029939560 | 12390 | 12400 | 12400 | 12380 | 692 |
| 342 | 20240517 | 132500 | 4021370310 | 12400 | 12380 | 12400 | 12380 | 988 |
| 343 | 20240517 | 132400 | 4009119290 | 12380 | 12390 | 12390 | 12380 | 55 |
| 344 | 20240517 | 132300 | 4008438290 | 12390 | 12390 | 12390 | 12380 | 267 |
| 345 | 20240517 | 132200 | 4005131420 | 12380 | 12380 | 12380 | 12370 | 947 |
| 346 | 20240517 | 132100 | 3993410080 | 12370 | 12370 | 12380 | 12370 | 294 |
| 347 | 20240517 | 132000 | 3989773200 | 12370 | 12370 | 12370 | 12370 | 667 |
| 348 | 20240517 | 131900 | 3981522410 | 12390 | 12380 | 12390 | 12370 | 1242 |
| 349 | 20240517 | 131800 | 3966145210 | 12370 | 12380 | 12390 | 12370 | 201 |
| 350 | 20240517 | 131700 | 3963658490 | 12390 | 12390 | 12390 | 12380 | 3336 |
| 351 | 20240517 | 131600 | 3922350590 | 12390 | 12400 | 12400 | 12390 | 556 |
| 352 | 20240517 | 131500 | 3915459380 | 12400 | 12410 | 12410 | 12400 | 238 |
| 353 | 20240517 | 131400 | 3912508090 | 12400 | 12400 | 12400 | 12400 | 367 |
| 354 | 20240517 | 131300 | 3907957290 | 12400 | 12400 | 12400 | 12400 | 611 |
| 355 | 20240517 | 131200 | 3900380890 | 12400 | 12400 | 12400 | 12400 | 558 |
| 356 | 20240517 | 131100 | 3893461690 | 12400 | 12400 | 12400 | 12400 | 238 |
| 357 | 20240517 | 131000 | 3890510490 | 12400 | 12400 | 12410 | 12400 | 260 |
| 358 | 20240517 | 130900 | 3887286130 | 12400 | 12400 | 12400 | 12390 | 706 |
| 359 | 20240517 | 130800 | 3878533990 | 12400 | 12400 | 12410 | 12400 | 755 |
| 360 | 20240517 | 130700 | 3869171940 | 12400 | 12400 | 12400 | 12400 | 1522 |
| 361 | 20240517 | 130600 | 3850299140 | 12400 | 12400 | 12400 | 12400 | 607 |
| 362 | 20240517 | 130500 | 3842772340 | 12400 | 12410 | 12410 | 12390 | 612 |
| 363 | 20240517 | 130400 | 3835183240 | 12400 | 12400 | 12410 | 12400 | 519 |
| 364 | 20240517 | 130300 | 3828747620 | 12400 | 12410 | 12410 | 12400 | 577 |
| 365 | 20240517 | 130200 | 3821591580 | 12410 | 12410 | 12410 | 12410 | 303 |
| 366 | 20240517 | 130100 | 3817831350 | 12410 | 12420 | 12420 | 12410 | 315 |
| 367 | 20240517 | 130000 | 3813922010 | 12410 | 12410 | 12410 | 12410 | 358 |
| 368 | 20240517 | 125900 | 3809479230 | 12400 | 12410 | 12410 | 12400 | 676 |
| 369 | 20240517 | 125800 | 3801091610 | 12400 | 12400 | 12400 | 12400 | 425 |
| 370 | 20240517 | 125700 | 3795821610 | 12400 | 12400 | 12400 | 12400 | 574 |
| 371 | 20240517 | 125600 | 3788704010 | 12400 | 12400 | 12410 | 12400 | 506 |
| 372 | 20240517 | 125500 | 3782429520 | 12400 | 12400 | 12400 | 12400 | 1223 |
| 373 | 20240517 | 125400 | 3767264320 | 12400 | 12400 | 12410 | 12400 | 461 |
| 374 | 20240517 | 125300 | 3761547910 | 12400 | 12390 | 12410 | 12390 | 647 |
