33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240806 | 190600 | 15092919610 | 15750 | 15750 | 15750 | 15750 | 9242 |
| 3 | 20240806 | 190500 | 15092919610 | 15750 | 15750 | 15750 | 15750 | 0 |
| 4 | 20240806 | 190400 | 15092919610 | 15750 | 15750 | 15750 | 15750 | 0 |
| 5 | 20240806 | 190300 | 15092919610 | 15750 | 15750 | 15750 | 15750 | 0 |
| 6 | 20240806 | 190200 | 15092919610 | 15750 | 15750 | 15750 | 15750 | 0 |
| 7 | 20240806 | 190100 | 15092919610 | 15750 | 15750 | 15750 | 15750 | 0 |
| 8 | 20240806 | 190000 | 15092919610 | 15750 | 15750 | 15750 | 15750 | 0 |
| 9 | 20240806 | 185900 | 15092919610 | 15750 | 15750 | 15750 | 15750 | 0 |
| 10 | 20240806 | 185800 | 15092919610 | 15750 | 15750 | 15750 | 15750 | 0 |
| 11 | 20240806 | 185700 | 15092919610 | 15750 | 15750 | 15750 | 15750 | 0 |
| 12 | 20240806 | 185600 | 15092919610 | 15750 | 15750 | 15750 | 15750 | 0 |
| 13 | 20240806 | 185500 | 15092919610 | 15750 | 15750 | 15750 | 15750 | 0 |
| 14 | 20240806 | 185400 | 15092919610 | 15750 | 15750 | 15750 | 15750 | 0 |
| 15 | 20240806 | 185300 | 15092919610 | 15750 | 15750 | 15750 | 15750 | 0 |
| 16 | 20240806 | 185200 | 15092919610 | 15750 | 15750 | 15750 | 15750 | 0 |
| 17 | 20240806 | 185100 | 15092919610 | 15750 | 15750 | 15750 | 15750 | 0 |
| 18 | 20240806 | 185000 | 15092919610 | 15750 | 15750 | 15750 | 15750 | 0 |
| 19 | 20240806 | 184900 | 15092919610 | 15750 | 15750 | 15750 | 15750 | 0 |
| 20 | 20240806 | 184800 | 15092919610 | 15750 | 15750 | 15750 | 15750 | 0 |
| 21 | 20240806 | 184700 | 15092919610 | 15750 | 15750 | 15750 | 15750 | 0 |
| 22 | 20240806 | 184600 | 15092919610 | 15750 | 15750 | 15750 | 15750 | 0 |
| 23 | 20240806 | 184500 | 15092919610 | 15750 | 15750 | 15750 | 15750 | 0 |
| 24 | 20240806 | 184400 | 15092919610 | 15750 | 15750 | 15750 | 15750 | 0 |
| 25 | 20240806 | 184300 | 15092919610 | 15750 | 15750 | 15750 | 15750 | 0 |
| 26 | 20240806 | 184200 | 15092919610 | 15750 | 15750 | 15750 | 15750 | 0 |
| 27 | 20240806 | 184100 | 15092919610 | 15750 | 15750 | 15750 | 15750 | 0 |
| 28 | 20240806 | 184000 | 15092919610 | 15750 | 15750 | 15750 | 15750 | 0 |
| 29 | 20240806 | 183900 | 15092919610 | 15750 | 15750 | 15750 | 15750 | 0 |
| 30 | 20240806 | 183800 | 15092919610 | 15750 | 15750 | 15750 | 15750 | 0 |
| 31 | 20240806 | 183700 | 15092919610 | 15750 | 15750 | 15750 | 15750 | 0 |
| 32 | 20240806 | 183600 | 15092919610 | 15750 | 15750 | 15750 | 15750 | 9242 |
| 33 | 20240806 | 183500 | 15092919610 | 15750 | 15750 | 15750 | 15750 | 0 |
| 34 | 20240806 | 183400 | 15092919610 | 15750 | 15750 | 15750 | 15750 | 0 |
| 35 | 20240806 | 183300 | 15092919610 | 15750 | 15750 | 15750 | 15750 | 0 |
| 36 | 20240806 | 183200 | 15092919610 | 15750 | 15750 | 15750 | 15750 | 0 |
| 37 | 20240806 | 183100 | 15092919610 | 15750 | 15750 | 15750 | 15750 | 0 |
| 38 | 20240806 | 183000 | 15092919610 | 15750 | 15750 | 15750 | 15750 | 0 |
| 39 | 20240806 | 182900 | 15092919610 | 15750 | 15750 | 15750 | 15750 | 0 |
| 40 | 20240806 | 182800 | 15092919610 | 15750 | 15750 | 15750 | 15750 | 0 |
| 41 | 20240806 | 182700 | 15092919610 | 15750 | 15750 | 15750 | 15750 | 0 |
| 42 | 20240806 | 182600 | 15092919610 | 15750 | 15750 | 15750 | 15750 | 0 |
| 43 | 20240806 | 182500 | 15092919610 | 15750 | 15750 | 15750 | 15750 | 0 |
| 44 | 20240806 | 182400 | 15092919610 | 15750 | 15750 | 15750 | 15750 | 0 |
| 45 | 20240806 | 182300 | 15092919610 | 15750 | 15750 | 15750 | 15750 | 0 |
| 46 | 20240806 | 182200 | 15092919610 | 15750 | 15750 | 15750 | 15750 | 0 |
| 47 | 20240806 | 182100 | 15092919610 | 15750 | 15750 | 15750 | 15750 | 0 |
| 48 | 20240806 | 182000 | 15092919610 | 15750 | 15750 | 15750 | 15750 | 0 |
| 49 | 20240806 | 181900 | 15092919610 | 15750 | 15750 | 15750 | 15750 | 0 |
| 50 | 20240806 | 181800 | 15092919610 | 15750 | 15750 | 15750 | 15750 | 0 |
| 51 | 20240806 | 181700 | 15092919610 | 15750 | 15750 | 15750 | 15750 | 0 |
| 52 | 20240806 | 181600 | 15092919610 | 15750 | 15750 | 15750 | 15750 | 0 |
| 53 | 20240806 | 181500 | 15092919610 | 15750 | 15750 | 15750 | 15750 | 0 |
| 54 | 20240806 | 181400 | 15092919610 | 15750 | 15750 | 15750 | 15750 | 0 |
| 55 | 20240806 | 181300 | 15092919610 | 15750 | 15750 | 15750 | 15750 | 0 |
| 56 | 20240806 | 181200 | 15092919610 | 15750 | 15750 | 15750 | 15750 | 0 |
| 57 | 20240806 | 181100 | 15092919610 | 15750 | 15750 | 15750 | 15750 | 0 |
| 58 | 20240806 | 181000 | 15092919610 | 15750 | 15750 | 15750 | 15750 | 0 |
| 59 | 20240806 | 180900 | 15092919610 | 15750 | 15750 | 15750 | 15750 | 0 |
| 60 | 20240806 | 180800 | 15092919610 | 15750 | 15750 | 15750 | 15750 | 0 |
| 61 | 20240806 | 180700 | 15092919610 | 15750 | 15750 | 15750 | 15750 | 0 |
| 62 | 20240806 | 180600 | 15092919610 | 15750 | 15750 | 15750 | 15750 | 9242 |
| 63 | 20240806 | 180500 | 15092919610 | 15750 | 15750 | 15750 | 15750 | 0 |
| 64 | 20240806 | 180400 | 15092919610 | 15750 | 15750 | 15750 | 15750 | 0 |
| 65 | 20240806 | 180300 | 15092919610 | 15750 | 15750 | 15750 | 15750 | 0 |
| 66 | 20240806 | 180200 | 15092919610 | 15750 | 15750 | 15750 | 15750 | 0 |
| 67 | 20240806 | 180100 | 15092919610 | 15750 | 15750 | 15750 | 15750 | 0 |
| 68 | 20240806 | 180000 | 15092919610 | 15750 | 15750 | 15750 | 15750 | 0 |
| 69 | 20240806 | 175900 | 15092919610 | 15750 | 15750 | 15750 | 15750 | 0 |
| 70 | 20240806 | 175800 | 15092919610 | 15750 | 15750 | 15750 | 15750 | 0 |
| 71 | 20240806 | 175700 | 15092919610 | 15750 | 15750 | 15750 | 15750 | 0 |
| 72 | 20240806 | 175600 | 15092919610 | 15750 | 15750 | 15750 | 15750 | 0 |
| 73 | 20240806 | 175500 | 15092919610 | 15750 | 15750 | 15750 | 15750 | 0 |
| 74 | 20240806 | 175400 | 15092919610 | 15750 | 15750 | 15750 | 15750 | 0 |
| 75 | 20240806 | 175300 | 15092919610 | 15750 | 15750 | 15750 | 15750 | 0 |
| 76 | 20240806 | 175200 | 15092919610 | 15750 | 15750 | 15750 | 15750 | 0 |
| 77 | 20240806 | 175100 | 15092919610 | 15750 | 15750 | 15750 | 15750 | 0 |
| 78 | 20240806 | 175000 | 15092919610 | 15750 | 15750 | 15750 | 15750 | 0 |
| 79 | 20240806 | 174900 | 15092919610 | 15750 | 15750 | 15750 | 15750 | 0 |
