33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241125 | 190800 | 25351312920 | 16500 | 16500 | 16500 | 16500 | 12864 |
| 3 | 20241125 | 190700 | 25351312920 | 16500 | 16500 | 16500 | 16500 | 0 |
| 4 | 20241125 | 190600 | 25351312920 | 16500 | 16500 | 16500 | 16500 | 0 |
| 5 | 20241125 | 190500 | 25351312920 | 16500 | 16500 | 16500 | 16500 | 0 |
| 6 | 20241125 | 190400 | 25351312920 | 16500 | 16500 | 16500 | 16500 | 0 |
| 7 | 20241125 | 190300 | 25351312920 | 16500 | 16500 | 16500 | 16500 | 0 |
| 8 | 20241125 | 190200 | 25351312920 | 16500 | 16500 | 16500 | 16500 | 0 |
| 9 | 20241125 | 190100 | 25351312920 | 16500 | 16500 | 16500 | 16500 | 0 |
| 10 | 20241125 | 190000 | 25351312920 | 16500 | 16500 | 16500 | 16500 | 0 |
| 11 | 20241125 | 185900 | 25351312920 | 16500 | 16500 | 16500 | 16500 | 0 |
| 12 | 20241125 | 185800 | 25351312920 | 16500 | 16500 | 16500 | 16500 | 0 |
| 13 | 20241125 | 185700 | 25351312920 | 16500 | 16500 | 16500 | 16500 | 0 |
| 14 | 20241125 | 185600 | 25351312920 | 16500 | 16500 | 16500 | 16500 | 0 |
| 15 | 20241125 | 185500 | 25351312920 | 16500 | 16500 | 16500 | 16500 | 0 |
| 16 | 20241125 | 185400 | 25351312920 | 16500 | 16500 | 16500 | 16500 | 0 |
| 17 | 20241125 | 185300 | 25351312920 | 16500 | 16500 | 16500 | 16500 | 0 |
| 18 | 20241125 | 185200 | 25351312920 | 16500 | 16500 | 16500 | 16500 | 0 |
| 19 | 20241125 | 185100 | 25351312920 | 16500 | 16500 | 16500 | 16500 | 0 |
| 20 | 20241125 | 185000 | 25351312920 | 16500 | 16500 | 16500 | 16500 | 0 |
| 21 | 20241125 | 184900 | 25351312920 | 16500 | 16500 | 16500 | 16500 | 0 |
| 22 | 20241125 | 184800 | 25351312920 | 16500 | 16500 | 16500 | 16500 | 0 |
| 23 | 20241125 | 184700 | 25351312920 | 16500 | 16500 | 16500 | 16500 | 0 |
| 24 | 20241125 | 184600 | 25351312920 | 16500 | 16500 | 16500 | 16500 | 0 |
| 25 | 20241125 | 184500 | 25351312920 | 16500 | 16500 | 16500 | 16500 | 0 |
| 26 | 20241125 | 184400 | 25351312920 | 16500 | 16500 | 16500 | 16500 | 0 |
| 27 | 20241125 | 184300 | 25351312920 | 16500 | 16500 | 16500 | 16500 | 0 |
| 28 | 20241125 | 184200 | 25351312920 | 16500 | 16500 | 16500 | 16500 | 0 |
| 29 | 20241125 | 184100 | 25351312920 | 16500 | 16500 | 16500 | 16500 | 0 |
| 30 | 20241125 | 184000 | 25351312920 | 16500 | 16500 | 16500 | 16500 | 0 |
| 31 | 20241125 | 183900 | 25351312920 | 16500 | 16500 | 16500 | 16500 | 0 |
| 32 | 20241125 | 183800 | 25351312920 | 16500 | 16500 | 16500 | 16500 | 12864 |
| 33 | 20241125 | 183700 | 25351312920 | 16500 | 16500 | 16500 | 16500 | 0 |
| 34 | 20241125 | 183600 | 25351312920 | 16500 | 16500 | 16500 | 16500 | 0 |
| 35 | 20241125 | 183500 | 25351312920 | 16500 | 16500 | 16500 | 16500 | 0 |
| 36 | 20241125 | 183400 | 25351312920 | 16500 | 16500 | 16500 | 16500 | 0 |
| 37 | 20241125 | 183300 | 25351312920 | 16500 | 16500 | 16500 | 16500 | 0 |
| 38 | 20241125 | 183200 | 25351312920 | 16500 | 16500 | 16500 | 16500 | 0 |
| 39 | 20241125 | 183100 | 25351312920 | 16500 | 16500 | 16500 | 16500 | 0 |
| 40 | 20241125 | 183000 | 25351312920 | 16500 | 16500 | 16500 | 16500 | 0 |