| 375 | 20240517 | 125200 | 3753530900 | 12400 | 12410 | 12410 | 12400 | 407 |
| 376 | 20240517 | 125100 | 3748484000 | 12420 | 12420 | 12420 | 12420 | 1 |
| 377 | 20240517 | 125000 | 3748471580 | 12390 | 12370 | 12390 | 12370 | 1254 |
| 378 | 20240517 | 124900 | 3732941990 | 12380 | 12370 | 12380 | 12370 | 682 |
| 379 | 20240517 | 124800 | 3724504230 | 12370 | 12390 | 12390 | 12370 | 510 |
| 380 | 20240517 | 124700 | 3718194240 | 12390 | 12370 | 12390 | 12370 | 708 |
| 381 | 20240517 | 124600 | 3709432930 | 12390 | 12380 | 12390 | 12370 | 130 |
| 382 | 20240517 | 124500 | 3707824270 | 12370 | 12370 | 12380 | 12370 | 220 |
| 383 | 20240517 | 124400 | 3705102810 | 12370 | 12370 | 12380 | 12370 | 567 |
| 384 | 20240517 | 124300 | 3698084440 | 12380 | 12380 | 12380 | 12370 | 1351 |
| 385 | 20240517 | 124200 | 3681361640 | 12370 | 12380 | 12380 | 12370 | 760 |
| 386 | 20240517 | 124100 | 3671960340 | 12370 | 12380 | 12380 | 12370 | 373 |
| 387 | 20240517 | 124000 | 3667346180 | 12370 | 12380 | 12380 | 12370 | 202 |
| 388 | 20240517 | 123900 | 3664845610 | 12380 | 12390 | 12390 | 12380 | 463 |
| 389 | 20240517 | 123800 | 3659111850 | 12390 | 12380 | 12390 | 12370 | 108 |
| 390 | 20240517 | 123700 | 3657775610 | 12380 | 12370 | 12380 | 12370 | 1344 |
| 391 | 20240517 | 123600 | 3641142590 | 12370 | 12370 | 12380 | 12370 | 596 |
| 392 | 20240517 | 123500 | 3633768260 | 12380 | 12380 | 12380 | 12370 | 382 |
| 393 | 20240517 | 123400 | 3629040400 | 12380 | 12370 | 12380 | 12370 | 199 |
| 394 | 20240517 | 123300 | 3626577590 | 12370 | 12370 | 12380 | 12370 | 1559 |
| 395 | 20240517 | 123200 | 3607290980 | 12380 | 12370 | 12380 | 12370 | 90 |
| 396 | 20240517 | 123100 | 3606177630 | 12380 | 12370 | 12380 | 12370 | 579 |
| 397 | 20240517 | 123000 | 3599013350 | 12370 | 12370 | 12370 | 12370 | 885 |
| 398 | 20240517 | 122900 | 3588065900 | 12370 | 12380 | 12390 | 12370 | 353 |
| 399 | 20240517 | 122800 | 3583696720 | 12380 | 12380 | 12380 | 12380 | 1104 |
| 400 | 20240517 | 122700 | 3570029200 | 12380 | 12380 | 12380 | 12380 | 285 |
| 401 | 20240517 | 122600 | 3566500900 | 12380 | 12380 | 12380 | 12380 | 552 |
| 402 | 20240517 | 122500 | 3559667140 | 12390 | 12380 | 12390 | 12380 | 485 |
| 403 | 20240517 | 122400 | 3553662450 | 12380 | 12390 | 12390 | 12380 | 389 |
| 404 | 20240517 | 122300 | 3548846210 | 12380 | 12380 | 12390 | 12380 | 219 |
| 405 | 20240517 | 122200 | 3546134690 | 12380 | 12390 | 12390 | 12380 | 394 |
| 406 | 20240517 | 122100 | 3541256940 | 12390 | 12380 | 12390 | 12380 | 198 |
| 407 | 20240517 | 122000 | 3538805650 | 12380 | 12380 | 12390 | 12380 | 660 |