| 80 | 20240806 | 174800 | 15092919610 | 15750 | 15750 | 15750 | 15750 | 0 |
| 81 | 20240806 | 174700 | 15092919610 | 15750 | 15750 | 15750 | 15750 | 0 |
| 82 | 20240806 | 174600 | 15092919610 | 15750 | 15750 | 15750 | 15750 | 0 |
| 83 | 20240806 | 174500 | 15092919610 | 15750 | 15750 | 15750 | 15750 | 0 |
| 84 | 20240806 | 174400 | 15092919610 | 15750 | 15750 | 15750 | 15750 | 0 |
| 85 | 20240806 | 174300 | 15092919610 | 15750 | 15750 | 15750 | 15750 | 0 |
| 86 | 20240806 | 174200 | 15092919610 | 15750 | 15750 | 15750 | 15750 | 0 |
| 87 | 20240806 | 174100 | 15092919610 | 15750 | 15750 | 15750 | 15750 | 0 |
| 88 | 20240806 | 174000 | 15092919610 | 15750 | 15750 | 15750 | 15750 | 0 |
| 89 | 20240806 | 173900 | 15092919610 | 15750 | 15750 | 15750 | 15750 | 0 |
| 90 | 20240806 | 173800 | 15092919610 | 15750 | 15750 | 15750 | 15750 | 0 |
| 91 | 20240806 | 173700 | 15092919610 | 15750 | 15750 | 15750 | 15750 | 0 |
| 92 | 20240806 | 173600 | 15092919610 | 15750 | 15750 | 15750 | 15750 | 9242 |
| 93 | 20240806 | 173500 | 15092919610 | 15750 | 15750 | 15750 | 15750 | 0 |
| 94 | 20240806 | 173400 | 15092919610 | 15750 | 15750 | 15750 | 15750 | 0 |
| 95 | 20240806 | 173300 | 15092919610 | 15750 | 15750 | 15750 | 15750 | 0 |
| 96 | 20240806 | 173200 | 15092919610 | 15750 | 15750 | 15750 | 15750 | 0 |
| 97 | 20240806 | 173100 | 15092919610 | 15750 | 15750 | 15750 | 15750 | 0 |
| 98 | 20240806 | 173000 | 15092919610 | 15750 | 15750 | 15750 | 15750 | 0 |
| 99 | 20240806 | 172900 | 15092919610 | 15750 | 15750 | 15750 | 15750 | 0 |
| 100 | 20240806 | 172800 | 15092919610 | 15750 | 15750 | 15750 | 15750 | 0 |
| 101 | 20240806 | 172700 | 15092919610 | 15750 | 15750 | 15750 | 15750 | 0 |
| 102 | 20240806 | 172600 | 15092919610 | 15750 | 15750 | 15750 | 15750 | 0 |
| 103 | 20240806 | 172500 | 15092919610 | 15750 | 15750 | 15750 | 15750 | 0 |
| 104 | 20240806 | 172400 | 15092919610 | 15750 | 15750 | 15750 | 15750 | 0 |
| 105 | 20240806 | 172300 | 15092919610 | 15750 | 15750 | 15750 | 15750 | 0 |
| 106 | 20240806 | 172200 | 15092919610 | 15750 | 15750 | 15750 | 15750 | 0 |
| 107 | 20240806 | 172100 | 15092919610 | 15750 | 15750 | 15750 | 15750 | 0 |
| 108 | 20240806 | 172000 | 15092919610 | 15750 | 15750 | 15750 | 15750 | 0 |
| 109 | 20240806 | 171900 | 15092919610 | 15750 | 15750 | 15750 | 15750 | 0 |
| 110 | 20240806 | 171800 | 15092919610 | 15750 | 15750 | 15750 | 15750 | 0 |
| 111 | 20240806 | 171700 | 15092919610 | 15750 | 15750 | 15750 | 15750 | 0 |
| 112 | 20240806 | 171600 | 15092919610 | 15750 | 15750 | 15750 | 15750 | 0 |
| 113 | 20240806 | 171500 | 15092919610 | 15750 | 15750 | 15750 | 15750 | 0 |
| 114 | 20240806 | 171400 | 15092919610 | 15750 | 15750 | 15750 | 15750 | 0 |
| 115 | 20240806 | 171300 | 15092919610 | 15750 | 15750 | 15750 | 15750 | 0 |
| 116 | 20240806 | 171200 | 15092919610 | 15750 | 15750 | 15750 | 15750 | 0 |
| 117 | 20240806 | 171100 | 15092919610 | 15750 | 15750 | 15750 | 15750 | 0 |
| 118 | 20240806 | 171000 | 15092919610 | 15750 | 15750 | 15750 | 15750 | 0 |
| 119 | 20240806 | 170900 | 15092919610 | 15750 | 15750 | 15750 | 15750 | 0 |
| 120 | 20240806 | 170800 | 15092919610 | 15750 | 15750 | 15750 | 15750 | 0 |
| 121 | 20240806 | 170700 | 15092919610 | 15750 | 15750 | 15750 | 15750 | 0 |
| 122 | 20240806 | 170600 | 15092919610 | 15750 | 15750 | 15750 | 15750 | 9242 |
| 123 | 20240806 | 170500 | 15092919610 | 15750 | 15750 | 15750 | 15750 | 0 |
| 124 | 20240806 | 170400 | 15092919610 | 15750 | 15750 | 15750 | 15750 | 0 |
| 125 | 20240806 | 170300 | 15092919610 | 15750 | 15750 | 15750 | 15750 | 0 |
| 126 | 20240806 | 170200 | 15092919610 | 15750 | 15750 | 15750 | 15750 | 0 |
| 127 | 20240806 | 170100 | 15092919610 | 15750 | 15750 | 15750 | 15750 | 0 |
| 128 | 20240806 | 170000 | 15092919610 | 15750 | 15750 | 15750 | 15750 | 0 |
| 129 | 20240806 | 165900 | 15092919610 | 15750 | 15750 | 15750 | 15750 | 0 |
| 130 | 20240806 | 165800 | 15092919610 | 15750 | 15750 | 15750 | 15750 | 0 |
| 131 | 20240806 | 165700 | 15092919610 | 15750 | 15750 | 15750 | 15750 | 0 |
| 132 | 20240806 | 165600 | 15092919610 | 15750 | 15750 | 15750 | 15750 | 0 |
| 133 | 20240806 | 165500 | 15092919610 | 15750 | 15750 | 15750 | 15750 | 0 |
| 134 | 20240806 | 165400 | 15092919610 | 15750 | 15750 | 15750 | 15750 | 0 |
| 135 | 20240806 | 165300 | 15092919610 | 15750 | 15750 | 15750 | 15750 | 0 |
| 136 | 20240806 | 165200 | 15092919610 | 15750 | 15750 | 15750 | 15750 | 0 |
| 137 | 20240806 | 165100 | 15092919610 | 15750 | 15750 | 15750 | 15750 | 0 |
| 138 | 20240806 | 165000 | 15092919610 | 15750 | 15750 | 15750 | 15750 | 0 |
| 139 | 20240806 | 164900 | 15092919610 | 15750 | 15750 | 15750 | 15750 | 0 |
| 140 | 20240806 | 164800 | 15092919610 | 15750 | 15750 | 15750 | 15750 | 0 |
| 141 | 20240806 | 164700 | 15092919610 | 15750 | 15750 | 15750 | 15750 | 0 |
| 142 | 20240806 | 164600 | 15092919610 | 15750 | 15750 | 15750 | 15750 | 0 |
| 143 | 20240806 | 164500 | 15092919610 | 15750 | 15750 | 15750 | 15750 | 0 |
| 144 | 20240806 | 164400 | 15092919610 | 15750 | 15750 | 15750 | 15750 | 0 |
| 145 | 20240806 | 164300 | 15092919610 | 15750 | 15750 | 15750 | 15750 | 0 |
| 146 | 20240806 | 164200 | 15092919610 | 15750 | 15750 | 15750 | 15750 | 0 |
| 147 | 20240806 | 164100 | 15092919610 | 15750 | 15750 | 15750 | 15750 | 0 |
| 148 | 20240806 | 164000 | 15092919610 | 15750 | 15750 | 15750 | 15750 | 0 |
| 149 | 20240806 | 163900 | 15092919610 | 15750 | 15750 | 15750 | 15750 | 0 |
| 150 | 20240806 | 163800 | 15092919610 | 15750 | 15750 | 15750 | 15750 | 0 |
| 151 | 20240806 | 163700 | 15092919610 | 15750 | 15750 | 15750 | 15750 | 0 |
| 152 | 20240806 | 163600 | 15092919610 | 15750 | 15750 | 15750 | 15750 | 9242 |
| 153 | 20240806 | 163500 | 15092919610 | 15750 | 15750 | 15750 | 15750 | 0 |
| 154 | 20240806 | 163400 | 15092919610 | 15750 | 15750 | 15750 | 15750 | 0 |
| 155 | 20240806 | 163300 | 15092919610 | 15750 | 15750 | 15750 | 15750 | 0 |
| 156 | 20240806 | 163200 | 15092919610 | 15750 | 15750 | 15750 | 15750 | 0 |
