32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240821 | 190500 | 7162127830 | 15230 | 15230 | 15230 | 15230 | 6571 |
| 3 | 20240821 | 190400 | 7162127830 | 15230 | 15230 | 15230 | 15230 | 0 |
| 4 | 20240821 | 190300 | 7162127830 | 15230 | 15230 | 15230 | 15230 | 0 |
| 5 | 20240821 | 190200 | 7162127830 | 15230 | 15230 | 15230 | 15230 | 0 |
| 6 | 20240821 | 190100 | 7162127830 | 15230 | 15230 | 15230 | 15230 | 0 |
| 7 | 20240821 | 190000 | 7162127830 | 15230 | 15230 | 15230 | 15230 | 0 |
| 8 | 20240821 | 185900 | 7162127830 | 15230 | 15230 | 15230 | 15230 | 0 |
| 9 | 20240821 | 185800 | 7162127830 | 15230 | 15230 | 15230 | 15230 | 0 |
| 10 | 20240821 | 185700 | 7162127830 | 15230 | 15230 | 15230 | 15230 | 0 |
| 11 | 20240821 | 185600 | 7162127830 | 15230 | 15230 | 15230 | 15230 | 0 |
| 12 | 20240821 | 185500 | 7162127830 | 15230 | 15230 | 15230 | 15230 | 0 |
| 13 | 20240821 | 185400 | 7162127830 | 15230 | 15230 | 15230 | 15230 | 0 |
| 14 | 20240821 | 185300 | 7162127830 | 15230 | 15230 | 15230 | 15230 | 0 |
| 15 | 20240821 | 185200 | 7162127830 | 15230 | 15230 | 15230 | 15230 | 0 |
| 16 | 20240821 | 185100 | 7162127830 | 15230 | 15230 | 15230 | 15230 | 0 |
| 17 | 20240821 | 185000 | 7162127830 | 15230 | 15230 | 15230 | 15230 | 0 |
| 18 | 20240821 | 184900 | 7162127830 | 15230 | 15230 | 15230 | 15230 | 0 |
| 19 | 20240821 | 184800 | 7162127830 | 15230 | 15230 | 15230 | 15230 | 0 |
| 20 | 20240821 | 184700 | 7162127830 | 15230 | 15230 | 15230 | 15230 | 0 |
| 21 | 20240821 | 184600 | 7162127830 | 15230 | 15230 | 15230 | 15230 | 0 |
| 22 | 20240821 | 184500 | 7162127830 | 15230 | 15230 | 15230 | 15230 | 0 |
| 23 | 20240821 | 184400 | 7162127830 | 15230 | 15230 | 15230 | 15230 | 0 |
| 24 | 20240821 | 184300 | 7162127830 | 15230 | 15230 | 15230 | 15230 | 0 |
| 25 | 20240821 | 184200 | 7162127830 | 15230 | 15230 | 15230 | 15230 | 0 |
| 26 | 20240821 | 184100 | 7162127830 | 15230 | 15230 | 15230 | 15230 | 0 |
| 27 | 20240821 | 184000 | 7162127830 | 15230 | 15230 | 15230 | 15230 | 0 |
| 28 | 20240821 | 183900 | 7162127830 | 15230 | 15230 | 15230 | 15230 | 0 |
| 29 | 20240821 | 183800 | 7162127830 | 15230 | 15230 | 15230 | 15230 | 0 |
| 30 | 20240821 | 183700 | 7162127830 | 15230 | 15230 | 15230 | 15230 | 0 |
| 31 | 20240821 | 183600 | 7162127830 | 15230 | 15230 | 15230 | 15230 | 0 |
| 32 | 20240821 | 183500 | 7162127830 | 15230 | 15230 | 15230 | 15230 | 6571 |
| 33 | 20240821 | 183400 | 7162127830 | 15230 | 15230 | 15230 | 15230 | 0 |
| 34 | 20240821 | 183300 | 7162127830 | 15230 | 15230 | 15230 | 15230 | 0 |
| 35 | 20240821 | 183200 | 7162127830 | 15230 | 15230 | 15230 | 15230 | 0 |
| 36 | 20240821 | 183100 | 7162127830 | 15230 | 15230 | 15230 | 15230 | 0 |
| 37 | 20240821 | 183000 | 7162127830 | 15230 | 15230 | 15230 | 15230 | 0 |
| 38 | 20240821 | 182900 | 7162127830 | 15230 | 15230 | 15230 | 15230 | 0 |
| 39 | 20240821 | 182800 | 7162127830 | 15230 | 15230 | 15230 | 15230 | 0 |
| 40 | 20240821 | 182700 | 7162127830 | 15230 | 15230 | 15230 | 15230 | 0 |
| 41 | 20240821 | 182600 | 7162127830 | 15230 | 15230 | 15230 | 15230 | 0 |
| 42 | 20240821 | 182500 | 7162127830 | 15230 | 15230 | 15230 | 15230 | 0 |
| 43 | 20240821 | 182400 | 7162127830 | 15230 | 15230 | 15230 | 15230 | 0 |
| 44 | 20240821 | 182300 | 7162127830 | 15230 | 15230 | 15230 | 15230 | 0 |
| 45 | 20240821 | 182200 | 7162127830 | 15230 | 15230 | 15230 | 15230 | 0 |
| 46 | 20240821 | 182100 | 7162127830 | 15230 | 15230 | 15230 | 15230 | 0 |
| 47 | 20240821 | 182000 | 7162127830 | 15230 | 15230 | 15230 | 15230 | 0 |
| 48 | 20240821 | 181900 | 7162127830 | 15230 | 15230 | 15230 | 15230 | 0 |
| 49 | 20240821 | 181800 | 7162127830 | 15230 | 15230 | 15230 | 15230 | 0 |
| 50 | 20240821 | 181700 | 7162127830 | 15230 | 15230 | 15230 | 15230 | 0 |
| 51 | 20240821 | 181600 | 7162127830 | 15230 | 15230 | 15230 | 15230 | 0 |
| 52 | 20240821 | 181500 | 7162127830 | 15230 | 15230 | 15230 | 15230 | 0 |
| 53 | 20240821 | 181400 | 7162127830 | 15230 | 15230 | 15230 | 15230 | 0 |
| 54 | 20240821 | 181300 | 7162127830 | 15230 | 15230 | 15230 | 15230 | 0 |
| 55 | 20240821 | 181200 | 7162127830 | 15230 | 15230 | 15230 | 15230 | 0 |
| 56 | 20240821 | 181100 | 7162127830 | 15230 | 15230 | 15230 | 15230 | 0 |
| 57 | 20240821 | 181000 | 7162127830 | 15230 | 15230 | 15230 | 15230 | 0 |
| 58 | 20240821 | 180900 | 7162127830 | 15230 | 15230 | 15230 | 15230 | 0 |
| 59 | 20240821 | 180800 | 7162127830 | 15230 | 15230 | 15230 | 15230 | 0 |
| 60 | 20240821 | 180700 | 7162127830 | 15230 | 15230 | 15230 | 15230 | 0 |
| 61 | 20240821 | 180600 | 7162127830 | 15230 | 15230 | 15230 | 15230 | 0 |
| 62 | 20240821 | 180500 | 7162127830 | 15230 | 15230 | 15230 | 15230 | 6571 |
| 63 | 20240821 | 180400 | 7162127830 | 15230 | 15230 | 15230 | 15230 | 0 |
| 64 | 20240821 | 180300 | 7162127830 | 15230 | 15230 | 15230 | 15230 | 0 |
| 65 | 20240821 | 180200 | 7162127830 | 15230 | 15230 | 15230 | 15230 | 0 |
| 66 | 20240821 | 180100 | 7162127830 | 15230 | 15230 | 15230 | 15230 | 0 |
| 67 | 20240821 | 180000 | 7162127830 | 15230 | 15230 | 15230 | 15230 | 0 |
| 68 | 20240821 | 175900 | 7162127830 | 15230 | 15230 | 15230 | 15230 | 0 |
| 69 | 20240821 | 175800 | 7162127830 | 15230 | 15230 | 15230 | 15230 | 0 |
| 70 | 20240821 | 175700 | 7162127830 | 15230 | 15230 | 15230 | 15230 | 0 |
| 71 | 20240821 | 175600 | 7162127830 | 15230 | 15230 | 15230 | 15230 | 0 |
| 72 | 20240821 | 175500 | 7162127830 | 15230 | 15230 | 15230 | 15230 | 0 |
| 73 | 20240821 | 175400 | 7162127830 | 15230 | 15230 | 15230 | 15230 | 0 |
| 74 | 20240821 | 175300 | 7162127830 | 15230 | 15230 | 15230 | 15230 | 0 |
| 75 | 20240821 | 175200 | 7162127830 | 15230 | 15230 | 15230 | 15230 | 0 |
| 76 | 20240821 | 175100 | 7162127830 | 15230 | 15230 | 15230 | 15230 | 0 |
| 77 | 20240821 | 175000 | 7162127830 | 15230 | 15230 | 15230 | 15230 | 0 |
| 78 | 20240821 | 174900 | 7162127830 | 15230 | 15230 | 15230 | 15230 | 0 |