| 408 | 20240517 | 121900 | 3530631250 | 12380 | 12380 | 12380 | 12380 | 700 |
| 409 | 20240517 | 121800 | 3521965250 | 12380 | 12380 | 12390 | 12380 | 472 |
| 410 | 20240517 | 121700 | 3516121860 | 12380 | 12380 | 12390 | 12380 | 355 |
| 411 | 20240517 | 121600 | 3511726930 | 12380 | 12390 | 12390 | 12380 | 426 |
| 412 | 20240517 | 121500 | 3506452960 | 12380 | 12380 | 12380 | 12380 | 321 |
| 413 | 20240517 | 121400 | 3502478980 | 12380 | 12380 | 12390 | 12380 | 498 |
| 414 | 20240517 | 121300 | 3496313690 | 12380 | 12380 | 12380 | 12380 | 415 |
| 415 | 20240517 | 121200 | 3491175990 | 12390 | 12380 | 12390 | 12380 | 912 |
| 416 | 20240517 | 121100 | 3479885270 | 12380 | 12390 | 12400 | 12380 | 544 |
| 417 | 20240517 | 121000 | 3473145610 | 12390 | 12390 | 12400 | 12390 | 246 |
| 418 | 20240517 | 120900 | 3470097380 | 12390 | 12400 | 12400 | 12390 | 529 |
| 419 | 20240517 | 120800 | 3463542970 | 12400 | 12400 | 12400 | 12390 | 417 |
| 420 | 20240517 | 120700 | 3458372550 | 12400 | 12420 | 12420 | 12400 | 3790 |
| 421 | 20240517 | 120600 | 3411343440 | 12410 | 12420 | 12420 | 12410 | 385 |
| 422 | 20240517 | 120500 | 3406563500 | 12420 | 12410 | 12420 | 12410 | 266 |
| 423 | 20240517 | 120400 | 3403262390 | 12410 | 12420 | 12420 | 12410 | 442 |
| 424 | 20240517 | 120300 | 3397774170 | 12420 | 12410 | 12420 | 12410 | 423 |
| 425 | 20240517 | 120200 | 3392521540 | 12410 | 12420 | 12420 | 12410 | 427 |
| 426 | 20240517 | 120100 | 3387220380 | 12410 | 12410 | 12410 | 12410 | 491 |
| 427 | 20240517 | 120000 | 3381127070 | 12410 | 12410 | 12410 | 12410 | 502 |
| 428 | 20240517 | 115900 | 3374897250 | 12410 | 12410 | 12410 | 12400 | 106 |
| 429 | 20240517 | 115800 | 3373582140 | 12410 | 12410 | 12430 | 12400 | 828 |
| 430 | 20240517 | 115700 | 3363308030 | 12400 | 12400 | 12400 | 12400 | 365 |
| 431 | 20240517 | 115600 | 3358782030 | 12400 | 12410 | 12430 | 12400 | 403 |
| 432 | 20240517 | 115500 | 3353783220 | 12400 | 12420 | 12430 | 12400 | 544 |
| 433 | 20240517 | 115400 | 3347034050 | 12400 | 12390 | 12400 | 12390 | 261 |
| 434 | 20240517 | 115300 | 3343798630 | 12390 | 12410 | 12420 | 12390 | 264 |
| 435 | 20240517 | 115200 | 3340525340 | 12420 | 12400 | 12420 | 12400 | 218 |
| 436 | 20240517 | 115100 | 3337821880 | 12400 | 12400 | 12400 | 12400 | 62 |
| 437 | 20240517 | 115000 | 3337053080 | 12400 | 12400 | 12400 | 12400 | 303 |
| 438 | 20240517 | 114900 | 3333295880 | 12400 | 12420 | 12420 | 12400 | 413 |
| 439 | 20240517 | 114800 | 3328174390 | 12400 | 12410 | 12420 | 12400 | 1038 |
| 440 | 20240517 | 114700 | 3315302820 | 12400 | 12400 | 12420 | 12400 | 105 |