| 41 | 20241125 | 182900 | 25351312920 | 16500 | 16500 | 16500 | 16500 | 0 |
| 42 | 20241125 | 182800 | 25351312920 | 16500 | 16500 | 16500 | 16500 | 0 |
| 43 | 20241125 | 182700 | 25351312920 | 16500 | 16500 | 16500 | 16500 | 0 |
| 44 | 20241125 | 182600 | 25351312920 | 16500 | 16500 | 16500 | 16500 | 0 |
| 45 | 20241125 | 182500 | 25351312920 | 16500 | 16500 | 16500 | 16500 | 0 |
| 46 | 20241125 | 182400 | 25351312920 | 16500 | 16500 | 16500 | 16500 | 0 |
| 47 | 20241125 | 182300 | 25351312920 | 16500 | 16500 | 16500 | 16500 | 0 |
| 48 | 20241125 | 182200 | 25351312920 | 16500 | 16500 | 16500 | 16500 | 0 |
| 49 | 20241125 | 182100 | 25351312920 | 16500 | 16500 | 16500 | 16500 | 0 |
| 50 | 20241125 | 182000 | 25351312920 | 16500 | 16500 | 16500 | 16500 | 0 |
| 51 | 20241125 | 181900 | 25351312920 | 16500 | 16500 | 16500 | 16500 | 0 |
| 52 | 20241125 | 181800 | 25351312920 | 16500 | 16500 | 16500 | 16500 | 0 |
| 53 | 20241125 | 181700 | 25351312920 | 16500 | 16500 | 16500 | 16500 | 0 |
| 54 | 20241125 | 181600 | 25351312920 | 16500 | 16500 | 16500 | 16500 | 0 |
| 55 | 20241125 | 181500 | 25351312920 | 16500 | 16500 | 16500 | 16500 | 0 |
| 56 | 20241125 | 181400 | 25351312920 | 16500 | 16500 | 16500 | 16500 | 0 |
| 57 | 20241125 | 181300 | 25351312920 | 16500 | 16500 | 16500 | 16500 | 0 |
| 58 | 20241125 | 181200 | 25351312920 | 16500 | 16500 | 16500 | 16500 | 0 |
| 59 | 20241125 | 181100 | 25351312920 | 16500 | 16500 | 16500 | 16500 | 0 |
| 60 | 20241125 | 181000 | 25351312920 | 16500 | 16500 | 16500 | 16500 | 0 |
| 61 | 20241125 | 180900 | 25351312920 | 16500 | 16500 | 16500 | 16500 | 0 |
| 62 | 20241125 | 180800 | 25351312920 | 16500 | 16500 | 16500 | 16500 | 12864 |
| 63 | 20241125 | 180700 | 25351312920 | 16500 | 16500 | 16500 | 16500 | 0 |
| 64 | 20241125 | 180600 | 25351312920 | 16500 | 16500 | 16500 | 16500 | 0 |
| 65 | 20241125 | 180500 | 25351312920 | 16500 | 16500 | 16500 | 16500 | 0 |
| 66 | 20241125 | 180400 | 25351312920 | 16500 | 16500 | 16500 | 16500 | 0 |
| 67 | 20241125 | 180300 | 25351312920 | 16500 | 16500 | 16500 | 16500 | 0 |
| 68 | 20241125 | 180200 | 25351312920 | 16500 | 16500 | 16500 | 16500 | 0 |
| 69 | 20241125 | 180100 | 25351312920 | 16500 | 16500 | 16500 | 16500 | 0 |
| 70 | 20241125 | 180000 | 25351312920 | 16500 | 16500 | 16500 | 16500 | 0 |
| 71 | 20241125 | 175900 | 25351312920 | 16500 | 16500 | 16500 | 16500 | 0 |
| 72 | 20241125 | 175800 | 25351312920 | 16500 | 16500 | 16500 | 16500 | 0 |
| 73 | 20241125 | 175700 | 25351312920 | 16500 | 16500 | 16500 | 16500 | 0 |
| 74 | 20241125 | 175600 | 25351312920 | 16500 | 16500 | 16500 | 16500 | 0 |
| 75 | 20241125 | 175500 | 25351312920 | 16500 | 16500 | 16500 | 16500 | 0 |
| 76 | 20241125 | 175400 | 25351312920 | 16500 | 16500 | 16500 | 16500 | 0 |
| 77 | 20241125 | 175300 | 25351312920 | 16500 | 16500 | 16500 | 16500 | 0 |
| 78 | 20241125 | 175200 | 25351312920 | 16500 | 16500 | 16500 | 16500 | 0 |
| 79 | 20241125 | 175100 | 25351312920 | 16500 | 16500 | 16500 | 16500 | 0 |