| 79 | 20240821 | 174800 | 7162127830 | 15230 | 15230 | 15230 | 15230 | 0 |
| 80 | 20240821 | 174700 | 7162127830 | 15230 | 15230 | 15230 | 15230 | 0 |
| 81 | 20240821 | 174600 | 7162127830 | 15230 | 15230 | 15230 | 15230 | 0 |
| 82 | 20240821 | 174500 | 7162127830 | 15230 | 15230 | 15230 | 15230 | 0 |
| 83 | 20240821 | 174400 | 7162127830 | 15230 | 15230 | 15230 | 15230 | 0 |
| 84 | 20240821 | 174300 | 7162127830 | 15230 | 15230 | 15230 | 15230 | 0 |
| 85 | 20240821 | 174200 | 7162127830 | 15230 | 15230 | 15230 | 15230 | 0 |
| 86 | 20240821 | 174100 | 7162127830 | 15230 | 15230 | 15230 | 15230 | 0 |
| 87 | 20240821 | 174000 | 7162127830 | 15230 | 15230 | 15230 | 15230 | 0 |
| 88 | 20240821 | 173900 | 7162127830 | 15230 | 15230 | 15230 | 15230 | 0 |
| 89 | 20240821 | 173800 | 7162127830 | 15230 | 15230 | 15230 | 15230 | 0 |
| 90 | 20240821 | 173700 | 7162127830 | 15230 | 15230 | 15230 | 15230 | 0 |
| 91 | 20240821 | 173600 | 7162127830 | 15230 | 15230 | 15230 | 15230 | 0 |
| 92 | 20240821 | 173500 | 7162127830 | 15230 | 15230 | 15230 | 15230 | 6571 |
| 93 | 20240821 | 173400 | 7162127830 | 15230 | 15230 | 15230 | 15230 | 0 |
| 94 | 20240821 | 173300 | 7162127830 | 15230 | 15230 | 15230 | 15230 | 0 |
| 95 | 20240821 | 173200 | 7162127830 | 15230 | 15230 | 15230 | 15230 | 0 |
| 96 | 20240821 | 173100 | 7162127830 | 15230 | 15230 | 15230 | 15230 | 0 |
| 97 | 20240821 | 173000 | 7162127830 | 15230 | 15230 | 15230 | 15230 | 0 |
| 98 | 20240821 | 172900 | 7162127830 | 15230 | 15230 | 15230 | 15230 | 0 |
| 99 | 20240821 | 172800 | 7162127830 | 15230 | 15230 | 15230 | 15230 | 0 |
| 100 | 20240821 | 172700 | 7162127830 | 15230 | 15230 | 15230 | 15230 | 0 |
| 101 | 20240821 | 172600 | 7162127830 | 15230 | 15230 | 15230 | 15230 | 0 |
| 102 | 20240821 | 172500 | 7162127830 | 15230 | 15230 | 15230 | 15230 | 0 |
| 103 | 20240821 | 172400 | 7162127830 | 15230 | 15230 | 15230 | 15230 | 0 |
| 104 | 20240821 | 172300 | 7162127830 | 15230 | 15230 | 15230 | 15230 | 0 |
| 105 | 20240821 | 172200 | 7162127830 | 15230 | 15230 | 15230 | 15230 | 0 |
| 106 | 20240821 | 172100 | 7162127830 | 15230 | 15230 | 15230 | 15230 | 0 |
| 107 | 20240821 | 172000 | 7162127830 | 15230 | 15230 | 15230 | 15230 | 0 |
| 108 | 20240821 | 171900 | 7162127830 | 15230 | 15230 | 15230 | 15230 | 0 |
| 109 | 20240821 | 171800 | 7162127830 | 15230 | 15230 | 15230 | 15230 | 0 |
| 110 | 20240821 | 171700 | 7162127830 | 15230 | 15230 | 15230 | 15230 | 0 |
| 111 | 20240821 | 171600 | 7162127830 | 15230 | 15230 | 15230 | 15230 | 0 |
| 112 | 20240821 | 171500 | 7162127830 | 15230 | 15230 | 15230 | 15230 | 0 |
| 113 | 20240821 | 171400 | 7162127830 | 15230 | 15230 | 15230 | 15230 | 0 |
| 114 | 20240821 | 171300 | 7162127830 | 15230 | 15230 | 15230 | 15230 | 0 |
| 115 | 20240821 | 171200 | 7162127830 | 15230 | 15230 | 15230 | 15230 | 0 |
| 116 | 20240821 | 171100 | 7162127830 | 15230 | 15230 | 15230 | 15230 | 0 |
| 117 | 20240821 | 171000 | 7162127830 | 15230 | 15230 | 15230 | 15230 | 0 |
| 118 | 20240821 | 170900 | 7162127830 | 15230 | 15230 | 15230 | 15230 | 0 |
| 119 | 20240821 | 170800 | 7162127830 | 15230 | 15230 | 15230 | 15230 | 0 |
| 120 | 20240821 | 170700 | 7162127830 | 15230 | 15230 | 15230 | 15230 | 0 |
| 121 | 20240821 | 170600 | 7162127830 | 15230 | 15230 | 15230 | 15230 | 0 |
| 122 | 20240821 | 170500 | 7162127830 | 15230 | 15230 | 15230 | 15230 | 6571 |
| 123 | 20240821 | 170400 | 7162127830 | 15230 | 15230 | 15230 | 15230 | 0 |
| 124 | 20240821 | 170300 | 7162127830 | 15230 | 15230 | 15230 | 15230 | 0 |
| 125 | 20240821 | 170200 | 7162127830 | 15230 | 15230 | 15230 | 15230 | 0 |
| 126 | 20240821 | 170100 | 7162127830 | 15230 | 15230 | 15230 | 15230 | 0 |
| 127 | 20240821 | 170000 | 7162127830 | 15230 | 15230 | 15230 | 15230 | 0 |
| 128 | 20240821 | 165900 | 7162127830 | 15230 | 15230 | 15230 | 15230 | 0 |
| 129 | 20240821 | 165800 | 7162127830 | 15230 | 15230 | 15230 | 15230 | 0 |
| 130 | 20240821 | 165700 | 7162127830 | 15230 | 15230 | 15230 | 15230 | 0 |
| 131 | 20240821 | 165600 | 7162127830 | 15230 | 15230 | 15230 | 15230 | 0 |
| 132 | 20240821 | 165500 | 7162127830 | 15230 | 15230 | 15230 | 15230 | 0 |
| 133 | 20240821 | 165400 | 7162127830 | 15230 | 15230 | 15230 | 15230 | 0 |
| 134 | 20240821 | 165300 | 7162127830 | 15230 | 15230 | 15230 | 15230 | 0 |
| 135 | 20240821 | 165200 | 7162127830 | 15230 | 15230 | 15230 | 15230 | 0 |
| 136 | 20240821 | 165100 | 7162127830 | 15230 | 15230 | 15230 | 15230 | 0 |
| 137 | 20240821 | 165000 | 7162127830 | 15230 | 15230 | 15230 | 15230 | 0 |
| 138 | 20240821 | 164900 | 7162127830 | 15230 | 15230 | 15230 | 15230 | 0 |
| 139 | 20240821 | 164800 | 7162127830 | 15230 | 15230 | 15230 | 15230 | 0 |
| 140 | 20240821 | 164700 | 7162127830 | 15230 | 15230 | 15230 | 15230 | 0 |
| 141 | 20240821 | 164600 | 7162127830 | 15230 | 15230 | 15230 | 15230 | 0 |
| 142 | 20240821 | 164500 | 7162127830 | 15230 | 15230 | 15230 | 15230 | 0 |
| 143 | 20240821 | 164400 | 7162127830 | 15230 | 15230 | 15230 | 15230 | 0 |
| 144 | 20240821 | 164300 | 7162127830 | 15230 | 15230 | 15230 | 15230 | 0 |
| 145 | 20240821 | 164200 | 7162127830 | 15230 | 15230 | 15230 | 15230 | 0 |
| 146 | 20240821 | 164100 | 7162127830 | 15230 | 15230 | 15230 | 15230 | 0 |
| 147 | 20240821 | 164000 | 7162127830 | 15230 | 15230 | 15230 | 15230 | 0 |
| 148 | 20240821 | 163900 | 7162127830 | 15230 | 15230 | 15230 | 15230 | 0 |
| 149 | 20240821 | 163800 | 7162127830 | 15230 | 15230 | 15230 | 15230 | 0 |
| 150 | 20240821 | 163700 | 7162127830 | 15230 | 15230 | 15230 | 15230 | 0 |
| 151 | 20240821 | 163600 | 7162127830 | 15230 | 15230 | 15230 | 15230 | 0 |
| 152 | 20240821 | 163500 | 7162127830 | 15230 | 15230 | 15230 | 15230 | 6571 |
| 153 | 20240821 | 163400 | 7162127830 | 15230 | 15230 | 15230 | 15230 | 0 |
| 154 | 20240821 | 163300 | 7162127830 | 15230 | 15230 | 15230 | 15230 | 0 |
| 155 | 20240821 | 163200 | 7162127830 | 15230 | 15230 | 15230 | 15230 | 0 |
| 156 | 20240821 | 163100 | 7162127830 | 15230 | 15230 | 15230 | 15230 | 0 |