| 441 | 20240517 | 114600 | 3314000310 | 12400 | 12410 | 12410 | 12400 | 213 |
| 442 | 20240517 | 114500 | 3311357290 | 12420 | 12420 | 12420 | 12400 | 329 |
| 443 | 20240517 | 114400 | 3307277450 | 12400 | 12400 | 12420 | 12400 | 201 |
| 444 | 20240517 | 114300 | 3304784870 | 12400 | 12400 | 12420 | 12400 | 276 |
| 445 | 20240517 | 114200 | 3301360290 | 12410 | 12390 | 12410 | 12390 | 932 |
| 446 | 20240517 | 114100 | 3289803940 | 12390 | 12390 | 12410 | 12390 | 311 |
| 447 | 20240517 | 114000 | 3285950630 | 12380 | 12390 | 12410 | 12380 | 178 |
| 448 | 20240517 | 113900 | 3283745600 | 12410 | 12390 | 12410 | 12390 | 353 |
| 449 | 20240517 | 113800 | 3279371710 | 12390 | 12400 | 12400 | 12390 | 615 |
| 450 | 20240517 | 113700 | 3271750130 | 12400 | 12400 | 12400 | 12400 | 581 |
| 451 | 20240517 | 113600 | 3264545730 | 12400 | 12390 | 12400 | 12390 | 348 |
| 452 | 20240517 | 113500 | 3260231100 | 12410 | 12390 | 12410 | 12390 | 429 |
| 453 | 20240517 | 113400 | 3254913360 | 12390 | 12410 | 12410 | 12390 | 1066 |
| 454 | 20240517 | 113300 | 3241702060 | 12400 | 12400 | 12400 | 12390 | 121 |
| 455 | 20240517 | 113200 | 3240201800 | 12410 | 12410 | 12420 | 12390 | 1351 |
| 456 | 20240517 | 113100 | 3223452180 | 12410 | 12420 | 12420 | 12410 | 766 |
| 457 | 20240517 | 113000 | 3213945350 | 12430 | 12440 | 12440 | 12420 | 46 |
| 458 | 20240517 | 112900 | 3213373820 | 12420 | 12420 | 12460 | 12410 | 1558 |
| 459 | 20240517 | 112800 | 3194025480 | 12410 | 12410 | 12410 | 12410 | 1059 |
| 460 | 20240517 | 112700 | 3180883290 | 12400 | 12390 | 12410 | 12390 | 311 |
| 461 | 20240517 | 112600 | 3177027620 | 12390 | 12390 | 12390 | 12380 | 349 |
| 462 | 20240517 | 112500 | 3172704540 | 12390 | 12380 | 12390 | 12380 | 347 |
| 463 | 20240517 | 112400 | 3168407710 | 12380 | 12370 | 12380 | 12370 | 1650 |
| 464 | 20240517 | 112300 | 3147991010 | 12380 | 12370 | 12380 | 12360 | 790 |
| 465 | 20240517 | 112200 | 3138216030 | 12360 | 12410 | 12410 | 12360 | 15818 |
| 466 | 20240517 | 112100 | 2942107830 | 12420 | 12420 | 12420 | 12420 | 947 |
| 467 | 20240517 | 112000 | 2930346090 | 12420 | 12420 | 12420 | 12420 | 232 |
| 468 | 20240517 | 111900 | 2927464650 | 12420 | 12430 | 12430 | 12420 | 516 |
| 469 | 20240517 | 111800 | 2921055810 | 12420 | 12420 | 12430 | 12420 | 444 |
| 470 | 20240517 | 111700 | 2915541060 | 12430 | 12430 | 12430 | 12420 | 698 |
| 471 | 20240517 | 111600 | 2906869660 | 12430 | 12430 | 12430 | 12420 | 738 |
| 472 | 20240517 | 111500 | 2897699590 | 12430 | 12470 | 12470 | 12430 | 15509 |
| 473 | 20240517 | 111400 | 2704695470 | 12470 | 12460 | 12470 | 12460 | 687 |
| 474 | 20240517 | 111300 | 2696134590 | 12460 | 12470 | 12480 | 12460 | 739 |