| 157 | 20240806 | 163100 | 15092919610 | 15750 | 15750 | 15750 | 15750 | 0 |
| 158 | 20240806 | 163000 | 15092919610 | 15750 | 15750 | 15750 | 15750 | 0 |
| 159 | 20240806 | 162900 | 15092919610 | 15750 | 15750 | 15750 | 15750 | 0 |
| 160 | 20240806 | 162800 | 15092919610 | 15750 | 15750 | 15750 | 15750 | 0 |
| 161 | 20240806 | 162700 | 15092919610 | 15750 | 15750 | 15750 | 15750 | 0 |
| 162 | 20240806 | 162600 | 15092919610 | 15750 | 15750 | 15750 | 15750 | 0 |
| 163 | 20240806 | 162500 | 15092919610 | 15750 | 15750 | 15750 | 15750 | 0 |
| 164 | 20240806 | 162400 | 15092919610 | 15750 | 15750 | 15750 | 15750 | 0 |
| 165 | 20240806 | 162300 | 15092919610 | 15750 | 15750 | 15750 | 15750 | 0 |
| 166 | 20240806 | 162200 | 15092919610 | 15750 | 15750 | 15750 | 15750 | 0 |
| 167 | 20240806 | 162100 | 15092919610 | 15750 | 15750 | 15750 | 15750 | 0 |
| 168 | 20240806 | 162000 | 15092919610 | 15750 | 15750 | 15750 | 15750 | 0 |
| 169 | 20240806 | 161900 | 15092919610 | 15750 | 15750 | 15750 | 15750 | 0 |
| 170 | 20240806 | 161800 | 15092919610 | 15750 | 15750 | 15750 | 15750 | 0 |
| 171 | 20240806 | 161700 | 15092919610 | 15750 | 15750 | 15750 | 15750 | 0 |
| 172 | 20240806 | 161600 | 15092919610 | 15750 | 15750 | 15750 | 15750 | 0 |
| 173 | 20240806 | 161500 | 15092919610 | 15750 | 15750 | 15750 | 15750 | 0 |
| 174 | 20240806 | 161400 | 15092919610 | 15750 | 15750 | 15750 | 15750 | 0 |
| 175 | 20240806 | 161300 | 15092919610 | 15750 | 15750 | 15750 | 15750 | 0 |
| 176 | 20240806 | 161200 | 15092919610 | 15750 | 15750 | 15750 | 15750 | 0 |
| 177 | 20240806 | 161100 | 15092919610 | 15750 | 15750 | 15750 | 15750 | 0 |
| 178 | 20240806 | 161000 | 15092919610 | 15750 | 15750 | 15750 | 15750 | 0 |
| 179 | 20240806 | 160900 | 15092919610 | 15750 | 15750 | 15750 | 15750 | 0 |
| 180 | 20240806 | 160800 | 15092919610 | 15750 | 15750 | 15750 | 15750 | 0 |
| 181 | 20240806 | 160700 | 15092919610 | 15750 | 15750 | 15750 | 15750 | 0 |
| 182 | 20240806 | 160600 | 15092919610 | 15750 | 15750 | 15750 | 15750 | 9242 |
| 183 | 20240806 | 160500 | 15092919610 | 15750 | 15750 | 15750 | 15750 | 0 |
| 184 | 20240806 | 160400 | 15092919610 | 15750 | 15750 | 15750 | 15750 | 0 |
| 185 | 20240806 | 160300 | 15092919610 | 15750 | 15750 | 15750 | 15750 | 0 |
| 186 | 20240806 | 160200 | 15092919610 | 15750 | 15750 | 15750 | 15750 | 0 |
| 187 | 20240806 | 160100 | 15092919610 | 15750 | 15750 | 15750 | 15750 | 0 |
| 188 | 20240806 | 160000 | 15092919610 | 15750 | 15750 | 15750 | 15750 | 0 |
| 189 | 20240806 | 155900 | 15092919610 | 15750 | 15750 | 15750 | 15750 | 0 |
| 190 | 20240806 | 155800 | 15092919610 | 15750 | 15750 | 15750 | 15750 | 0 |
| 191 | 20240806 | 155700 | 15092919610 | 15750 | 15750 | 15750 | 15750 | 0 |
| 192 | 20240806 | 155600 | 15092919610 | 15750 | 15750 | 15750 | 15750 | 0 |
| 193 | 20240806 | 155500 | 15092919610 | 15750 | 15750 | 15750 | 15750 | 0 |
| 194 | 20240806 | 155400 | 15092919610 | 15750 | 15750 | 15750 | 15750 | 0 |
| 195 | 20240806 | 155300 | 15092919610 | 15750 | 15750 | 15750 | 15750 | 0 |
| 196 | 20240806 | 155200 | 15092919610 | 15750 | 15750 | 15750 | 15750 | 0 |
| 197 | 20240806 | 155100 | 15092919610 | 15750 | 15750 | 15750 | 15750 | 0 |
| 198 | 20240806 | 155000 | 15092919610 | 15750 | 15750 | 15750 | 15750 | 0 |
| 199 | 20240806 | 154900 | 15092919610 | 15750 | 15750 | 15750 | 15750 | 0 |
| 200 | 20240806 | 154800 | 15092919610 | 15750 | 15750 | 15750 | 15750 | 0 |
| 201 | 20240806 | 154700 | 15092919610 | 15750 | 15750 | 15750 | 15750 | 0 |
| 202 | 20240806 | 154600 | 15092919610 | 15750 | 15750 | 15750 | 15750 | 0 |
| 203 | 20240806 | 154500 | 15092919610 | 15750 | 15750 | 15750 | 15750 | 0 |
| 204 | 20240806 | 154400 | 15092919610 | 15750 | 15750 | 15750 | 15750 | 0 |
| 205 | 20240806 | 154300 | 15092919610 | 15750 | 15750 | 15750 | 15750 | 0 |
| 206 | 20240806 | 154200 | 15092919610 | 15750 | 15750 | 15750 | 15750 | 0 |
| 207 | 20240806 | 154100 | 15092919610 | 15750 | 15750 | 15750 | 15750 | 0 |
| 208 | 20240806 | 154000 | 15092919610 | 15750 | 15750 | 15750 | 15750 | 0 |
| 209 | 20240806 | 153900 | 15092919610 | 15750 | 15750 | 15750 | 15750 | 0 |
| 210 | 20240806 | 153800 | 15092919610 | 15750 | 15750 | 15750 | 15750 | 0 |
| 211 | 20240806 | 153700 | 15092919610 | 15750 | 15750 | 15750 | 15750 | 0 |
| 212 | 20240806 | 153600 | 15092919610 | 15750 | 15750 | 15750 | 15750 | 9242 |
| 213 | 20240806 | 153500 | 15092919610 | 15750 | 15750 | 15750 | 15750 | 0 |
| 214 | 20240806 | 153400 | 15092919610 | 15750 | 15750 | 15750 | 15750 | 0 |
| 215 | 20240806 | 153300 | 15092919610 | 15750 | 15750 | 15750 | 15750 | 0 |
| 216 | 20240806 | 153200 | 15092919610 | 15750 | 15750 | 15750 | 15750 | 0 |
| 217 | 20240806 | 153100 | 15092919610 | 15750 | 15750 | 15750 | 15750 | 0 |
| 218 | 20240806 | 153000 | 15092919610 | 15750 | 15750 | 15750 | 15750 | 9242 |
| 219 | 20240806 | 152900 | 14947358110 | 15810 | 15810 | 15810 | 15810 | 0 |
| 220 | 20240806 | 152800 | 14947358110 | 15810 | 15810 | 15810 | 15810 | 0 |
| 221 | 20240806 | 152700 | 14947358110 | 15810 | 15810 | 15810 | 15810 | 0 |
| 222 | 20240806 | 152600 | 14947358110 | 15810 | 15810 | 15810 | 15810 | 0 |
| 223 | 20240806 | 152500 | 14947358110 | 15810 | 15810 | 15810 | 15810 | 0 |
| 224 | 20240806 | 152400 | 14947358110 | 15810 | 15810 | 15810 | 15810 | 0 |
| 225 | 20240806 | 152300 | 14947358110 | 15810 | 15810 | 15810 | 15810 | 0 |
| 226 | 20240806 | 152200 | 14947358110 | 15810 | 15810 | 15810 | 15810 | 0 |
| 227 | 20240806 | 152100 | 14947358110 | 15810 | 15810 | 15810 | 15810 | 0 |
| 228 | 20240806 | 152000 | 14947358110 | 15810 | 15810 | 15810 | 15810 | 0 |
| 229 | 20240806 | 151900 | 14947358110 | 15810 | 15810 | 15850 | 15810 | 1036 |
| 230 | 20240806 | 151800 | 14930976730 | 15810 | 15820 | 15840 | 15780 | 1627 |
| 231 | 20240806 | 151700 | 14905276330 | 15820 | 15840 | 15860 | 15820 | 298 |
| 232 | 20240806 | 151600 | 14900554760 | 15840 | 15860 | 15870 | 15840 | 848 |
| 233 | 20240806 | 151500 | 14887111550 | 15860 | 15860 | 15870 | 15840 | 847 |