| 157 | 20240821 | 163000 | 7162127830 | 15230 | 15230 | 15230 | 15230 | 0 |
| 158 | 20240821 | 162900 | 7162127830 | 15230 | 15230 | 15230 | 15230 | 0 |
| 159 | 20240821 | 162800 | 7162127830 | 15230 | 15230 | 15230 | 15230 | 0 |
| 160 | 20240821 | 162700 | 7162127830 | 15230 | 15230 | 15230 | 15230 | 0 |
| 161 | 20240821 | 162600 | 7162127830 | 15230 | 15230 | 15230 | 15230 | 0 |
| 162 | 20240821 | 162500 | 7162127830 | 15230 | 15230 | 15230 | 15230 | 0 |
| 163 | 20240821 | 162400 | 7162127830 | 15230 | 15230 | 15230 | 15230 | 0 |
| 164 | 20240821 | 162300 | 7162127830 | 15230 | 15230 | 15230 | 15230 | 0 |
| 165 | 20240821 | 162200 | 7162127830 | 15230 | 15230 | 15230 | 15230 | 0 |
| 166 | 20240821 | 162100 | 7162127830 | 15230 | 15230 | 15230 | 15230 | 0 |
| 167 | 20240821 | 162000 | 7162127830 | 15230 | 15230 | 15230 | 15230 | 0 |
| 168 | 20240821 | 161900 | 7162127830 | 15230 | 15230 | 15230 | 15230 | 0 |
| 169 | 20240821 | 161800 | 7162127830 | 15230 | 15230 | 15230 | 15230 | 0 |
| 170 | 20240821 | 161700 | 7162127830 | 15230 | 15230 | 15230 | 15230 | 0 |
| 171 | 20240821 | 161600 | 7162127830 | 15230 | 15230 | 15230 | 15230 | 0 |
| 172 | 20240821 | 161500 | 7162127830 | 15230 | 15230 | 15230 | 15230 | 0 |
| 173 | 20240821 | 161400 | 7162127830 | 15230 | 15230 | 15230 | 15230 | 0 |
| 174 | 20240821 | 161300 | 7162127830 | 15230 | 15230 | 15230 | 15230 | 0 |
| 175 | 20240821 | 161200 | 7162127830 | 15230 | 15230 | 15230 | 15230 | 0 |
| 176 | 20240821 | 161100 | 7162127830 | 15230 | 15230 | 15230 | 15230 | 0 |
| 177 | 20240821 | 161000 | 7162127830 | 15230 | 15230 | 15230 | 15230 | 0 |
| 178 | 20240821 | 160900 | 7162127830 | 15230 | 15230 | 15230 | 15230 | 0 |
| 179 | 20240821 | 160800 | 7162127830 | 15230 | 15230 | 15230 | 15230 | 0 |
| 180 | 20240821 | 160700 | 7162127830 | 15230 | 15230 | 15230 | 15230 | 0 |
| 181 | 20240821 | 160600 | 7162127830 | 15230 | 15230 | 15230 | 15230 | 0 |
| 182 | 20240821 | 160500 | 7162127830 | 15230 | 15230 | 15230 | 15230 | 6571 |
| 183 | 20240821 | 160400 | 7162127830 | 15230 | 15230 | 15230 | 15230 | 0 |
| 184 | 20240821 | 160300 | 7162127830 | 15230 | 15230 | 15230 | 15230 | 0 |
| 185 | 20240821 | 160200 | 7162127830 | 15230 | 15230 | 15230 | 15230 | 0 |
| 186 | 20240821 | 160100 | 7162127830 | 15230 | 15230 | 15230 | 15230 | 0 |
| 187 | 20240821 | 160000 | 7162127830 | 15230 | 15230 | 15230 | 15230 | 0 |
| 188 | 20240821 | 155900 | 7162127830 | 15230 | 15230 | 15230 | 15230 | 0 |
| 189 | 20240821 | 155800 | 7162127830 | 15230 | 15230 | 15230 | 15230 | 0 |
| 190 | 20240821 | 155700 | 7162127830 | 15230 | 15230 | 15230 | 15230 | 0 |
| 191 | 20240821 | 155600 | 7162127830 | 15230 | 15230 | 15230 | 15230 | 0 |
| 192 | 20240821 | 155500 | 7162127830 | 15230 | 15230 | 15230 | 15230 | 0 |
| 193 | 20240821 | 155400 | 7162127830 | 15230 | 15230 | 15230 | 15230 | 0 |
| 194 | 20240821 | 155300 | 7162127830 | 15230 | 15230 | 15230 | 15230 | 0 |
| 195 | 20240821 | 155200 | 7162127830 | 15230 | 15230 | 15230 | 15230 | 0 |
| 196 | 20240821 | 155100 | 7162127830 | 15230 | 15230 | 15230 | 15230 | 0 |
| 197 | 20240821 | 155000 | 7162127830 | 15230 | 15230 | 15230 | 15230 | 0 |
| 198 | 20240821 | 154900 | 7162127830 | 15230 | 15230 | 15230 | 15230 | 0 |
| 199 | 20240821 | 154800 | 7162127830 | 15230 | 15230 | 15230 | 15230 | 0 |
| 200 | 20240821 | 154700 | 7162127830 | 15230 | 15230 | 15230 | 15230 | 0 |
| 201 | 20240821 | 154600 | 7162127830 | 15230 | 15230 | 15230 | 15230 | 0 |
| 202 | 20240821 | 154500 | 7162127830 | 15230 | 15230 | 15230 | 15230 | 0 |
| 203 | 20240821 | 154400 | 7162127830 | 15230 | 15230 | 15230 | 15230 | 0 |
| 204 | 20240821 | 154300 | 7162127830 | 15230 | 15230 | 15230 | 15230 | 0 |
| 205 | 20240821 | 154200 | 7162127830 | 15230 | 15230 | 15230 | 15230 | 0 |
| 206 | 20240821 | 154100 | 7162127830 | 15230 | 15230 | 15230 | 15230 | 0 |
| 207 | 20240821 | 154000 | 7162127830 | 15230 | 15230 | 15230 | 15230 | 0 |
| 208 | 20240821 | 153900 | 7162127830 | 15230 | 15230 | 15230 | 15230 | 0 |
| 209 | 20240821 | 153800 | 7162127830 | 15230 | 15230 | 15230 | 15230 | 0 |
| 210 | 20240821 | 153700 | 7162127830 | 15230 | 15230 | 15230 | 15230 | 0 |
| 211 | 20240821 | 153600 | 7162127830 | 15230 | 15230 | 15230 | 15230 | 0 |
| 212 | 20240821 | 153500 | 7162127830 | 15230 | 15230 | 15230 | 15230 | 6571 |
| 213 | 20240821 | 153400 | 7162127830 | 15230 | 15230 | 15230 | 15230 | 0 |
| 214 | 20240821 | 153300 | 7162127830 | 15230 | 15230 | 15230 | 15230 | 0 |
| 215 | 20240821 | 153200 | 7162127830 | 15230 | 15230 | 15230 | 15230 | 0 |
| 216 | 20240821 | 153100 | 7162127830 | 15230 | 15230 | 15230 | 15230 | 0 |
| 217 | 20240821 | 153000 | 7162127830 | 15230 | 15230 | 15230 | 15230 | 6571 |
| 218 | 20240821 | 152900 | 7062051500 | 15260 | 15260 | 15260 | 15260 | 0 |
| 219 | 20240821 | 152800 | 7062051500 | 15260 | 15260 | 15260 | 15260 | 0 |
| 220 | 20240821 | 152700 | 7062051500 | 15260 | 15260 | 15260 | 15260 | 0 |
| 221 | 20240821 | 152600 | 7062051500 | 15260 | 15260 | 15260 | 15260 | 0 |
| 222 | 20240821 | 152500 | 7062051500 | 15260 | 15260 | 15260 | 15260 | 0 |
| 223 | 20240821 | 152400 | 7062051500 | 15260 | 15260 | 15260 | 15260 | 0 |
| 224 | 20240821 | 152300 | 7062051500 | 15260 | 15260 | 15260 | 15260 | 0 |
| 225 | 20240821 | 152200 | 7062051500 | 15260 | 15260 | 15260 | 15260 | 0 |
| 226 | 20240821 | 152100 | 7062051500 | 15260 | 15260 | 15260 | 15260 | 0 |
| 227 | 20240821 | 152000 | 7062051500 | 15260 | 15260 | 15260 | 15260 | 0 |
| 228 | 20240821 | 151900 | 7062051500 | 15260 | 15290 | 15290 | 15230 | 1934 |
| 229 | 20240821 | 151800 | 7032510650 | 15290 | 15270 | 15300 | 15250 | 2551 |
| 230 | 20240821 | 151700 | 6993560320 | 15270 | 15280 | 15290 | 15270 | 1851 |
| 231 | 20240821 | 151600 | 6965276280 | 15280 | 15260 | 15280 | 15260 | 1254 |
| 232 | 20240821 | 151500 | 6946125110 | 15260 | 15220 | 15260 | 15210 | 1951 |