| 475 | 20240517 | 111200 | 2686920300 | 12480 | 12480 | 12500 | 12460 | 3982 |
| 476 | 20240517 | 111100 | 2637247130 | 12480 | 12500 | 12500 | 12480 | 606 |
| 477 | 20240517 | 111000 | 2629683680 | 12480 | 12500 | 12510 | 12480 | 5044 |
| 478 | 20240517 | 110900 | 2566647640 | 12510 | 12510 | 12510 | 12500 | 276 |
| 479 | 20240517 | 110800 | 2563197320 | 12500 | 12510 | 12510 | 12500 | 895 |
| 480 | 20240517 | 110700 | 2552002060 | 12500 | 12500 | 12510 | 12500 | 478 |
| 481 | 20240517 | 110600 | 2546026800 | 12500 | 12510 | 12510 | 12500 | 628 |
| 482 | 20240517 | 110500 | 2538175430 | 12500 | 12500 | 12510 | 12500 | 234 |
| 483 | 20240517 | 110400 | 2535250300 | 12500 | 12500 | 12510 | 12500 | 559 |
| 484 | 20240517 | 110300 | 2528261130 | 12500 | 12510 | 12510 | 12500 | 263 |
| 485 | 20240517 | 110200 | 2524973370 | 12500 | 12510 | 12510 | 12500 | 609 |
| 486 | 20240517 | 110100 | 2517359130 | 12500 | 12520 | 12520 | 12500 | 3313 |
| 487 | 20240517 | 110000 | 2475945970 | 12500 | 12500 | 12520 | 12500 | 401 |
| 488 | 20240517 | 105900 | 2470933010 | 12520 | 12510 | 12520 | 12500 | 453 |
| 489 | 20240517 | 105800 | 2465269950 | 12500 | 12510 | 12520 | 12500 | 758 |
| 490 | 20240517 | 105700 | 2455785830 | 12500 | 12510 | 12520 | 12500 | 4261 |
| 491 | 20240517 | 105600 | 2402480590 | 12510 | 12520 | 12520 | 12510 | 482 |
| 492 | 20240517 | 105500 | 2396450180 | 12510 | 12520 | 12520 | 12510 | 337 |
| 493 | 20240517 | 105400 | 2392233170 | 12520 | 12510 | 12530 | 12510 | 293 |
| 494 | 20240517 | 105300 | 2388567250 | 12530 | 12520 | 12530 | 12510 | 315 |
| 495 | 20240517 | 105200 | 2384625710 | 12510 | 12510 | 12530 | 12510 | 609 |
| 496 | 20240517 | 105100 | 2377006600 | 12510 | 12530 | 12530 | 12510 | 761 |
| 497 | 20240517 | 105000 | 2367479500 | 12520 | 12530 | 12530 | 12520 | 400 |
| 498 | 20240517 | 104900 | 2362471230 | 12520 | 12530 | 12530 | 12520 | 179 |
| 499 | 20240517 | 104800 | 2360230010 | 12520 | 12520 | 12530 | 12520 | 412 |
| 500 | 20240517 | 104700 | 2355071490 | 12520 | 12510 | 12520 | 12510 | 563 |
| 501 | 20240517 | 104600 | 2348027090 | 12510 | 12530 | 12530 | 12510 | 233 |
| 502 | 20240517 | 104500 | 2345111830 | 12510 | 12520 | 12520 | 12510 | 705 |
| 503 | 20240517 | 104400 | 2336290390 | 12520 | 12530 | 12530 | 12510 | 818 |
| 504 | 20240517 | 104300 | 2326050780 | 12520 | 12530 | 12530 | 12520 | 355 |
| 505 | 20240517 | 104200 | 2321605590 | 12520 | 12520 | 12530 | 12520 | 385 |
| 506 | 20240517 | 104100 | 2316785340 | 12520 | 12520 | 12520 | 12520 | 658 |
| 507 | 20240517 | 104000 | 2308547180 | 12520 | 12520 | 12540 | 12520 | 818 |