| 234 | 20240806 | 151400 | 14873676120 | 15860 | 15870 | 15880 | 15770 | 2177 |
| 235 | 20240806 | 151300 | 14839190770 | 15880 | 15790 | 15890 | 15790 | 1595 |
| 236 | 20240806 | 151200 | 14813891980 | 15820 | 15780 | 15860 | 15780 | 2377 |
| 237 | 20240806 | 151100 | 14776313000 | 15790 | 15850 | 15850 | 15790 | 5055 |
| 238 | 20240806 | 151000 | 14696367660 | 15850 | 15850 | 15850 | 15840 | 178 |
| 239 | 20240806 | 150900 | 14693546370 | 15850 | 15850 | 15880 | 15840 | 251 |
| 240 | 20240806 | 150800 | 14689564340 | 15850 | 15850 | 15850 | 15840 | 541 |
| 241 | 20240806 | 150700 | 14680992570 | 15850 | 15840 | 15860 | 15840 | 49 |
| 242 | 20240806 | 150600 | 14680216190 | 15860 | 15860 | 15860 | 15830 | 616 |
| 243 | 20240806 | 150500 | 14670455940 | 15860 | 15860 | 15860 | 15810 | 414 |
| 244 | 20240806 | 150400 | 14663900880 | 15860 | 15890 | 15890 | 15830 | 443 |
| 245 | 20240806 | 150300 | 14656873480 | 15900 | 15820 | 15900 | 15820 | 1571 |
| 246 | 20240806 | 150200 | 14631966840 | 15820 | 15840 | 15840 | 15800 | 1300 |
| 247 | 20240806 | 150100 | 14611404160 | 15830 | 15870 | 15870 | 15830 | 271 |
| 248 | 20240806 | 150000 | 14607105030 | 15880 | 15860 | 15880 | 15860 | 518 |
| 249 | 20240806 | 145900 | 14598885100 | 15860 | 15830 | 15860 | 15820 | 542 |
| 250 | 20240806 | 145800 | 14590300550 | 15830 | 15840 | 15840 | 15820 | 1356 |
| 251 | 20240806 | 145700 | 14568838180 | 15840 | 15890 | 15890 | 15840 | 1351 |
| 252 | 20240806 | 145600 | 14547410330 | 15890 | 15870 | 15900 | 15860 | 778 |
| 253 | 20240806 | 145500 | 14535055380 | 15870 | 15910 | 15910 | 15860 | 1988 |
| 254 | 20240806 | 145400 | 14503470660 | 15920 | 15900 | 15920 | 15890 | 931 |
| 255 | 20240806 | 145300 | 14488659400 | 15900 | 15900 | 15910 | 15900 | 1486 |
| 256 | 20240806 | 145200 | 14465022710 | 15910 | 15910 | 15910 | 15900 | 1299 |
| 257 | 20240806 | 145100 | 14444362740 | 15910 | 15890 | 15910 | 15890 | 450 |
| 258 | 20240806 | 145000 | 14437206400 | 15900 | 15880 | 15900 | 15870 | 3028 |
| 259 | 20240806 | 144900 | 14389089930 | 15880 | 15890 | 15890 | 15880 | 362 |
| 260 | 20240806 | 144800 | 14383338820 | 15890 | 15880 | 15890 | 15880 | 818 |
| 261 | 20240806 | 144700 | 14370343090 | 15880 | 15870 | 15890 | 15860 | 745 |
| 262 | 20240806 | 144600 | 14358514610 | 15870 | 15870 | 15880 | 15870 | 693 |
| 263 | 20240806 | 144500 | 14347516620 | 15870 | 15850 | 15880 | 15850 | 705 |
| 264 | 20240806 | 144400 | 14336334800 | 15850 | 15860 | 15870 | 15830 | 1414 |
| 265 | 20240806 | 144300 | 14313929350 | 15860 | 15820 | 15860 | 15820 | 626 |
| 266 | 20240806 | 144200 | 14304017050 | 15820 | 15780 | 15820 | 15780 | 646 |
| 267 | 20240806 | 144100 | 14293821120 | 15780 | 15790 | 15790 | 15770 | 220 |
| 268 | 20240806 | 144000 | 14290350500 | 15780 | 15810 | 15810 | 15780 | 754 |
| 269 | 20240806 | 143900 | 14278441650 | 15800 | 15820 | 15840 | 15800 | 320 |
| 270 | 20240806 | 143800 | 14273380350 | 15810 | 15800 | 15810 | 15800 | 98 |
| 271 | 20240806 | 143700 | 14271831940 | 15800 | 15790 | 15800 | 15790 | 909 |
| 272 | 20240806 | 143600 | 14257472070 | 15790 | 15790 | 15800 | 15790 | 496 |
| 273 | 20240806 | 143500 | 14249638220 | 15790 | 15800 | 15820 | 15790 | 341 |
| 274 | 20240806 | 143400 | 14244251320 | 15800 | 15800 | 15800 | 15780 | 310 |
| 275 | 20240806 | 143300 | 14239357600 | 15800 | 15790 | 15800 | 15780 | 1849 |
| 276 | 20240806 | 143200 | 14210156230 | 15800 | 15830 | 15830 | 15780 | 362 |
| 277 | 20240806 | 143100 | 14204431270 | 15780 | 15810 | 15810 | 15780 | 1751 |
| 278 | 20240806 | 143000 | 14176776420 | 15810 | 15850 | 15850 | 15800 | 1071 |
| 279 | 20240806 | 142900 | 14159834190 | 15850 | 15850 | 15850 | 15840 | 310 |
| 280 | 20240806 | 142800 | 14154922130 | 15850 | 15850 | 15860 | 15850 | 301 |
| 281 | 20240806 | 142700 | 14150150070 | 15850 | 15860 | 15870 | 15850 | 814 |
| 282 | 20240806 | 142600 | 14137240120 | 15850 | 15860 | 15870 | 15850 | 199 |
| 283 | 20240806 | 142500 | 14134083800 | 15870 | 15870 | 15890 | 15860 | 140 |
| 284 | 20240806 | 142400 | 14131861910 | 15880 | 15870 | 15890 | 15870 | 956 |
| 285 | 20240806 | 142300 | 14116683820 | 15870 | 15840 | 15870 | 15840 | 1003 |
| 286 | 20240806 | 142200 | 14100778890 | 15840 | 15850 | 15860 | 15840 | 376 |
| 287 | 20240806 | 142100 | 14094818770 | 15850 | 15850 | 15860 | 15830 | 721 |
| 288 | 20240806 | 142000 | 14083388390 | 15850 | 15850 | 15870 | 15850 | 1561 |
| 289 | 20240806 | 141900 | 14058627340 | 15840 | 15890 | 15890 | 15830 | 3282 |
| 290 | 20240806 | 141800 | 14006565240 | 15900 | 15840 | 15900 | 15840 | 2749 |
| 291 | 20240806 | 141700 | 13962957810 | 15840 | 15830 | 15840 | 15820 | 220 |
| 292 | 20240806 | 141600 | 13959474800 | 15840 | 15830 | 15840 | 15830 | 138 |
| 293 | 20240806 | 141500 | 13957290130 | 15830 | 15760 | 15840 | 15750 | 1740 |
| 294 | 20240806 | 141400 | 13929817810 | 15760 | 15760 | 15780 | 15730 | 2839 |
| 295 | 20240806 | 141300 | 13885091160 | 15770 | 15740 | 15780 | 15730 | 623 |
| 296 | 20240806 | 141200 | 13875275890 | 15740 | 15730 | 15790 | 15720 | 1489 |
| 297 | 20240806 | 141100 | 13851848880 | 15730 | 15750 | 15750 | 15720 | 1086 |
| 298 | 20240806 | 141000 | 13834772310 | 15760 | 15820 | 15820 | 15730 | 1606 |
| 299 | 20240806 | 140900 | 13809458420 | 15830 | 15790 | 15830 | 15790 | 3952 |
| 300 | 20240806 | 140800 | 13747013200 | 15790 | 15780 | 15790 | 15770 | 720 |
| 301 | 20240806 | 140700 | 13735652910 | 15780 | 15780 | 15780 | 15770 | 146 |
| 302 | 20240806 | 140600 | 13733349240 | 15780 | 15800 | 15800 | 15780 | 3125 |
| 303 | 20240806 | 140500 | 13684000240 | 15810 | 15830 | 15830 | 15800 | 487 |
| 304 | 20240806 | 140400 | 13676301460 | 15820 | 15850 | 15850 | 15820 | 649 |
| 305 | 20240806 | 140300 | 13666023570 | 15840 | 15850 | 15850 | 15830 | 321 |
| 306 | 20240806 | 140200 | 13660939640 | 15850 | 15810 | 15860 | 15810 | 632 |
| 307 | 20240806 | 140100 | 13650938560 | 15810 | 15820 | 15820 | 15800 | 545 |
| 308 | 20240806 | 140000 | 13642324290 | 15820 | 15820 | 15820 | 15800 | 442 |