| 233 | 20240821 | 151400 | 6916423120 | 15210 | 15210 | 15220 | 15190 | 1951 |
| 234 | 20240821 | 151300 | 6886762790 | 15220 | 15200 | 15220 | 15190 | 4898 |
| 235 | 20240821 | 151200 | 6812268810 | 15190 | 15190 | 15200 | 15180 | 1636 |
| 236 | 20240821 | 151100 | 6787419700 | 15190 | 15180 | 15200 | 15170 | 2224 |
| 237 | 20240821 | 151000 | 6753664480 | 15180 | 15180 | 15190 | 15180 | 1872 |
| 238 | 20240821 | 150900 | 6725244080 | 15180 | 15170 | 15200 | 15160 | 1902 |
| 239 | 20240821 | 150800 | 6696372710 | 15170 | 15170 | 15180 | 15170 | 1950 |
| 240 | 20240821 | 150700 | 6666785860 | 15170 | 15170 | 15190 | 15170 | 1772 |
| 241 | 20240821 | 150600 | 6639901230 | 15180 | 15170 | 15190 | 15170 | 2026 |
| 242 | 20240821 | 150500 | 6609157660 | 15180 | 15180 | 15190 | 15170 | 787 |
| 243 | 20240821 | 150400 | 6597211230 | 15180 | 15170 | 15180 | 15160 | 2060 |
| 244 | 20240821 | 150300 | 6565975430 | 15160 | 15170 | 15170 | 15160 | 1222 |
| 245 | 20240821 | 150200 | 6547445450 | 15160 | 15190 | 15190 | 15150 | 3462 |
| 246 | 20240821 | 150100 | 6494945430 | 15190 | 15190 | 15210 | 15180 | 1611 |
| 247 | 20240821 | 150000 | 6470468060 | 15190 | 15200 | 15240 | 15190 | 1285 |
| 248 | 20240821 | 145900 | 6450928810 | 15210 | 15200 | 15210 | 15180 | 2218 |
| 249 | 20240821 | 145800 | 6417240300 | 15200 | 15200 | 15200 | 15190 | 1200 |
| 250 | 20240821 | 145700 | 6399009810 | 15200 | 15200 | 15210 | 15190 | 2046 |
| 251 | 20240821 | 145600 | 6367914200 | 15210 | 15210 | 15210 | 15200 | 1734 |
| 252 | 20240821 | 145500 | 6341552240 | 15210 | 15230 | 15230 | 15200 | 1403 |
| 253 | 20240821 | 145400 | 6320217420 | 15230 | 15200 | 15230 | 15200 | 1625 |
| 254 | 20240821 | 145300 | 6295501980 | 15200 | 15210 | 15210 | 15200 | 1923 |
| 255 | 20240821 | 145200 | 6266271490 | 15210 | 15200 | 15240 | 15200 | 1050 |
| 256 | 20240821 | 145100 | 6250295450 | 15220 | 15170 | 15220 | 15170 | 2510 |
| 257 | 20240821 | 145000 | 6212175170 | 15170 | 15160 | 15180 | 15160 | 1553 |
| 258 | 20240821 | 144900 | 6188620550 | 15160 | 15200 | 15200 | 15150 | 5606 |
| 259 | 20240821 | 144800 | 6103594550 | 15200 | 15280 | 15280 | 15200 | 2039 |
| 260 | 20240821 | 144700 | 6072514140 | 15280 | 15270 | 15300 | 15270 | 2343 |
| 261 | 20240821 | 144600 | 6036709740 | 15270 | 15280 | 15290 | 15260 | 1372 |
| 262 | 20240821 | 144500 | 6015753770 | 15280 | 15260 | 15280 | 15260 | 235 |
| 263 | 20240821 | 144400 | 6012166410 | 15260 | 15240 | 15260 | 15240 | 2521 |
| 264 | 20240821 | 144300 | 5973700660 | 15250 | 15260 | 15270 | 15240 | 582 |
| 265 | 20240821 | 144200 | 5964821910 | 15260 | 15270 | 15270 | 15260 | 165 |
| 266 | 20240821 | 144100 | 5962303990 | 15270 | 15270 | 15270 | 15250 | 454 |
| 267 | 20240821 | 144000 | 5955373230 | 15270 | 15250 | 15270 | 15240 | 2844 |
| 268 | 20240821 | 143900 | 5912011250 | 15260 | 15290 | 15290 | 15250 | 2747 |
| 269 | 20240821 | 143800 | 5870076010 | 15290 | 15290 | 15290 | 15280 | 685 |
| 270 | 20240821 | 143700 | 5859605010 | 15290 | 15320 | 15320 | 15290 | 2550 |
| 271 | 20240821 | 143600 | 5820597550 | 15330 | 15330 | 15330 | 15320 | 356 |
| 272 | 20240821 | 143500 | 5815140080 | 15330 | 15320 | 15340 | 15320 | 1918 |
| 273 | 20240821 | 143400 | 5785737730 | 15320 | 15320 | 15320 | 15320 | 150 |
| 274 | 20240821 | 143300 | 5783439730 | 15320 | 15310 | 15320 | 15310 | 436 |
| 275 | 20240821 | 143200 | 5776761270 | 15310 | 15310 | 15320 | 15310 | 1427 |
| 276 | 20240821 | 143100 | 5754910730 | 15320 | 15310 | 15320 | 15300 | 604 |
| 277 | 20240821 | 143000 | 5745661490 | 15320 | 15310 | 15320 | 15310 | 840 |
| 278 | 20240821 | 142900 | 5732795570 | 15310 | 15310 | 15310 | 15300 | 430 |
| 279 | 20240821 | 142800 | 5726213270 | 15300 | 15300 | 15310 | 15300 | 908 |
| 280 | 20240821 | 142700 | 5712318870 | 15300 | 15290 | 15310 | 15290 | 349 |
| 281 | 20240821 | 142600 | 5706979940 | 15300 | 15290 | 15300 | 15290 | 312 |
| 282 | 20240821 | 142500 | 5702208130 | 15290 | 15300 | 15300 | 15290 | 1262 |
| 283 | 20240821 | 142400 | 5682910170 | 15300 | 15290 | 15300 | 15290 | 875 |
| 284 | 20240821 | 142300 | 5669522890 | 15290 | 15290 | 15290 | 15290 | 439 |
| 285 | 20240821 | 142200 | 5662810580 | 15290 | 15290 | 15300 | 15290 | 825 |
| 286 | 20240821 | 142100 | 5650194830 | 15290 | 15270 | 15300 | 15270 | 4230 |
| 287 | 20240821 | 142000 | 5585543430 | 15270 | 15270 | 15270 | 15270 | 342 |
| 288 | 20240821 | 141900 | 5580321090 | 15270 | 15260 | 15280 | 15260 | 1235 |
| 289 | 20240821 | 141800 | 5561465710 | 15270 | 15260 | 15270 | 15260 | 765 |
| 290 | 20240821 | 141700 | 5549791360 | 15260 | 15230 | 15260 | 15230 | 1961 |
| 291 | 20240821 | 141600 | 5519894080 | 15240 | 15240 | 15240 | 15230 | 738 |
| 292 | 20240821 | 141500 | 5508651340 | 15240 | 15230 | 15240 | 15230 | 229 |
| 293 | 20240821 | 141400 | 5505162180 | 15230 | 15260 | 15260 | 15230 | 442 |
| 294 | 20240821 | 141300 | 5498424860 | 15250 | 15270 | 15270 | 15250 | 535 |
| 295 | 20240821 | 141200 | 5490259310 | 15250 | 15250 | 15270 | 15240 | 1494 |
| 296 | 20240821 | 141100 | 5467462270 | 15250 | 15230 | 15250 | 15220 | 252 |
| 297 | 20240821 | 141000 | 5463623050 | 15230 | 15220 | 15230 | 15220 | 204 |
| 298 | 20240821 | 140900 | 5460517430 | 15210 | 15220 | 15220 | 15200 | 525 |
| 299 | 20240821 | 140800 | 5452531020 | 15220 | 15230 | 15230 | 15200 | 708 |
| 300 | 20240821 | 140700 | 5441754000 | 15210 | 15190 | 15240 | 15190 | 1054 |
| 301 | 20240821 | 140600 | 5425716410 | 15210 | 15190 | 15210 | 15170 | 365 |
| 302 | 20240821 | 140500 | 5420172120 | 15190 | 15230 | 15230 | 15180 | 3027 |
| 303 | 20240821 | 140400 | 5374120830 | 15230 | 15260 | 15260 | 15230 | 741 |
| 304 | 20240821 | 140300 | 5362832750 | 15260 | 15260 | 15270 | 15250 | 1241 |
| 305 | 20240821 | 140200 | 5343891860 | 15260 | 15270 | 15270 | 15250 | 814 |
| 306 | 20240821 | 140100 | 5331469120 | 15270 | 15240 | 15270 | 15230 | 2266 |
| 307 | 20240821 | 140000 | 5296892600 | 15240 | 15230 | 15240 | 15230 | 137 |