| 80 | 20241125 | 175000 | 25351312920 | 16500 | 16500 | 16500 | 16500 | 0 |
| 81 | 20241125 | 174900 | 25351312920 | 16500 | 16500 | 16500 | 16500 | 0 |
| 82 | 20241125 | 174800 | 25351312920 | 16500 | 16500 | 16500 | 16500 | 0 |
| 83 | 20241125 | 174700 | 25351312920 | 16500 | 16500 | 16500 | 16500 | 0 |
| 84 | 20241125 | 174600 | 25351312920 | 16500 | 16500 | 16500 | 16500 | 0 |
| 85 | 20241125 | 174500 | 25351312920 | 16500 | 16500 | 16500 | 16500 | 0 |
| 86 | 20241125 | 174400 | 25351312920 | 16500 | 16500 | 16500 | 16500 | 0 |
| 87 | 20241125 | 174300 | 25351312920 | 16500 | 16500 | 16500 | 16500 | 0 |
| 88 | 20241125 | 174200 | 25351312920 | 16500 | 16500 | 16500 | 16500 | 0 |
| 89 | 20241125 | 174100 | 25351312920 | 16500 | 16500 | 16500 | 16500 | 0 |
| 90 | 20241125 | 174000 | 25351312920 | 16500 | 16500 | 16500 | 16500 | 0 |
| 91 | 20241125 | 173900 | 25351312920 | 16500 | 16500 | 16500 | 16500 | 0 |
| 92 | 20241125 | 173800 | 25351312920 | 16500 | 16500 | 16500 | 16500 | 12864 |
| 93 | 20241125 | 173700 | 25351312920 | 16500 | 16500 | 16500 | 16500 | 0 |
| 94 | 20241125 | 173600 | 25351312920 | 16500 | 16500 | 16500 | 16500 | 0 |
| 95 | 20241125 | 173500 | 25351312920 | 16500 | 16500 | 16500 | 16500 | 0 |
| 96 | 20241125 | 173400 | 25351312920 | 16500 | 16500 | 16500 | 16500 | 0 |
| 97 | 20241125 | 173300 | 25351312920 | 16500 | 16500 | 16500 | 16500 | 0 |
| 98 | 20241125 | 173200 | 25351312920 | 16500 | 16500 | 16500 | 16500 | 0 |
| 99 | 20241125 | 173100 | 25351312920 | 16500 | 16500 | 16500 | 16500 | 0 |
| 100 | 20241125 | 173000 | 25351312920 | 16500 | 16500 | 16500 | 16500 | 0 |
| 101 | 20241125 | 172900 | 25351312920 | 16500 | 16500 | 16500 | 16500 | 0 |
| 102 | 20241125 | 172800 | 25351312920 | 16500 | 16500 | 16500 | 16500 | 0 |
| 103 | 20241125 | 172700 | 25351312920 | 16500 | 16500 | 16500 | 16500 | 0 |
| 104 | 20241125 | 172600 | 25351312920 | 16500 | 16500 | 16500 | 16500 | 0 |
| 105 | 20241125 | 172500 | 25351312920 | 16500 | 16500 | 16500 | 16500 | 0 |
| 106 | 20241125 | 172400 | 25351312920 | 16500 | 16500 | 16500 | 16500 | 0 |
| 107 | 20241125 | 172300 | 25351312920 | 16500 | 16500 | 16500 | 16500 | 0 |
| 108 | 20241125 | 172200 | 25351312920 | 16500 | 16500 | 16500 | 16500 | 0 |
| 109 | 20241125 | 172100 | 25351312920 | 16500 | 16500 | 16500 | 16500 | 0 |
| 110 | 20241125 | 172000 | 25351312920 | 16500 | 16500 | 16500 | 16500 | 0 |
| 111 | 20241125 | 171900 | 25351312920 | 16500 | 16500 | 16500 | 16500 | 0 |
| 112 | 20241125 | 171800 | 25351312920 | 16500 | 16500 | 16500 | 16500 | 0 |
| 113 | 20241125 | 171700 | 25351312920 | 16500 | 16500 | 16500 | 16500 | 0 |
| 114 | 20241125 | 171600 | 25351312920 | 16500 | 16500 | 16500 | 16500 | 0 |
| 115 | 20241125 | 171500 | 25351312920 | 16500 | 16500 | 16500 | 16500 | 0 |
| 116 | 20241125 | 171400 | 25351312920 | 16500 | 16500 | 16500 | 16500 | 0 |
| 117 | 20241125 | 171300 | 25351312920 | 16500 | 16500 | 16500 | 16500 | 0 |
| 118 | 20241125 | 171200 | 25351312920 | 16500 | 16500 | 16500 | 16500 | 0 |