| 309 | 20240806 | 135900 | 13635332250 | 15820 | 15810 | 15820 | 15800 | 652 |
| 310 | 20240806 | 135800 | 13625027810 | 15810 | 15810 | 15830 | 15800 | 1351 |
| 311 | 20240806 | 135700 | 13603666710 | 15800 | 15850 | 15850 | 15800 | 2535 |
| 312 | 20240806 | 135600 | 13563563000 | 15850 | 15880 | 15880 | 15840 | 485 |
| 313 | 20240806 | 135500 | 13555875070 | 15880 | 15890 | 15900 | 15880 | 542 |
| 314 | 20240806 | 135400 | 13547265030 | 15900 | 15890 | 15910 | 15890 | 192 |
| 315 | 20240806 | 135300 | 13544212240 | 15900 | 15900 | 15910 | 15880 | 130 |
| 316 | 20240806 | 135200 | 13542145560 | 15900 | 15870 | 15900 | 15870 | 733 |
| 317 | 20240806 | 135100 | 13530504670 | 15880 | 15860 | 15880 | 15860 | 262 |
| 318 | 20240806 | 135000 | 13526347310 | 15870 | 15900 | 15900 | 15870 | 946 |
| 319 | 20240806 | 134900 | 13511328240 | 15910 | 15910 | 15920 | 15890 | 506 |
| 320 | 20240806 | 134800 | 13503280710 | 15900 | 15890 | 15900 | 15890 | 310 |
| 321 | 20240806 | 134700 | 13498352650 | 15890 | 15910 | 15910 | 15870 | 980 |
| 322 | 20240806 | 134600 | 13482777090 | 15910 | 15940 | 15940 | 15910 | 722 |
| 323 | 20240806 | 134500 | 13471280710 | 15940 | 15940 | 15950 | 15920 | 1067 |
| 324 | 20240806 | 134400 | 13454282330 | 15950 | 15940 | 15950 | 15940 | 116 |
| 325 | 20240806 | 134300 | 13452432810 | 15930 | 15930 | 15930 | 15920 | 220 |
| 326 | 20240806 | 134200 | 13448928230 | 15920 | 15920 | 15920 | 15910 | 446 |
| 327 | 20240806 | 134100 | 13441828140 | 15920 | 15900 | 15920 | 15900 | 1346 |
| 328 | 20240806 | 134000 | 13420410830 | 15900 | 15870 | 15900 | 15870 | 53 |
| 329 | 20240806 | 133900 | 13419568780 | 15870 | 15890 | 15890 | 15860 | 1489 |
| 330 | 20240806 | 133800 | 13395937690 | 15890 | 15880 | 15900 | 15870 | 258 |
| 331 | 20240806 | 133700 | 13391842550 | 15880 | 15910 | 15910 | 15880 | 646 |
| 332 | 20240806 | 133600 | 13381573320 | 15910 | 15880 | 15910 | 15880 | 2735 |
| 333 | 20240806 | 133500 | 13338122020 | 15890 | 15850 | 15890 | 15840 | 575 |
| 334 | 20240806 | 133400 | 13329008830 | 15850 | 15860 | 15880 | 15820 | 6515 |
| 335 | 20240806 | 133300 | 13225755900 | 15860 | 15910 | 15920 | 15860 | 2654 |
| 336 | 20240806 | 133200 | 13183592060 | 15910 | 15940 | 15940 | 15910 | 752 |
| 337 | 20240806 | 133100 | 13171614970 | 15940 | 15910 | 15940 | 15910 | 160 |
| 338 | 20240806 | 133000 | 13169064750 | 15910 | 15910 | 15910 | 15890 | 2457 |
| 339 | 20240806 | 132900 | 13129985560 | 15940 | 15940 | 15940 | 15910 | 1271 |
| 340 | 20240806 | 132800 | 13109744740 | 15940 | 16030 | 16030 | 15940 | 3531 |
| 341 | 20240806 | 132700 | 13053341280 | 16030 | 16030 | 16040 | 16020 | 745 |
| 342 | 20240806 | 132600 | 13041398820 | 16030 | 16030 | 16040 | 16030 | 199 |
| 343 | 20240806 | 132500 | 13038207670 | 16040 | 16020 | 16040 | 16020 | 1349 |
| 344 | 20240806 | 132400 | 13016582490 | 16020 | 16030 | 16030 | 16020 | 392 |
| 345 | 20240806 | 132300 | 13010299840 | 16020 | 16020 | 16030 | 16010 | 682 |
| 346 | 20240806 | 132200 | 12999370060 | 16020 | 16020 | 16020 | 16000 | 281 |
| 347 | 20240806 | 132100 | 12994869460 | 16020 | 16040 | 16040 | 16020 | 829 |
| 348 | 20240806 | 132000 | 12981585420 | 16040 | 16000 | 16040 | 16000 | 2050 |
| 349 | 20240806 | 131900 | 12948731920 | 15990 | 16010 | 16010 | 15990 | 424 |
| 350 | 20240806 | 131800 | 12941946260 | 16020 | 16020 | 16040 | 16020 | 616 |
| 351 | 20240806 | 131700 | 12932075670 | 16030 | 16020 | 16030 | 16010 | 560 |
| 352 | 20240806 | 131600 | 12923103970 | 16020 | 16000 | 16020 | 16000 | 336 |
| 353 | 20240806 | 131500 | 12917724690 | 16000 | 15980 | 16000 | 15980 | 327 |
| 354 | 20240806 | 131400 | 12912495190 | 15980 | 16000 | 16020 | 15980 | 1200 |
| 355 | 20240806 | 131300 | 12893298670 | 16000 | 16010 | 16020 | 16000 | 678 |
| 356 | 20240806 | 131200 | 12882448480 | 16000 | 15990 | 16000 | 15970 | 664 |
| 357 | 20240806 | 131100 | 12871824710 | 16000 | 15960 | 16000 | 15960 | 301 |
| 358 | 20240806 | 131000 | 12867018710 | 15950 | 15970 | 15970 | 15950 | 4 |
| 359 | 20240806 | 130900 | 12866954870 | 15940 | 15960 | 15980 | 15920 | 2341 |
| 360 | 20240806 | 130800 | 12829600070 | 15960 | 15990 | 15990 | 15960 | 612 |
| 361 | 20240806 | 130700 | 12819822710 | 16000 | 15950 | 16000 | 15950 | 404 |
| 362 | 20240806 | 130600 | 12813360870 | 15990 | 16000 | 16000 | 15960 | 1216 |
| 363 | 20240806 | 130500 | 12793930860 | 16000 | 16050 | 16050 | 16000 | 1290 |
| 364 | 20240806 | 130400 | 12773254960 | 16040 | 16030 | 16040 | 16030 | 768 |
| 365 | 20240806 | 130300 | 12760939040 | 16020 | 16020 | 16020 | 15990 | 443 |
| 366 | 20240806 | 130200 | 12753849110 | 16020 | 16020 | 16020 | 16010 | 472 |
| 367 | 20240806 | 130100 | 12746291000 | 16020 | 16010 | 16040 | 16000 | 2046 |
| 368 | 20240806 | 130000 | 12713513580 | 16010 | 16040 | 16040 | 16010 | 851 |
| 369 | 20240806 | 125900 | 12699875520 | 16040 | 16060 | 16060 | 16040 | 867 |
| 370 | 20240806 | 125800 | 12685961130 | 16060 | 16010 | 16060 | 16010 | 3220 |
| 371 | 20240806 | 125700 | 12634340240 | 16010 | 15980 | 16010 | 15960 | 4039 |
| 372 | 20240806 | 125600 | 12569731020 | 15980 | 15960 | 15980 | 15960 | 289 |
| 373 | 20240806 | 125500 | 12565116180 | 15960 | 15920 | 15960 | 15920 | 284 |
| 374 | 20240806 | 125400 | 12560592780 | 15930 | 15960 | 15960 | 15930 | 657 |
| 375 | 20240806 | 125300 | 12550113780 | 15960 | 15960 | 15960 | 15960 | 62 |
| 376 | 20240806 | 125200 | 12549124260 | 15960 | 16000 | 16000 | 15950 | 1681 |
| 377 | 20240806 | 125100 | 12522250930 | 16000 | 15990 | 16000 | 15990 | 788 |
| 378 | 20240806 | 125000 | 12509649260 | 15990 | 15960 | 15990 | 15950 | 2095 |
| 379 | 20240806 | 124900 | 12476199080 | 15960 | 15960 | 15970 | 15950 | 1971 |
| 380 | 20240806 | 124800 | 12444758770 | 15910 | 15900 | 15970 | 15900 | 3808 |
| 381 | 20240806 | 124700 | 12384092720 | 15900 | 15890 | 15910 | 15870 | 2025 |
| 382 | 20240806 | 124600 | 12351922290 | 15860 | 15880 | 15890 | 15860 | 165 |
| 383 | 20240806 | 124500 | 12349302170 | 15850 | 15860 | 15880 | 15850 | 1067 |