| 308 | 20240821 | 135900 | 5294805110 | 15230 | 15240 | 15240 | 15230 | 262 |
| 309 | 20240821 | 135800 | 5290812880 | 15240 | 15240 | 15240 | 15240 | 735 |
| 310 | 20240821 | 135700 | 5279611480 | 15240 | 15230 | 15240 | 15230 | 1221 |
| 311 | 20240821 | 135600 | 5261005820 | 15240 | 15240 | 15250 | 15230 | 462 |
| 312 | 20240821 | 135500 | 5253966190 | 15230 | 15250 | 15250 | 15230 | 943 |
| 313 | 20240821 | 135400 | 5239594400 | 15250 | 15230 | 15250 | 15230 | 1253 |
| 314 | 20240821 | 135300 | 5220502210 | 15230 | 15230 | 15230 | 15220 | 755 |
| 315 | 20240821 | 135200 | 5209004170 | 15230 | 15230 | 15230 | 15230 | 402 |
| 316 | 20240821 | 135100 | 5202881710 | 15230 | 15270 | 15270 | 15230 | 670 |
| 317 | 20240821 | 135000 | 5192666630 | 15270 | 15230 | 15270 | 15230 | 1092 |
| 318 | 20240821 | 134900 | 5176015710 | 15220 | 15250 | 15250 | 15220 | 1936 |
| 319 | 20240821 | 134800 | 5146529120 | 15240 | 15230 | 15250 | 15230 | 242 |
| 320 | 20240821 | 134700 | 5142840010 | 15240 | 15240 | 15240 | 15230 | 193 |
| 321 | 20240821 | 134600 | 5139898760 | 15240 | 15230 | 15240 | 15230 | 1089 |
| 322 | 20240821 | 134500 | 5123308810 | 15220 | 15200 | 15220 | 15200 | 1556 |
| 323 | 20240821 | 134400 | 5099631870 | 15200 | 15180 | 15200 | 15170 | 1997 |
| 324 | 20240821 | 134300 | 5069307510 | 15180 | 15170 | 15180 | 15170 | 274 |
| 325 | 20240821 | 134200 | 5065149630 | 15170 | 15180 | 15180 | 15170 | 136 |
| 326 | 20240821 | 134100 | 5063086500 | 15170 | 15160 | 15180 | 15160 | 422 |
| 327 | 20240821 | 134000 | 5056684750 | 15170 | 15160 | 15170 | 15160 | 437 |
| 328 | 20240821 | 133900 | 5050057740 | 15160 | 15150 | 15160 | 15150 | 388 |
| 329 | 20240821 | 133800 | 5044177700 | 15160 | 15160 | 15170 | 15150 | 263 |
| 330 | 20240821 | 133700 | 5040190730 | 15170 | 15160 | 15170 | 15150 | 365 |
| 331 | 20240821 | 133600 | 5034657480 | 15150 | 15150 | 15150 | 15130 | 1367 |
| 332 | 20240821 | 133500 | 5013970780 | 15140 | 15140 | 15150 | 15140 | 230 |
| 333 | 20240821 | 133400 | 5010486330 | 15150 | 15150 | 15160 | 15140 | 358 |
| 334 | 20240821 | 133300 | 5005061840 | 15160 | 15160 | 15160 | 15150 | 447 |
| 335 | 20240821 | 133200 | 4998285360 | 15160 | 15160 | 15170 | 15150 | 645 |
| 336 | 20240821 | 133100 | 4988505910 | 15150 | 15150 | 15150 | 15150 | 636 |
| 337 | 20240821 | 133000 | 4978870510 | 15150 | 15160 | 15160 | 15140 | 289 |
| 338 | 20240821 | 132900 | 4974490800 | 15170 | 15140 | 15170 | 15140 | 973 |
| 339 | 20240821 | 132800 | 4959741370 | 15130 | 15120 | 15130 | 15110 | 642 |
| 340 | 20240821 | 132700 | 4950033500 | 15120 | 15110 | 15120 | 15100 | 241 |
| 341 | 20240821 | 132600 | 4946392340 | 15110 | 15110 | 15110 | 15110 | 944 |
| 342 | 20240821 | 132500 | 4932128500 | 15110 | 15120 | 15120 | 15110 | 14 |
| 343 | 20240821 | 132400 | 4931916940 | 15110 | 15110 | 15110 | 15100 | 177 |
| 344 | 20240821 | 132300 | 4929242480 | 15120 | 15130 | 15130 | 15120 | 230 |
| 345 | 20240821 | 132200 | 4925764380 | 15120 | 15120 | 15130 | 15120 | 190 |
| 346 | 20240821 | 132100 | 4922890100 | 15120 | 15120 | 15120 | 15120 | 1 |
| 347 | 20240821 | 132000 | 4922874980 | 15120 | 15100 | 15120 | 15090 | 1441 |
| 348 | 20240821 | 131900 | 4901110630 | 15110 | 15110 | 15110 | 15100 | 421 |
| 349 | 20240821 | 131800 | 4894749340 | 15100 | 15130 | 15130 | 15100 | 397 |
| 350 | 20240821 | 131700 | 4888746500 | 15130 | 15180 | 15190 | 15130 | 4439 |
| 351 | 20240821 | 131600 | 4821513560 | 15180 | 15180 | 15180 | 15170 | 104 |
| 352 | 20240821 | 131500 | 4819935350 | 15170 | 15150 | 15170 | 15150 | 343 |
| 353 | 20240821 | 131400 | 4814735050 | 15150 | 15140 | 15150 | 15140 | 205 |
| 354 | 20240821 | 131300 | 4811630070 | 15140 | 15140 | 15140 | 15140 | 260 |
| 355 | 20240821 | 131200 | 4807693670 | 15130 | 15130 | 15130 | 15130 | 44 |
| 356 | 20240821 | 131100 | 4807027950 | 15130 | 15120 | 15130 | 15110 | 163 |
| 357 | 20240821 | 131000 | 4804563410 | 15120 | 15110 | 15120 | 15110 | 78 |
| 358 | 20240821 | 130900 | 4803384330 | 15120 | 15110 | 15130 | 15110 | 253 |
| 359 | 20240821 | 130800 | 4799560990 | 15100 | 15140 | 15140 | 15100 | 143 |
| 360 | 20240821 | 130700 | 4797399230 | 15110 | 15110 | 15110 | 15100 | 165 |
| 361 | 20240821 | 130600 | 4794906110 | 15110 | 15090 | 15140 | 15090 | 505 |
| 362 | 20240821 | 130500 | 4787271050 | 15090 | 15080 | 15110 | 15080 | 616 |
| 363 | 20240821 | 130400 | 4777971710 | 15090 | 15080 | 15090 | 15080 | 103 |
| 364 | 20240821 | 130300 | 4776417960 | 15080 | 15080 | 15080 | 15070 | 606 |
| 365 | 20240821 | 130200 | 4767284270 | 15090 | 15100 | 15100 | 15090 | 117 |
| 366 | 20240821 | 130100 | 4765518720 | 15090 | 15090 | 15090 | 15090 | 142 |
| 367 | 20240821 | 130000 | 4763375940 | 15090 | 15110 | 15110 | 15080 | 1784 |
| 368 | 20240821 | 125900 | 4736454040 | 15120 | 15110 | 15130 | 15110 | 341 |
| 369 | 20240821 | 125800 | 4731297840 | 15110 | 15130 | 15130 | 15110 | 1440 |
| 370 | 20240821 | 125700 | 4709515790 | 15130 | 15130 | 15130 | 15130 | 40 |
| 371 | 20240821 | 125600 | 4708910590 | 15130 | 15130 | 15140 | 15130 | 40 |
| 372 | 20240821 | 125500 | 4708305360 | 15140 | 15130 | 15140 | 15130 | 412 |
| 373 | 20240821 | 125400 | 4702071000 | 15140 | 15140 | 15140 | 15140 | 215 |
| 374 | 20240821 | 125300 | 4698815900 | 15150 | 15130 | 15150 | 15130 | 464 |
| 375 | 20240821 | 125200 | 4691790520 | 15140 | 15130 | 15140 | 15130 | 205 |
| 376 | 20240821 | 125100 | 4688688220 | 15140 | 15140 | 15150 | 15140 | 347 |
| 377 | 20240821 | 125000 | 4683434630 | 15140 | 15140 | 15150 | 15140 | 115 |
| 378 | 20240821 | 124900 | 4681693500 | 15150 | 15150 | 15170 | 15150 | 853 |
| 379 | 20240821 | 124800 | 4668762070 | 15150 | 15130 | 15150 | 15130 | 135 |
| 380 | 20240821 | 124700 | 4666718540 | 15130 | 15130 | 15140 | 15130 | 18 |
| 381 | 20240821 | 124600 | 4666446150 | 15130 | 15140 | 15140 | 15130 | 485 |
| 382 | 20240821 | 124500 | 4659106650 | 15150 | 15140 | 15180 | 15120 | 801 |