| 508 | 20240517 | 103900 | 2298305740 | 12520 | 12520 | 12520 | 12520 | 436 |
| 509 | 20240517 | 103800 | 2292847020 | 12520 | 12520 | 12520 | 12520 | 356 |
| 510 | 20240517 | 103700 | 2288389900 | 12520 | 12520 | 12520 | 12510 | 447 |
| 511 | 20240517 | 103600 | 2282795830 | 12520 | 12540 | 12540 | 12510 | 281 |
| 512 | 20240517 | 103500 | 2279278330 | 12510 | 12520 | 12540 | 12510 | 1677 |
| 513 | 20240517 | 103400 | 2258285170 | 12520 | 12530 | 12530 | 12520 | 252 |
| 514 | 20240517 | 103300 | 2255129600 | 12540 | 12540 | 12540 | 12530 | 379 |
| 515 | 20240517 | 103200 | 2250378650 | 12530 | 12530 | 12540 | 12530 | 281 |
| 516 | 20240517 | 103100 | 2246857690 | 12560 | 12530 | 12560 | 12510 | 1764 |
| 517 | 20240517 | 103000 | 2224726730 | 12510 | 12520 | 12520 | 12510 | 1465 |
| 518 | 20240517 | 102900 | 2206392490 | 12510 | 12510 | 12520 | 12510 | 746 |
| 519 | 20240517 | 102800 | 2197057480 | 12510 | 12510 | 12520 | 12510 | 493 |
| 520 | 20240517 | 102700 | 2190890040 | 12510 | 12520 | 12520 | 12510 | 397 |
| 521 | 20240517 | 102600 | 2185923500 | 12510 | 12510 | 12520 | 12510 | 1346 |
| 522 | 20240517 | 102500 | 2169084860 | 12510 | 12510 | 12520 | 12510 | 256 |
| 523 | 20240517 | 102400 | 2165882240 | 12510 | 12510 | 12510 | 12510 | 1060 |
| 524 | 20240517 | 102300 | 2152621640 | 12520 | 12520 | 12520 | 12500 | 5517 |
| 525 | 20240517 | 102200 | 2083605760 | 12510 | 12520 | 12520 | 12510 | 606 |
| 526 | 20240517 | 102100 | 2076023010 | 12510 | 12520 | 12520 | 12510 | 464 |
| 527 | 20240517 | 102000 | 2070218360 | 12510 | 12520 | 12520 | 12510 | 912 |
| 528 | 20240517 | 101900 | 2058802760 | 12520 | 12520 | 12530 | 12520 | 552 |
| 529 | 20240517 | 101800 | 2051890800 | 12520 | 12510 | 12530 | 12510 | 429 |
| 530 | 20240517 | 101700 | 2046521360 | 12510 | 12540 | 12540 | 12510 | 6775 |
| 531 | 20240517 | 101600 | 1961650810 | 12540 | 12540 | 12540 | 12540 | 40 |
| 532 | 20240517 | 101500 | 1961149210 | 12540 | 12550 | 12560 | 12540 | 1248 |
| 533 | 20240517 | 101400 | 1945497850 | 12540 | 12550 | 12550 | 12540 | 229 |
| 534 | 20240517 | 101300 | 1942625880 | 12540 | 12540 | 12540 | 12540 | 387 |
| 535 | 20240517 | 101200 | 1937772900 | 12540 | 12540 | 12560 | 12540 | 585 |
| 536 | 20240517 | 101100 | 1930436770 | 12540 | 12540 | 12540 | 12540 | 276 |
| 537 | 20240517 | 101000 | 1926975730 | 12540 | 12550 | 12560 | 12540 | 743 |
| 538 | 20240517 | 100900 | 1917653790 | 12550 | 12540 | 12550 | 12540 | 248 |
| 539 | 20240517 | 100800 | 1914542990 | 12550 | 12560 | 12560 | 12540 | 711 |
| 540 | 20240517 | 100700 | 1905624540 | 12540 | 12540 | 12560 | 12540 | 1141 |