| 384 | 20240806 | 124400 | 12332370070 | 15860 | 15860 | 15860 | 15850 | 241 |
| 385 | 20240806 | 124300 | 12328547830 | 15860 | 15860 | 15880 | 15850 | 176 |
| 386 | 20240806 | 124200 | 12325755620 | 15860 | 15850 | 15890 | 15850 | 550 |
| 387 | 20240806 | 124100 | 12317028920 | 15830 | 15850 | 15850 | 15800 | 1776 |
| 388 | 20240806 | 124000 | 12288924100 | 15850 | 15870 | 15870 | 15840 | 105 |
| 389 | 20240806 | 123900 | 12287260420 | 15870 | 15860 | 15870 | 15840 | 347 |
| 390 | 20240806 | 123800 | 12281757400 | 15860 | 15860 | 15860 | 15850 | 21 |
| 391 | 20240806 | 123700 | 12281424360 | 15860 | 15850 | 15870 | 15850 | 360 |
| 392 | 20240806 | 123600 | 12275714970 | 15850 | 15840 | 15870 | 15820 | 1704 |
| 393 | 20240806 | 123500 | 12248721650 | 15840 | 15860 | 15870 | 15830 | 2572 |
| 394 | 20240806 | 123400 | 12207972200 | 15860 | 15900 | 15910 | 15860 | 679 |
| 395 | 20240806 | 123300 | 12197193310 | 15900 | 15910 | 15920 | 15890 | 1126 |
| 396 | 20240806 | 123200 | 12179286290 | 15880 | 15920 | 15920 | 15880 | 1182 |
| 397 | 20240806 | 123100 | 12160501670 | 15920 | 15920 | 15920 | 15920 | 113 |
| 398 | 20240806 | 123000 | 12158702710 | 15910 | 15920 | 15930 | 15910 | 899 |
| 399 | 20240806 | 122900 | 12144396210 | 15900 | 15900 | 15900 | 15900 | 165 |
| 400 | 20240806 | 122800 | 12141772710 | 15900 | 15910 | 15910 | 15900 | 24 |
| 401 | 20240806 | 122700 | 12141391000 | 15910 | 15900 | 15930 | 15860 | 2199 |
| 402 | 20240806 | 122600 | 12106462930 | 15900 | 15920 | 15930 | 15900 | 1870 |
| 403 | 20240806 | 122500 | 12076698750 | 15920 | 15920 | 15920 | 15910 | 130 |
| 404 | 20240806 | 122400 | 12074630390 | 15910 | 15920 | 15920 | 15870 | 2079 |
| 405 | 20240806 | 122300 | 12041590600 | 15920 | 15910 | 15920 | 15910 | 213 |
| 406 | 20240806 | 122200 | 12038200150 | 15900 | 15920 | 15920 | 15900 | 277 |
| 407 | 20240806 | 122100 | 12033791720 | 15920 | 15860 | 15920 | 15850 | 5960 |
| 408 | 20240806 | 122000 | 11939137780 | 15860 | 15880 | 15880 | 15860 | 441 |
| 409 | 20240806 | 121900 | 11932140330 | 15880 | 15880 | 15880 | 15870 | 296 |
| 410 | 20240806 | 121800 | 11927442320 | 15870 | 15900 | 15920 | 15860 | 1306 |
| 411 | 20240806 | 121700 | 11906701290 | 15890 | 15890 | 15920 | 15890 | 795 |
| 412 | 20240806 | 121600 | 11894068710 | 15880 | 15920 | 15920 | 15880 | 1166 |
| 413 | 20240806 | 121500 | 11875549490 | 15930 | 15900 | 15930 | 15890 | 913 |
| 414 | 20240806 | 121400 | 11861018190 | 15890 | 15910 | 15910 | 15890 | 639 |
| 415 | 20240806 | 121300 | 11850857890 | 15900 | 15950 | 15950 | 15900 | 445 |
| 416 | 20240806 | 121200 | 11843773450 | 15950 | 15910 | 15950 | 15910 | 1903 |
| 417 | 20240806 | 121100 | 11813444780 | 15910 | 15900 | 15910 | 15900 | 117 |
| 418 | 20240806 | 121000 | 11811583380 | 15900 | 15880 | 15910 | 15880 | 811 |
| 419 | 20240806 | 120900 | 11798694830 | 15940 | 15910 | 15950 | 15890 | 2389 |
| 420 | 20240806 | 120800 | 11760661360 | 15910 | 15890 | 15910 | 15890 | 2605 |
| 421 | 20240806 | 120700 | 11719247030 | 15880 | 15870 | 15880 | 15850 | 174 |
| 422 | 20240806 | 120600 | 11716484990 | 15870 | 15830 | 15880 | 15830 | 560 |
| 423 | 20240806 | 120500 | 11707607590 | 15830 | 15810 | 15830 | 15790 | 256 |
| 424 | 20240806 | 120400 | 11703558610 | 15820 | 15850 | 15860 | 15790 | 1303 |
| 425 | 20240806 | 120300 | 11682932400 | 15850 | 15870 | 15880 | 15850 | 1148 |
| 426 | 20240806 | 120200 | 11664721870 | 15880 | 15860 | 15910 | 15850 | 806 |
| 427 | 20240806 | 120100 | 11651932440 | 15830 | 15780 | 15830 | 15780 | 4971 |
| 428 | 20240806 | 120000 | 11573381750 | 15780 | 15860 | 15890 | 15760 | 6477 |
| 429 | 20240806 | 115900 | 11470948820 | 15890 | 15870 | 15890 | 15860 | 395 |
| 430 | 20240806 | 115800 | 11464678520 | 15880 | 15880 | 15880 | 15880 | 243 |
| 431 | 20240806 | 115700 | 11460819680 | 15880 | 15900 | 15900 | 15870 | 556 |
| 432 | 20240806 | 115600 | 11451986040 | 15900 | 15890 | 15900 | 15890 | 358 |
| 433 | 20240806 | 115500 | 11446296160 | 15890 | 15910 | 15920 | 15880 | 1889 |
| 434 | 20240806 | 115400 | 11416262500 | 15920 | 15990 | 16000 | 15920 | 1402 |
| 435 | 20240806 | 115300 | 11393890140 | 15990 | 15960 | 15990 | 15960 | 636 |
| 436 | 20240806 | 115200 | 11383724300 | 15960 | 15950 | 15960 | 15950 | 124 |
| 437 | 20240806 | 115100 | 11381746270 | 15950 | 15940 | 15960 | 15940 | 493 |
| 438 | 20240806 | 115000 | 11373886010 | 15950 | 15960 | 15960 | 15950 | 155 |
| 439 | 20240806 | 114900 | 11371412740 | 15960 | 15990 | 15990 | 15950 | 1934 |
| 440 | 20240806 | 114800 | 11340525120 | 15980 | 15990 | 15990 | 15980 | 550 |
| 441 | 20240806 | 114700 | 11331733680 | 15990 | 16000 | 16000 | 15980 | 594 |
| 442 | 20240806 | 114600 | 11322235820 | 15990 | 15980 | 16000 | 15980 | 332 |
| 443 | 20240806 | 114500 | 11316927050 | 15990 | 15940 | 15990 | 15940 | 1243 |
| 444 | 20240806 | 114400 | 11297095060 | 15940 | 15980 | 16000 | 15930 | 5193 |
| 445 | 20240806 | 114300 | 11214174650 | 15990 | 16010 | 16010 | 15980 | 988 |
| 446 | 20240806 | 114200 | 11198367070 | 16010 | 15980 | 16010 | 15980 | 1647 |
| 447 | 20240806 | 114100 | 11172015500 | 15980 | 15970 | 16010 | 15970 | 3063 |
| 448 | 20240806 | 114000 | 11123003550 | 15970 | 15920 | 16010 | 15910 | 7778 |
| 449 | 20240806 | 113900 | 10998759590 | 15920 | 15890 | 15920 | 15890 | 2340 |
| 450 | 20240806 | 113800 | 10961557490 | 15880 | 15880 | 15890 | 15870 | 3930 |
| 451 | 20240806 | 113700 | 10899154080 | 15880 | 15850 | 15890 | 15840 | 2432 |
| 452 | 20240806 | 113600 | 10860606440 | 15840 | 15850 | 15850 | 15810 | 1834 |
| 453 | 20240806 | 113500 | 10831574450 | 15850 | 15890 | 15890 | 15850 | 2005 |
| 454 | 20240806 | 113400 | 10799742700 | 15890 | 15870 | 15890 | 15850 | 2394 |
| 455 | 20240806 | 113300 | 10761739210 | 15870 | 15850 | 15870 | 15830 | 2942 |
| 456 | 20240806 | 113200 | 10715098080 | 15850 | 15860 | 15860 | 15830 | 1692 |
| 457 | 20240806 | 113100 | 10688272950 | 15860 | 15850 | 15860 | 15840 | 962 |
| 458 | 20240806 | 113000 | 10673027480 | 15850 | 15850 | 15850 | 15840 | 1017 |