| 383 | 20240821 | 124400 | 4646960830 | 15130 | 15080 | 15150 | 15080 | 4186 |
| 384 | 20240821 | 124300 | 4583664820 | 15080 | 15070 | 15080 | 15060 | 218 |
| 385 | 20240821 | 124200 | 4580379370 | 15070 | 15100 | 15100 | 15070 | 1945 |
| 386 | 20240821 | 124100 | 4551056600 | 15110 | 15110 | 15110 | 15100 | 14 |
| 387 | 20240821 | 124000 | 4550845180 | 15100 | 15100 | 15110 | 15100 | 417 |
| 388 | 20240821 | 123900 | 4544547980 | 15100 | 15100 | 15100 | 15100 | 6 |
| 389 | 20240821 | 123800 | 4544457380 | 15100 | 15110 | 15120 | 15100 | 276 |
| 390 | 20240821 | 123700 | 4540286990 | 15100 | 15090 | 15100 | 15090 | 33 |
| 391 | 20240821 | 123600 | 4539788700 | 15100 | 15100 | 15110 | 15090 | 64 |
| 392 | 20240821 | 123500 | 4538822200 | 15110 | 15110 | 15110 | 15110 | 11 |
| 393 | 20240821 | 123400 | 4538655990 | 15110 | 15070 | 15110 | 15070 | 1354 |
| 394 | 20240821 | 123300 | 4518225340 | 15080 | 15060 | 15080 | 15060 | 485 |
| 395 | 20240821 | 123200 | 4510920170 | 15060 | 15050 | 15060 | 15050 | 182 |
| 396 | 20240821 | 123100 | 4508180350 | 15040 | 15050 | 15050 | 15040 | 253 |
| 397 | 20240821 | 123000 | 4504374540 | 15050 | 15070 | 15070 | 15050 | 78 |
| 398 | 20240821 | 122900 | 4503200090 | 15070 | 15040 | 15130 | 15040 | 500 |
| 399 | 20240821 | 122800 | 4495670320 | 15040 | 15070 | 15070 | 15040 | 635 |
| 400 | 20240821 | 122700 | 4486114280 | 15070 | 15120 | 15120 | 15050 | 8261 |
| 401 | 20240821 | 122600 | 4361500380 | 15120 | 15120 | 15120 | 15120 | 2 |
| 402 | 20240821 | 122500 | 4361470140 | 15130 | 15140 | 15140 | 15130 | 163 |
| 403 | 20240821 | 122400 | 4359003450 | 15130 | 15120 | 15130 | 15120 | 165 |
| 404 | 20240821 | 122300 | 4356508420 | 15130 | 15140 | 15140 | 15110 | 113 |
| 405 | 20240821 | 122200 | 4354799100 | 15140 | 15120 | 15140 | 15120 | 482 |
| 406 | 20240821 | 122100 | 4347509820 | 15130 | 15160 | 15180 | 15130 | 1686 |
| 407 | 20240821 | 122000 | 4321970940 | 15180 | 15180 | 15180 | 15160 | 174 |
| 408 | 20240821 | 121900 | 4319329830 | 15180 | 15150 | 15190 | 15140 | 90 |
| 409 | 20240821 | 121800 | 4317964190 | 15150 | 15200 | 15200 | 15150 | 2263 |
| 410 | 20240821 | 121700 | 4283650840 | 15190 | 15220 | 15220 | 15190 | 1610 |
| 411 | 20240821 | 121600 | 4259187650 | 15220 | 15200 | 15220 | 15200 | 344 |
| 412 | 20240821 | 121500 | 4253955760 | 15190 | 15210 | 15210 | 15190 | 679 |
| 413 | 20240821 | 121400 | 4243630610 | 15210 | 15230 | 15230 | 15210 | 893 |
| 414 | 20240821 | 121300 | 4230037490 | 15230 | 15180 | 15230 | 15180 | 3116 |
| 415 | 20240821 | 121200 | 4182645000 | 15190 | 15170 | 15190 | 15170 | 78 |
| 416 | 20240821 | 121100 | 4181460950 | 15170 | 15210 | 15210 | 15170 | 120 |
| 417 | 20240821 | 121000 | 4179637900 | 15210 | 15190 | 15210 | 15180 | 411 |
| 418 | 20240821 | 120900 | 4173391300 | 15190 | 15190 | 15200 | 15180 | 140 |
| 419 | 20240821 | 120800 | 4171264930 | 15190 | 15210 | 15210 | 15190 | 308 |
| 420 | 20240821 | 120700 | 4166581530 | 15210 | 15210 | 15230 | 15200 | 2036 |
| 421 | 20240821 | 120600 | 4135595500 | 15200 | 15160 | 15200 | 15150 | 2731 |
| 422 | 20240821 | 120500 | 4094129900 | 15160 | 15160 | 15160 | 15150 | 53 |
| 423 | 20240821 | 120400 | 4093326680 | 15170 | 15140 | 15190 | 15130 | 2025 |
| 424 | 20240821 | 120300 | 4062628530 | 15140 | 15130 | 15140 | 15130 | 65 |
| 425 | 20240821 | 120200 | 4061645070 | 15120 | 15140 | 15140 | 15120 | 6 |
| 426 | 20240821 | 120100 | 4061554250 | 15140 | 15130 | 15140 | 15120 | 185 |
| 427 | 20240821 | 120000 | 4058756000 | 15130 | 15130 | 15130 | 15130 | 5 |
| 428 | 20240821 | 115900 | 4058680350 | 15130 | 15130 | 15130 | 15120 | 131 |
| 429 | 20240821 | 115800 | 4056698330 | 15130 | 15120 | 15130 | 15110 | 104 |
| 430 | 20240821 | 115700 | 4055125810 | 15110 | 15110 | 15110 | 15110 | 1 |
| 431 | 20240821 | 115600 | 4055110700 | 15130 | 15130 | 15130 | 15120 | 14 |
| 432 | 20240821 | 115500 | 4054898890 | 15130 | 15130 | 15140 | 15130 | 54 |
| 433 | 20240821 | 115400 | 4054081860 | 15110 | 15120 | 15130 | 15110 | 544 |
| 434 | 20240821 | 115300 | 4045853410 | 15120 | 15120 | 15120 | 15120 | 167 |
| 435 | 20240821 | 115200 | 4043328370 | 15110 | 15120 | 15120 | 15110 | 104 |
| 436 | 20240821 | 115100 | 4041755900 | 15120 | 15120 | 15120 | 15120 | 53 |
| 437 | 20240821 | 115000 | 4040954540 | 15130 | 15130 | 15140 | 15130 | 75 |
| 438 | 20240821 | 114900 | 4039819780 | 15140 | 15120 | 15140 | 15120 | 67 |
| 439 | 20240821 | 114800 | 4038805440 | 15120 | 15120 | 15120 | 15110 | 977 |
| 440 | 20240821 | 114700 | 4024038810 | 15120 | 15140 | 15140 | 15120 | 9 |
| 441 | 20240821 | 114600 | 4023902640 | 15130 | 15120 | 15140 | 15110 | 396 |
| 442 | 20240821 | 114500 | 4017911900 | 15110 | 15100 | 15120 | 15100 | 104 |
| 443 | 20240821 | 114400 | 4016340460 | 15090 | 15130 | 15130 | 15090 | 745 |
| 444 | 20240821 | 114300 | 4005083430 | 15150 | 15170 | 15170 | 15150 | 417 |
| 445 | 20240821 | 114200 | 3998763860 | 15170 | 15180 | 15180 | 15160 | 464 |
| 446 | 20240821 | 114100 | 3991721530 | 15180 | 15120 | 15180 | 15120 | 3497 |
| 447 | 20240821 | 114000 | 3938673300 | 15130 | 15120 | 15130 | 15120 | 261 |
| 448 | 20240821 | 113900 | 3934726770 | 15120 | 15090 | 15120 | 15090 | 639 |
| 449 | 20240821 | 113800 | 3925074320 | 15080 | 15080 | 15080 | 15080 | 20 |
| 450 | 20240821 | 113700 | 3924772720 | 15080 | 15090 | 15090 | 15080 | 180 |
| 451 | 20240821 | 113600 | 3922057390 | 15100 | 15080 | 15100 | 15080 | 437 |
| 452 | 20240821 | 113500 | 3915464090 | 15080 | 15080 | 15080 | 15070 | 747 |
| 453 | 20240821 | 113400 | 3904200330 | 15080 | 15080 | 15090 | 15080 | 154 |
| 454 | 20240821 | 113300 | 3901877900 | 15090 | 15090 | 15090 | 15090 | 122 |
| 455 | 20240821 | 113200 | 3900036920 | 15100 | 15090 | 15100 | 15090 | 42 |
| 456 | 20240821 | 113100 | 3899402750 | 15100 | 15100 | 15110 | 15090 | 267 |
| 457 | 20240821 | 113000 | 3895371050 | 15100 | 15090 | 15100 | 15090 | 188 |