| 541 | 20240517 | 100600 | 1891315000 | 12540 | 12550 | 12550 | 12540 | 446 |
| 542 | 20240517 | 100500 | 1885722050 | 12540 | 12550 | 12550 | 12540 | 807 |
| 543 | 20240517 | 100400 | 1875599780 | 12550 | 12550 | 12550 | 12550 | 0 |
| 544 | 20240517 | 100300 | 1875599780 | 12550 | 12540 | 12600 | 12540 | 1463 |
| 545 | 20240517 | 100200 | 1857216730 | 12550 | 12550 | 12550 | 12550 | 736 |
| 546 | 20240517 | 100100 | 1847979930 | 12550 | 12550 | 12570 | 12550 | 395 |
| 547 | 20240517 | 100000 | 1843022600 | 12550 | 12570 | 12570 | 12540 | 430 |
| 548 | 20240517 | 095900 | 1837623830 | 12540 | 12550 | 12550 | 12540 | 1734 |
| 549 | 20240517 | 095800 | 1815862540 | 12550 | 12560 | 12570 | 12550 | 514 |
| 550 | 20240517 | 095700 | 1809410810 | 12570 | 12550 | 12570 | 12540 | 579 |
| 551 | 20240517 | 095600 | 1802144730 | 12530 | 12530 | 12550 | 12530 | 598 |
| 552 | 20240517 | 095500 | 1794649170 | 12530 | 12540 | 12550 | 12530 | 437 |
| 553 | 20240517 | 095400 | 1789170890 | 12540 | 12530 | 12550 | 12530 | 1793 |
| 554 | 20240517 | 095300 | 1766681100 | 12530 | 12550 | 12550 | 12530 | 6744 |
| 555 | 20240517 | 095200 | 1682098160 | 12550 | 12560 | 12560 | 12550 | 1769 |
| 556 | 20240517 | 095100 | 1659890990 | 12560 | 12570 | 12570 | 12560 | 800 |
| 557 | 20240517 | 095000 | 1649840300 | 12570 | 12580 | 12580 | 12570 | 278 |
| 558 | 20240517 | 094900 | 1646345380 | 12580 | 12590 | 12600 | 12580 | 82 |
| 559 | 20240517 | 094800 | 1645313650 | 12580 | 12560 | 12580 | 12560 | 984 |
| 560 | 20240517 | 094700 | 1632945780 | 12560 | 12560 | 12560 | 12560 | 511 |
| 561 | 20240517 | 094600 | 1626527620 | 12560 | 12560 | 12560 | 12550 | 588 |
| 562 | 20240517 | 094500 | 1619144100 | 12550 | 12560 | 12560 | 12550 | 627 |
| 563 | 20240517 | 094400 | 1611270080 | 12550 | 12540 | 12560 | 12540 | 1895 |
| 564 | 20240517 | 094300 | 1587483120 | 12550 | 12610 | 12620 | 12550 | 13147 |
| 565 | 20240517 | 094200 | 1422278240 | 12590 | 12600 | 12610 | 12590 | 754 |
| 566 | 20240517 | 094100 | 1412773430 | 12600 | 12600 | 12600 | 12590 | 526 |
| 567 | 20240517 | 094000 | 1406150290 | 12590 | 12590 | 12590 | 12580 | 2548 |
| 568 | 20240517 | 093900 | 1374072450 | 12590 | 12620 | 12620 | 12590 | 376 |
| 569 | 20240517 | 093800 | 1369336710 | 12600 | 12600 | 12620 | 12590 | 399 |
| 570 | 20240517 | 093700 | 1364310030 | 12600 | 12600 | 12600 | 12590 | 709 |
| 571 | 20240517 | 093600 | 1355380390 | 12600 | 12600 | 12610 | 12600 | 334 |
| 572 | 20240517 | 093500 | 1351171970 | 12600 | 12610 | 12620 | 12600 | 765 |
| 573 | 20240517 | 093400 | 1341529540 | 12600 | 12590 | 12600 | 12590 | 1325 |
| 574 | 20240517 | 093300 | 1324838970 | 12590 | 12600 | 12600 | 12590 | 1551 |