| 459 | 20240806 | 112900 | 10656911060 | 15840 | 15850 | 15850 | 15840 | 419 |
| 460 | 20240806 | 112800 | 10650271260 | 15840 | 15850 | 15850 | 15840 | 376 |
| 461 | 20240806 | 112700 | 10644311780 | 15850 | 15820 | 15860 | 15820 | 2519 |
| 462 | 20240806 | 112600 | 10604401240 | 15820 | 15780 | 15820 | 15780 | 680 |
| 463 | 20240806 | 112500 | 10593661100 | 15780 | 15810 | 15810 | 15780 | 1340 |
| 464 | 20240806 | 112400 | 10572494010 | 15800 | 15810 | 15810 | 15780 | 1514 |
| 465 | 20240806 | 112300 | 10548574050 | 15810 | 15800 | 15830 | 15800 | 1072 |
| 466 | 20240806 | 112200 | 10531615390 | 15800 | 15800 | 15800 | 15790 | 417 |
| 467 | 20240806 | 112100 | 10525027880 | 15790 | 15800 | 15800 | 15780 | 1043 |
| 468 | 20240806 | 112000 | 10508558070 | 15800 | 15800 | 15810 | 15800 | 199 |
| 469 | 20240806 | 111900 | 10505413500 | 15790 | 15820 | 15830 | 15790 | 1585 |
| 470 | 20240806 | 111800 | 10480359190 | 15830 | 15830 | 15830 | 15820 | 1039 |
| 471 | 20240806 | 111700 | 10463912890 | 15830 | 15830 | 15840 | 15830 | 815 |
| 472 | 20240806 | 111600 | 10451007140 | 15810 | 15780 | 15820 | 15780 | 1855 |
| 473 | 20240806 | 111500 | 10421713180 | 15780 | 15800 | 15800 | 15770 | 854 |
| 474 | 20240806 | 111400 | 10408227240 | 15790 | 15740 | 15790 | 15720 | 750 |
| 475 | 20240806 | 111300 | 10396402800 | 15750 | 15870 | 15870 | 15710 | 6253 |
| 476 | 20240806 | 111200 | 10297596720 | 15850 | 15900 | 15950 | 15850 | 3893 |
| 477 | 20240806 | 111100 | 10235620420 | 15890 | 15850 | 15890 | 15850 | 431 |
| 478 | 20240806 | 111000 | 10228776580 | 15850 | 15810 | 15870 | 15810 | 3014 |
| 479 | 20240806 | 110900 | 10181072930 | 15830 | 15800 | 15830 | 15790 | 3045 |
| 480 | 20240806 | 110800 | 10132934220 | 15810 | 15940 | 15940 | 15810 | 8102 |
| 481 | 20240806 | 110700 | 10004394840 | 15940 | 15940 | 15950 | 15930 | 2274 |
| 482 | 20240806 | 110600 | 9968137130 | 15940 | 15940 | 15940 | 15880 | 3298 |
| 483 | 20240806 | 110500 | 9915635740 | 15940 | 15900 | 15940 | 15870 | 2595 |
| 484 | 20240806 | 110400 | 9874379500 | 15910 | 15900 | 15920 | 15850 | 2623 |
| 485 | 20240806 | 110300 | 9832709840 | 15910 | 15940 | 15940 | 15900 | 2466 |
| 486 | 20240806 | 110200 | 9793465230 | 15950 | 15980 | 15980 | 15910 | 5156 |
| 487 | 20240806 | 110100 | 9711273210 | 15980 | 16060 | 16060 | 15980 | 1193 |
| 488 | 20240806 | 110000 | 9692159790 | 16060 | 16060 | 16070 | 16050 | 566 |
| 489 | 20240806 | 105900 | 9683072090 | 16080 | 16070 | 16080 | 16060 | 1110 |
| 490 | 20240806 | 105800 | 9665237780 | 16080 | 16080 | 16140 | 16050 | 9026 |
| 491 | 20240806 | 105700 | 9519898360 | 16080 | 16020 | 16080 | 16020 | 6849 |
| 492 | 20240806 | 105600 | 9410043600 | 16020 | 15990 | 16020 | 15990 | 3933 |
| 493 | 20240806 | 105500 | 9347082990 | 15980 | 15980 | 15980 | 15960 | 1511 |
| 494 | 20240806 | 105400 | 9322943260 | 15980 | 15960 | 15990 | 15920 | 4208 |
| 495 | 20240806 | 105300 | 9255769120 | 15960 | 16020 | 16020 | 15940 | 6184 |
| 496 | 20240806 | 105200 | 9156967220 | 16020 | 16020 | 16040 | 16010 | 3872 |
| 497 | 20240806 | 105100 | 9094918680 | 16020 | 15960 | 16030 | 15960 | 5799 |
| 498 | 20240806 | 105000 | 9002084940 | 15960 | 15960 | 15970 | 15900 | 5368 |
| 499 | 20240806 | 104900 | 8916524610 | 15960 | 15920 | 15970 | 15920 | 4392 |
| 500 | 20240806 | 104800 | 8846478140 | 15920 | 15890 | 16090 | 15830 | 23358 |
| 501 | 20240806 | 104700 | 8473521720 | 15850 | 15680 | 15900 | 15680 | 18845 |
| 502 | 20240806 | 104600 | 8175940320 | 15680 | 15610 | 15680 | 15610 | 1581 |
| 503 | 20240806 | 104500 | 8151172220 | 15640 | 15500 | 15690 | 15500 | 6913 |
| 504 | 20240806 | 104400 | 8043186070 | 15470 | 15440 | 15600 | 15430 | 3047 |
| 505 | 20240806 | 104300 | 7995937180 | 15460 | 15540 | 15550 | 15410 | 9176 |
| 506 | 20240806 | 104200 | 7853900540 | 15540 | 15600 | 15610 | 15540 | 2976 |
| 507 | 20240806 | 104100 | 7807505470 | 15600 | 15620 | 15620 | 15580 | 2030 |
| 508 | 20240806 | 104000 | 7775858130 | 15610 | 15650 | 15660 | 15610 | 2679 |
| 509 | 20240806 | 103900 | 7733996550 | 15660 | 15720 | 15750 | 15660 | 8672 |
| 510 | 20240806 | 103800 | 7597727140 | 15710 | 15730 | 15730 | 15710 | 3541 |
| 511 | 20240806 | 103700 | 7542085820 | 15730 | 15760 | 15770 | 15710 | 1990 |
| 512 | 20240806 | 103600 | 7510774270 | 15730 | 15660 | 15740 | 15640 | 2950 |
| 513 | 20240806 | 103500 | 7464449220 | 15650 | 15710 | 15780 | 15650 | 2756 |
| 514 | 20240806 | 103400 | 7421146010 | 15710 | 15770 | 15780 | 15710 | 5927 |
| 515 | 20240806 | 103300 | 7327821540 | 15770 | 15710 | 15820 | 15700 | 10269 |
| 516 | 20240806 | 103200 | 7165960560 | 15720 | 15700 | 15740 | 15660 | 5105 |
| 517 | 20240806 | 103100 | 7085755820 | 15700 | 15650 | 15720 | 15630 | 5318 |
| 518 | 20240806 | 103000 | 7002338690 | 15650 | 15660 | 15670 | 15650 | 1500 |
| 519 | 20240806 | 102900 | 6978850110 | 15660 | 15670 | 15680 | 15640 | 2602 |
| 520 | 20240806 | 102800 | 6938098730 | 15680 | 15680 | 15700 | 15670 | 2330 |
| 521 | 20240806 | 102700 | 6901563920 | 15680 | 15680 | 15680 | 15650 | 1669 |
| 522 | 20240806 | 102600 | 6875415220 | 15690 | 15650 | 15720 | 15640 | 8054 |
| 523 | 20240806 | 102500 | 6749040540 | 15640 | 15590 | 15650 | 15590 | 1351 |
| 524 | 20240806 | 102400 | 6727938990 | 15590 | 15620 | 15620 | 15570 | 2519 |
| 525 | 20240806 | 102300 | 6688680810 | 15600 | 15630 | 15630 | 15570 | 966 |
| 526 | 20240806 | 102200 | 6673609670 | 15630 | 15620 | 15640 | 15600 | 1235 |
| 527 | 20240806 | 102100 | 6654333130 | 15600 | 15640 | 15640 | 15600 | 1265 |
| 528 | 20240806 | 102000 | 6634583460 | 15640 | 15550 | 15650 | 15550 | 5267 |
| 529 | 20240806 | 101900 | 6552356690 | 15550 | 15500 | 15550 | 15470 | 4092 |
| 530 | 20240806 | 101800 | 6488835690 | 15490 | 15520 | 15520 | 15480 | 2516 |
| 531 | 20240806 | 101700 | 6449846550 | 15520 | 15520 | 15520 | 15500 | 1580 |
| 532 | 20240806 | 101600 | 6425334490 | 15530 | 15570 | 15590 | 15530 | 3377 |
| 533 | 20240806 | 101500 | 6372781940 | 15570 | 15570 | 15580 | 15560 | 447 |