| 458 | 20240821 | 112900 | 3892533620 | 15090 | 15110 | 15110 | 15080 | 730 |
| 459 | 20240821 | 112800 | 3881523960 | 15100 | 15080 | 15100 | 15070 | 434 |
| 460 | 20240821 | 112700 | 3874971350 | 15070 | 15110 | 15110 | 15070 | 315 |
| 461 | 20240821 | 112600 | 3870217680 | 15110 | 15110 | 15120 | 15100 | 453 |
| 462 | 20240821 | 112500 | 3863372860 | 15110 | 15100 | 15130 | 15100 | 731 |
| 463 | 20240821 | 112400 | 3852325490 | 15120 | 15060 | 15160 | 15050 | 9096 |
| 464 | 20240821 | 112300 | 3714985130 | 15060 | 15050 | 15060 | 15050 | 223 |
| 465 | 20240821 | 112200 | 3711627610 | 15040 | 15040 | 15040 | 15040 | 77 |
| 466 | 20240821 | 112100 | 3710469530 | 15040 | 15040 | 15050 | 15040 | 201 |
| 467 | 20240821 | 112000 | 3707445970 | 15040 | 15030 | 15040 | 15020 | 93 |
| 468 | 20240821 | 111900 | 3706047940 | 15040 | 15060 | 15060 | 15030 | 968 |
| 469 | 20240821 | 111800 | 3691488130 | 15060 | 15050 | 15060 | 15030 | 1333 |
| 470 | 20240821 | 111700 | 3671422400 | 15040 | 15020 | 15070 | 15020 | 627 |
| 471 | 20240821 | 111600 | 3661990990 | 15030 | 15020 | 15030 | 15020 | 185 |
| 472 | 20240821 | 111500 | 3659212260 | 15020 | 15000 | 15020 | 15000 | 1595 |
| 473 | 20240821 | 111400 | 3635278280 | 14980 | 14960 | 14990 | 14960 | 752 |
| 474 | 20240821 | 111300 | 3624015280 | 14960 | 14950 | 14960 | 14950 | 24 |
| 475 | 20240821 | 111200 | 3623656260 | 14950 | 14980 | 14980 | 14950 | 378 |
| 476 | 20240821 | 111100 | 3617999550 | 14990 | 14970 | 15050 | 14970 | 2987 |
| 477 | 20240821 | 111000 | 3573180930 | 14970 | 14930 | 14970 | 14930 | 718 |
| 478 | 20240821 | 110900 | 3562456210 | 14930 | 14930 | 14940 | 14930 | 490 |
| 479 | 20240821 | 110800 | 3555140010 | 14930 | 14930 | 14930 | 14930 | 116 |
| 480 | 20240821 | 110700 | 3553408130 | 14930 | 14930 | 14930 | 14930 | 1406 |
| 481 | 20240821 | 110600 | 3532416550 | 14930 | 14930 | 14940 | 14930 | 251 |
| 482 | 20240821 | 110500 | 3528668000 | 14940 | 14930 | 14940 | 14930 | 231 |
| 483 | 20240821 | 110400 | 3525218160 | 14930 | 14940 | 14940 | 14930 | 1423 |
| 484 | 20240821 | 110300 | 3503968170 | 14940 | 14960 | 14960 | 14940 | 1402 |
| 485 | 20240821 | 110200 | 3483016500 | 14950 | 14960 | 14960 | 14950 | 177 |
| 486 | 20240821 | 110100 | 3480369940 | 14960 | 14940 | 14960 | 14940 | 416 |
| 487 | 20240821 | 110000 | 3474150240 | 14950 | 14960 | 14960 | 14950 | 1398 |
| 488 | 20240821 | 105900 | 3453246030 | 14960 | 14950 | 14960 | 14950 | 215 |
| 489 | 20240821 | 105800 | 3450031760 | 14960 | 14970 | 14970 | 14950 | 324 |
| 490 | 20240821 | 105700 | 3445182600 | 14970 | 14980 | 14990 | 14970 | 1987 |
| 491 | 20240821 | 105600 | 3415427940 | 14980 | 14970 | 14980 | 14970 | 372 |
| 492 | 20240821 | 105500 | 3409857670 | 14970 | 14970 | 14970 | 14960 | 156 |
| 493 | 20240821 | 105400 | 3407522370 | 14960 | 14950 | 14960 | 14950 | 374 |
| 494 | 20240821 | 105300 | 3401928000 | 14950 | 14950 | 14950 | 14950 | 97 |
| 495 | 20240821 | 105200 | 3400477850 | 14960 | 14950 | 14960 | 14950 | 275 |
| 496 | 20240821 | 105100 | 3396366220 | 14940 | 14940 | 14940 | 14940 | 177 |
| 497 | 20240821 | 105000 | 3393721840 | 14940 | 14940 | 14940 | 14940 | 125 |
| 498 | 20240821 | 104900 | 3391854340 | 14940 | 14940 | 14940 | 14940 | 110 |
| 499 | 20240821 | 104800 | 3390210940 | 14940 | 14930 | 14940 | 14920 | 218 |
| 500 | 20240821 | 104700 | 3386955650 | 14930 | 14910 | 14930 | 14900 | 1733 |
| 501 | 20240821 | 104600 | 3361110180 | 14910 | 14910 | 14910 | 14910 | 281 |
| 502 | 20240821 | 104500 | 3356920470 | 14920 | 14910 | 14920 | 14910 | 107 |
| 503 | 20240821 | 104400 | 3355324400 | 14910 | 14940 | 14940 | 14910 | 3965 |
| 504 | 20240821 | 104300 | 3296161160 | 14940 | 14940 | 14940 | 14930 | 1315 |
| 505 | 20240821 | 104200 | 3276517810 | 14930 | 14940 | 14940 | 14930 | 766 |
| 506 | 20240821 | 104100 | 3265080880 | 14940 | 14930 | 14940 | 14930 | 710 |
| 507 | 20240821 | 104000 | 3254474180 | 14930 | 14940 | 14940 | 14930 | 772 |
| 508 | 20240821 | 103900 | 3242942450 | 14940 | 14920 | 14950 | 14920 | 240 |
| 509 | 20240821 | 103800 | 3239357990 | 14910 | 14910 | 14920 | 14910 | 1972 |
| 510 | 20240821 | 103700 | 3209943280 | 14900 | 14900 | 14910 | 14890 | 4275 |
| 511 | 20240821 | 103600 | 3146248150 | 14910 | 14920 | 14920 | 14900 | 2375 |
| 512 | 20240821 | 103500 | 3110829290 | 14930 | 14950 | 14960 | 14920 | 2278 |
| 513 | 20240821 | 103400 | 3076799000 | 14960 | 14960 | 14960 | 14950 | 1116 |
| 514 | 20240821 | 103300 | 3060107150 | 14960 | 14970 | 14970 | 14960 | 1366 |
| 515 | 20240821 | 103200 | 3039663960 | 14970 | 14980 | 14980 | 14970 | 95 |
| 516 | 20240821 | 103100 | 3038241170 | 14980 | 15000 | 15000 | 14970 | 1027 |
| 517 | 20240821 | 103000 | 3022844920 | 15000 | 15000 | 15000 | 15000 | 64 |
| 518 | 20240821 | 102900 | 3021884920 | 14990 | 14980 | 14990 | 14980 | 300 |
| 519 | 20240821 | 102800 | 3017388840 | 14980 | 15020 | 15020 | 14980 | 640 |
| 520 | 20240821 | 102700 | 3007794050 | 15030 | 15000 | 15030 | 15000 | 5346 |
| 521 | 20240821 | 102600 | 2927597310 | 14990 | 14930 | 14990 | 14920 | 5329 |
| 522 | 20240821 | 102500 | 2847978140 | 14920 | 14960 | 14960 | 14920 | 4960 |
| 523 | 20240821 | 102400 | 2773929250 | 14950 | 14940 | 14960 | 14940 | 1238 |
| 524 | 20240821 | 102300 | 2755428560 | 14940 | 14950 | 14960 | 14940 | 2202 |
| 525 | 20240821 | 102200 | 2722512110 | 14960 | 14970 | 14980 | 14950 | 1614 |
| 526 | 20240821 | 102100 | 2698354980 | 14980 | 15010 | 15020 | 14970 | 9547 |
| 527 | 20240821 | 102000 | 2555173720 | 15010 | 15020 | 15030 | 15010 | 1301 |
| 528 | 20240821 | 101900 | 2535633310 | 15030 | 15040 | 15040 | 15030 | 510 |
| 529 | 20240821 | 101800 | 2527967670 | 15040 | 15020 | 15040 | 15020 | 696 |
| 530 | 20240821 | 101700 | 2517507590 | 15030 | 15020 | 15040 | 15020 | 521 |
| 531 | 20240821 | 101600 | 2509680250 | 15020 | 15060 | 15070 | 15010 | 8940 |
| 532 | 20240821 | 101500 | 2375248590 | 15070 | 15060 | 15070 | 15050 | 383 |