| 575 | 20240517 | 093200 | 1305297190 | 12600 | 12620 | 12620 | 12600 | 3159 |
| 576 | 20240517 | 093100 | 1265472930 | 12610 | 12620 | 12640 | 12610 | 900 |
| 577 | 20240517 | 093000 | 1254117150 | 12620 | 12640 | 12640 | 12620 | 502 |
| 578 | 20240517 | 092900 | 1247778710 | 12630 | 12610 | 12630 | 12610 | 954 |
| 579 | 20240517 | 092800 | 1235738250 | 12610 | 12620 | 12640 | 12610 | 334 |
| 580 | 20240517 | 092700 | 1231523920 | 12610 | 12630 | 12630 | 12610 | 454 |
| 581 | 20240517 | 092600 | 1225795340 | 12630 | 12630 | 12630 | 12630 | 242 |
| 582 | 20240517 | 092500 | 1222738880 | 12630 | 12640 | 12640 | 12610 | 1403 |
| 583 | 20240517 | 092400 | 1205023250 | 12610 | 12630 | 12630 | 12610 | 363 |
| 584 | 20240517 | 092300 | 1200440340 | 12610 | 12630 | 12640 | 12610 | 474 |
| 585 | 20240517 | 092200 | 1194456570 | 12630 | 12650 | 12650 | 12630 | 1404 |
| 586 | 20240517 | 092100 | 1176706260 | 12640 | 12660 | 12660 | 12640 | 288 |
| 587 | 20240517 | 092000 | 1173065660 | 12650 | 12580 | 12650 | 12580 | 2033 |
| 588 | 20240517 | 091900 | 1147421520 | 12580 | 12580 | 12600 | 12580 | 1398 |
| 589 | 20240517 | 091800 | 1129830550 | 12580 | 12600 | 12600 | 12580 | 426 |
| 590 | 20240517 | 091700 | 1124469030 | 12580 | 12570 | 12580 | 12570 | 1677 |
| 591 | 20240517 | 091600 | 1103382040 | 12570 | 12580 | 12590 | 12570 | 1946 |
| 592 | 20240517 | 091500 | 1078908120 | 12590 | 12590 | 12600 | 12560 | 6724 |
| 593 | 20240517 | 091400 | 994344320 | 12600 | 12610 | 12610 | 12590 | 2074 |
| 594 | 20240517 | 091300 | 968197490 | 12610 | 12590 | 12610 | 12590 | 665 |
| 595 | 20240517 | 091200 | 959823320 | 12590 | 12580 | 12590 | 12580 | 1427 |
| 596 | 20240517 | 091100 | 941860240 | 12590 | 12610 | 12620 | 12580 | 10539 |
| 597 | 20240517 | 091000 | 809151950 | 12610 | 12630 | 12630 | 12600 | 1418 |
| 598 | 20240517 | 090900 | 791269220 | 12630 | 12620 | 12630 | 12580 | 15539 |
| 599 | 20240517 | 090800 | 595483020 | 12600 | 12590 | 12640 | 12590 | 3417 |
| 600 | 20240517 | 090700 | 552376890 | 12590 | 12620 | 12620 | 12590 | 4523 |
| 601 | 20240517 | 090600 | 495385080 | 12620 | 12640 | 12650 | 12610 | 3732 |
| 602 | 20240517 | 090500 | 448264040 | 12630 | 12650 | 12670 | 12630 | 2207 |
| 603 | 20240517 | 090400 | 420342550 | 12660 | 12670 | 12670 | 12600 | 6269 |
| 604 | 20240517 | 090300 | 341258390 | 12630 | 12650 | 12680 | 12630 | 3593 |
| 605 | 20240517 | 090200 | 295824890 | 12690 | 12710 | 12710 | 12640 | 4257 |
| 606 | 20240517 | 090100 | 241939460 | 12670 | 12810 | 12810 | 12670 | 7525 |
| 607 | 20240517 | 090000 | 146309230 | 12870 | 12700 | 12900 | 12700 | 11517 |