| 534 | 20240806 | 101400 | 6365820650 | 15560 | 15670 | 15670 | 15560 | 307 |
| 535 | 20240806 | 101300 | 6361035630 | 15690 | 15620 | 15690 | 15610 | 1787 |
| 536 | 20240806 | 101200 | 6333067720 | 15610 | 15590 | 15640 | 15550 | 5334 |
| 537 | 20240806 | 101100 | 6249933670 | 15590 | 15640 | 15640 | 15550 | 4296 |
| 538 | 20240806 | 101000 | 6182905350 | 15630 | 15650 | 15650 | 15620 | 429 |
| 539 | 20240806 | 100900 | 6176194920 | 15650 | 15640 | 15650 | 15630 | 416 |
| 540 | 20240806 | 100800 | 6169687380 | 15620 | 15540 | 15670 | 15510 | 5620 |
| 541 | 20240806 | 100700 | 6082374150 | 15550 | 15690 | 15700 | 15550 | 5700 |
| 542 | 20240806 | 100600 | 5993478900 | 15690 | 15720 | 15720 | 15680 | 563 |
| 543 | 20240806 | 100500 | 5984638360 | 15720 | 15620 | 15720 | 15610 | 5658 |
| 544 | 20240806 | 100400 | 5895894700 | 15620 | 15610 | 15640 | 15600 | 2065 |
| 545 | 20240806 | 100300 | 5863661150 | 15620 | 15660 | 15660 | 15600 | 3397 |
| 546 | 20240806 | 100200 | 5810575420 | 15660 | 15660 | 15660 | 15650 | 846 |
| 547 | 20240806 | 100100 | 5797329310 | 15640 | 15690 | 15690 | 15630 | 2724 |
| 548 | 20240806 | 100000 | 5754637160 | 15690 | 15650 | 15690 | 15650 | 2004 |
| 549 | 20240806 | 095900 | 5723228820 | 15640 | 15590 | 15650 | 15590 | 754 |
| 550 | 20240806 | 095800 | 5711442670 | 15590 | 15620 | 15620 | 15530 | 3400 |
| 551 | 20240806 | 095700 | 5658461410 | 15620 | 15690 | 15690 | 15600 | 5537 |
| 552 | 20240806 | 095600 | 5571867020 | 15690 | 15680 | 15690 | 15670 | 1677 |
| 553 | 20240806 | 095500 | 5545567610 | 15670 | 15690 | 15690 | 15660 | 1121 |
| 554 | 20240806 | 095400 | 5527993230 | 15680 | 15650 | 15690 | 15640 | 2418 |
| 555 | 20240806 | 095300 | 5490120220 | 15640 | 15650 | 15660 | 15640 | 836 |
| 556 | 20240806 | 095200 | 5477039560 | 15660 | 15650 | 15680 | 15650 | 2238 |
| 557 | 20240806 | 095100 | 5441984930 | 15660 | 15630 | 15670 | 15630 | 1421 |
| 558 | 20240806 | 095000 | 5419741110 | 15640 | 15640 | 15640 | 15620 | 885 |
| 559 | 20240806 | 094900 | 5405906680 | 15640 | 15650 | 15650 | 15630 | 451 |
| 560 | 20240806 | 094800 | 5398853890 | 15630 | 15630 | 15670 | 15620 | 1821 |
| 561 | 20240806 | 094700 | 5370366130 | 15630 | 15660 | 15670 | 15590 | 2931 |
| 562 | 20240806 | 094600 | 5324542160 | 15660 | 15660 | 15670 | 15650 | 1040 |
| 563 | 20240806 | 094500 | 5308255420 | 15670 | 15650 | 15670 | 15610 | 1749 |
| 564 | 20240806 | 094400 | 5280911840 | 15660 | 15680 | 15680 | 15660 | 960 |
| 565 | 20240806 | 094300 | 5265863950 | 15680 | 15640 | 15680 | 15630 | 3676 |
| 566 | 20240806 | 094200 | 5208330940 | 15640 | 15640 | 15650 | 15600 | 2016 |
| 567 | 20240806 | 094100 | 5176850620 | 15650 | 15660 | 15670 | 15620 | 1597 |
| 568 | 20240806 | 094000 | 5151845670 | 15650 | 15670 | 15670 | 15640 | 3174 |
| 569 | 20240806 | 093900 | 5102141320 | 15680 | 15560 | 15700 | 15550 | 7000 |
| 570 | 20240806 | 093800 | 4992591520 | 15570 | 15530 | 15640 | 15520 | 4286 |
| 571 | 20240806 | 093700 | 4925741300 | 15510 | 15610 | 15610 | 15450 | 9472 |
| 572 | 20240806 | 093600 | 4778878370 | 15610 | 15650 | 15680 | 15610 | 1576 |
| 573 | 20240806 | 093500 | 4754219100 | 15650 | 15620 | 15650 | 15580 | 5405 |
| 574 | 20240806 | 093400 | 4669851910 | 15610 | 15660 | 15660 | 15550 | 12468 |
| 575 | 20240806 | 093300 | 4475688580 | 15660 | 15660 | 15680 | 15650 | 3527 |
| 576 | 20240806 | 093200 | 4420442070 | 15660 | 15630 | 15660 | 15600 | 2032 |
| 577 | 20240806 | 093100 | 4388693650 | 15630 | 15660 | 15670 | 15630 | 1499 |
| 578 | 20240806 | 093000 | 4365223170 | 15670 | 15700 | 15710 | 15670 | 808 |
| 579 | 20240806 | 092900 | 4352546420 | 15700 | 15670 | 15750 | 15630 | 6624 |
| 580 | 20240806 | 092800 | 4248607380 | 15670 | 15690 | 15700 | 15630 | 3287 |
| 581 | 20240806 | 092700 | 4197059110 | 15680 | 15640 | 15680 | 15570 | 6770 |
| 582 | 20240806 | 092600 | 4091320730 | 15660 | 15680 | 15720 | 15620 | 9277 |
| 583 | 20240806 | 092500 | 3945823710 | 15620 | 15600 | 15690 | 15590 | 4863 |
| 584 | 20240806 | 092400 | 3869669880 | 15600 | 15590 | 15680 | 15560 | 7466 |
| 585 | 20240806 | 092300 | 3753063670 | 15590 | 15610 | 15610 | 15560 | 4106 |
| 586 | 20240806 | 092200 | 3689106640 | 15620 | 15370 | 15630 | 15370 | 19045 |
| 587 | 20240806 | 092100 | 3393062550 | 15370 | 15400 | 15400 | 15350 | 5673 |
| 588 | 20240806 | 092000 | 3305816800 | 15410 | 15410 | 15490 | 15400 | 9005 |
| 589 | 20240806 | 091900 | 3166666010 | 15420 | 15460 | 15460 | 15410 | 4261 |
| 590 | 20240806 | 091800 | 3100915300 | 15440 | 15370 | 15470 | 15350 | 9594 |
| 591 | 20240806 | 091700 | 2953052770 | 15400 | 15360 | 15480 | 15340 | 14941 |
| 592 | 20240806 | 091600 | 2722780480 | 15360 | 15220 | 15360 | 15220 | 6733 |
| 593 | 20240806 | 091500 | 2619735670 | 15230 | 15270 | 15270 | 15200 | 1651 |
| 594 | 20240806 | 091400 | 2594579690 | 15250 | 15310 | 15320 | 15220 | 5230 |
| 595 | 20240806 | 091300 | 2514726780 | 15310 | 15280 | 15310 | 15230 | 7210 |
| 596 | 20240806 | 091200 | 2404698100 | 15280 | 15140 | 15280 | 15140 | 5700 |
| 597 | 20240806 | 091100 | 2317940470 | 15150 | 14780 | 15160 | 14770 | 9876 |
| 598 | 20240806 | 091000 | 2170558590 | 14770 | 14790 | 14790 | 14770 | 2865 |
| 599 | 20240806 | 090900 | 2128223670 | 14790 | 14790 | 14850 | 14780 | 4554 |
| 600 | 20240806 | 090800 | 2060765390 | 14790 | 14880 | 14900 | 14770 | 5247 |
| 601 | 20240806 | 090700 | 1983038440 | 14900 | 15070 | 15070 | 14890 | 5232 |
| 602 | 20240806 | 090600 | 1904720450 | 15070 | 15210 | 15210 | 15070 | 15554 |
| 603 | 20240806 | 090500 | 1669105660 | 15190 | 15420 | 15420 | 15170 | 12113 |
| 604 | 20240806 | 090400 | 1483436630 | 15410 | 15150 | 15420 | 15150 | 17460 |
| 605 | 20240806 | 090300 | 1216368180 | 15150 | 15190 | 15230 | 15140 | 7957 |
| 606 | 20240806 | 090200 | 1095654860 | 15200 | 15180 | 15250 | 15100 | 9903 |
| 607 | 20240806 | 090100 | 945157350 | 15180 | 15030 | 15300 | 15000 | 16978 |
| 608 | 20240806 | 090000 | 687993400 | 15030 | 15010 | 15120 | 14920 | 45647 |