| 533 | 20240821 | 101400 | 2369477870 | 15060 | 15070 | 15070 | 15060 | 732 |
| 534 | 20240821 | 101300 | 2358452240 | 15070 | 15060 | 15080 | 15060 | 1837 |
| 535 | 20240821 | 101200 | 2330784590 | 15060 | 15090 | 15090 | 15060 | 2651 |
| 536 | 20240821 | 101100 | 2290836290 | 15080 | 15100 | 15100 | 15080 | 4504 |
| 537 | 20240821 | 101000 | 2222873640 | 15100 | 15130 | 15130 | 15100 | 481 |
| 538 | 20240821 | 100900 | 2215606540 | 15120 | 15110 | 15120 | 15110 | 733 |
| 539 | 20240821 | 100800 | 2204524770 | 15120 | 15130 | 15140 | 15120 | 873 |
| 540 | 20240821 | 100700 | 2191318660 | 15140 | 15160 | 15170 | 15140 | 2412 |
| 541 | 20240821 | 100600 | 2154775920 | 15170 | 15160 | 15170 | 15160 | 152 |
| 542 | 20240821 | 100500 | 2152470110 | 15160 | 15160 | 15170 | 15150 | 336 |
| 543 | 20240821 | 100400 | 2147376820 | 15170 | 15190 | 15190 | 15170 | 445 |
| 544 | 20240821 | 100300 | 2140621550 | 15190 | 15200 | 15200 | 15190 | 320 |
| 545 | 20240821 | 100200 | 2135757760 | 15190 | 15190 | 15200 | 15190 | 128 |
| 546 | 20240821 | 100100 | 2133813430 | 15190 | 15190 | 15190 | 15180 | 249 |
| 547 | 20240821 | 100000 | 2130032190 | 15190 | 15180 | 15190 | 15180 | 99 |
| 548 | 20240821 | 095900 | 2128528910 | 15170 | 15130 | 15170 | 15130 | 805 |
| 549 | 20240821 | 095800 | 2116332720 | 15140 | 15110 | 15140 | 15100 | 575 |
| 550 | 20240821 | 095700 | 2107641530 | 15110 | 15110 | 15110 | 15110 | 1293 |
| 551 | 20240821 | 095600 | 2088104300 | 15120 | 15120 | 15140 | 15120 | 80 |
| 552 | 20240821 | 095500 | 2086894110 | 15120 | 15150 | 15150 | 15110 | 1187 |
| 553 | 20240821 | 095400 | 2068949230 | 15140 | 15150 | 15150 | 15130 | 1422 |
| 554 | 20240821 | 095300 | 2047422640 | 15150 | 15150 | 15160 | 15140 | 984 |
| 555 | 20240821 | 095200 | 2032515040 | 15150 | 15140 | 15190 | 15140 | 1102 |
| 556 | 20240821 | 095100 | 2015806270 | 15150 | 15130 | 15150 | 15120 | 1018 |
| 557 | 20240821 | 095000 | 2000392910 | 15130 | 15130 | 15130 | 15120 | 136 |
| 558 | 20240821 | 094900 | 1998335920 | 15130 | 15140 | 15140 | 15110 | 624 |
| 559 | 20240821 | 094800 | 1988904390 | 15140 | 15120 | 15140 | 15120 | 410 |
| 560 | 20240821 | 094700 | 1982703340 | 15120 | 15120 | 15120 | 15110 | 217 |
| 561 | 20240821 | 094600 | 1979422340 | 15110 | 15120 | 15130 | 15110 | 157 |
| 562 | 20240821 | 094500 | 1977049150 | 15120 | 15110 | 15120 | 15110 | 279 |
| 563 | 20240821 | 094400 | 1972832300 | 15120 | 15130 | 15130 | 15110 | 850 |
| 564 | 20240821 | 094300 | 1959981380 | 15130 | 15140 | 15150 | 15130 | 1784 |
| 565 | 20240821 | 094200 | 1932959960 | 15150 | 15150 | 15150 | 15150 | 176 |
| 566 | 20240821 | 094100 | 1930293560 | 15150 | 15150 | 15150 | 15140 | 385 |
| 567 | 20240821 | 094000 | 1924462470 | 15140 | 15190 | 15200 | 15140 | 346 |
| 568 | 20240821 | 093900 | 1919208240 | 15190 | 15140 | 15190 | 15130 | 2051 |
| 569 | 20240821 | 093800 | 1888123160 | 15140 | 15150 | 15150 | 15130 | 896 |
| 570 | 20240821 | 093700 | 1874556700 | 15150 | 15140 | 15170 | 15140 | 1614 |
| 571 | 20240821 | 093600 | 1850097370 | 15140 | 15120 | 15150 | 15120 | 1492 |
| 572 | 20240821 | 093500 | 1827515850 | 15120 | 15140 | 15150 | 15110 | 655 |
| 573 | 20240821 | 093400 | 1817608840 | 15130 | 15080 | 15140 | 15080 | 1621 |
| 574 | 20240821 | 093300 | 1793118130 | 15090 | 15110 | 15110 | 15080 | 1033 |
| 575 | 20240821 | 093200 | 1777521990 | 15100 | 15130 | 15130 | 15100 | 658 |
| 576 | 20240821 | 093100 | 1767581300 | 15110 | 15090 | 15110 | 15080 | 1749 |
| 577 | 20240821 | 093000 | 1741187090 | 15080 | 15080 | 15090 | 15080 | 610 |
| 578 | 20240821 | 092900 | 1731988230 | 15080 | 15070 | 15090 | 15050 | 1996 |
| 579 | 20240821 | 092800 | 1701912330 | 15070 | 15110 | 15110 | 15060 | 15043 |
| 580 | 20240821 | 092700 | 1474945200 | 15110 | 15130 | 15140 | 15110 | 3396 |
| 581 | 20240821 | 092600 | 1423589750 | 15130 | 15130 | 15140 | 15120 | 989 |
| 582 | 20240821 | 092500 | 1408629450 | 15130 | 15150 | 15150 | 15120 | 6080 |
| 583 | 20240821 | 092400 | 1316605710 | 15150 | 15160 | 15170 | 15150 | 1556 |
| 584 | 20240821 | 092300 | 1293015570 | 15160 | 15210 | 15210 | 15160 | 2615 |
| 585 | 20240821 | 092200 | 1253346030 | 15200 | 15210 | 15210 | 15200 | 1393 |
| 586 | 20240821 | 092100 | 1232172420 | 15200 | 15180 | 15230 | 15170 | 4989 |
| 587 | 20240821 | 092000 | 1156346320 | 15170 | 15140 | 15170 | 15140 | 1291 |
| 588 | 20240821 | 091900 | 1136792310 | 15150 | 15180 | 15200 | 15150 | 2056 |
| 589 | 20240821 | 091800 | 1105610800 | 15180 | 15230 | 15240 | 15170 | 3452 |
| 590 | 20240821 | 091700 | 1053159140 | 15220 | 15150 | 15220 | 15140 | 1627 |
| 591 | 20240821 | 091600 | 1028441890 | 15130 | 15140 | 15140 | 15110 | 1581 |
| 592 | 20240821 | 091500 | 1004529880 | 15140 | 15160 | 15160 | 15120 | 772 |
| 593 | 20240821 | 091400 | 992842860 | 15150 | 15150 | 15190 | 15150 | 1748 |
| 594 | 20240821 | 091300 | 966333800 | 15150 | 15120 | 15180 | 15110 | 1509 |
| 595 | 20240821 | 091200 | 943482350 | 15110 | 15190 | 15190 | 15090 | 13162 |
| 596 | 20240821 | 091100 | 744356070 | 15200 | 15230 | 15230 | 15180 | 1079 |
| 597 | 20240821 | 091000 | 727948080 | 15240 | 15260 | 15260 | 15200 | 288 |
| 598 | 20240821 | 090900 | 723565220 | 15270 | 15210 | 15340 | 15180 | 2660 |
| 599 | 20240821 | 090800 | 682954440 | 15180 | 15180 | 15190 | 15150 | 3303 |
| 600 | 20240821 | 090700 | 632863910 | 15180 | 15210 | 15210 | 15160 | 6839 |
| 601 | 20240821 | 090600 | 528942470 | 15220 | 15240 | 15240 | 15210 | 2796 |
| 602 | 20240821 | 090500 | 486363140 | 15240 | 15260 | 15300 | 15240 | 1488 |
| 603 | 20240821 | 090400 | 463654650 | 15280 | 15230 | 15280 | 15220 | 2846 |
| 604 | 20240821 | 090300 | 420276160 | 15230 | 15290 | 15340 | 15230 | 10817 |
| 605 | 20240821 | 090200 | 255040210 | 15290 | 15310 | 15380 | 15260 | 2048 |
| 606 | 20240821 | 090100 | 223706620 | 15260 | 15240 | 15260 | 15200 | 5730 |
| 607 | 20240821 | 090000 | 136478510 | 15250 | 15440 | 15440 | 15240 | 8756 |