| 119 | 20241125 | 171100 | 25351312920 | 16500 | 16500 | 16500 | 16500 | 0 |
| 120 | 20241125 | 171000 | 25351312920 | 16500 | 16500 | 16500 | 16500 | 0 |
| 121 | 20241125 | 170900 | 25351312920 | 16500 | 16500 | 16500 | 16500 | 0 |
| 122 | 20241125 | 170800 | 25351312920 | 16500 | 16500 | 16500 | 16500 | 12864 |
| 123 | 20241125 | 170700 | 25351312920 | 16500 | 16500 | 16500 | 16500 | 0 |
| 124 | 20241125 | 170600 | 25351312920 | 16500 | 16500 | 16500 | 16500 | 0 |
| 125 | 20241125 | 170500 | 25351312920 | 16500 | 16500 | 16500 | 16500 | 0 |
| 126 | 20241125 | 170400 | 25351312920 | 16500 | 16500 | 16500 | 16500 | 0 |
| 127 | 20241125 | 170300 | 25351312920 | 16500 | 16500 | 16500 | 16500 | 0 |
| 128 | 20241125 | 170200 | 25351312920 | 16500 | 16500 | 16500 | 16500 | 0 |
| 129 | 20241125 | 170100 | 25351312920 | 16500 | 16500 | 16500 | 16500 | 0 |
| 130 | 20241125 | 170000 | 25351312920 | 16500 | 16500 | 16500 | 16500 | 0 |
| 131 | 20241125 | 165900 | 25351312920 | 16500 | 16500 | 16500 | 16500 | 0 |
| 132 | 20241125 | 165800 | 25351312920 | 16500 | 16500 | 16500 | 16500 | 0 |
| 133 | 20241125 | 165700 | 25351312920 | 16500 | 16500 | 16500 | 16500 | 0 |
| 134 | 20241125 | 165600 | 25351312920 | 16500 | 16500 | 16500 | 16500 | 0 |
| 135 | 20241125 | 165500 | 25351312920 | 16500 | 16500 | 16500 | 16500 | 0 |
| 136 | 20241125 | 165400 | 25351312920 | 16500 | 16500 | 16500 | 16500 | 0 |
| 137 | 20241125 | 165300 | 25351312920 | 16500 | 16500 | 16500 | 16500 | 0 |
| 138 | 20241125 | 165200 | 25351312920 | 16500 | 16500 | 16500 | 16500 | 0 |
| 139 | 20241125 | 165100 | 25351312920 | 16500 | 16500 | 16500 | 16500 | 0 |
| 140 | 20241125 | 165000 | 25351312920 | 16500 | 16500 | 16500 | 16500 | 0 |
| 141 | 20241125 | 164900 | 25351312920 | 16500 | 16500 | 16500 | 16500 | 0 |
| 142 | 20241125 | 164800 | 25351312920 | 16500 | 16500 | 16500 | 16500 | 0 |
| 143 | 20241125 | 164700 | 25351312920 | 16500 | 16500 | 16500 | 16500 | 0 |
| 144 | 20241125 | 164600 | 25351312920 | 16500 | 16500 | 16500 | 16500 | 0 |
| 145 | 20241125 | 164500 | 25351312920 | 16500 | 16500 | 16500 | 16500 | 0 |
| 146 | 20241125 | 164400 | 25351312920 | 16500 | 16500 | 16500 | 16500 | 0 |
| 147 | 20241125 | 164300 | 25351312920 | 16500 | 16500 | 16500 | 16500 | 0 |
| 148 | 20241125 | 164200 | 25351312920 | 16500 | 16500 | 16500 | 16500 | 0 |
| 149 | 20241125 | 164100 | 25351312920 | 16500 | 16500 | 16500 | 16500 | 0 |
| 150 | 20241125 | 164000 | 25351312920 | 16500 | 16500 | 16500 | 16500 | 0 |
| 151 | 20241125 | 163900 | 25351312920 | 16500 | 16500 | 16500 | 16500 | 0 |
| 152 | 20241125 | 163800 | 25351312920 | 16500 | 16500 | 16500 | 16500 | 12864 |
| 153 | 20241125 | 163700 | 25351312920 | 16500 | 16500 | 16500 | 16500 | 0 |
| 154 | 20241125 | 163600 | 25351312920 | 16500 | 16500 | 16500 | 16500 | 0 |
| 155 | 20241125 | 163500 | 25351312920 | 16500 | 16500 | 16500 | 16500 | 0 |
| 156 | 20241125 | 163400 | 25351312920 | 16500 | 16500 | 16500 | 16500 | 0 |
| 157 | 20241125 | 163300 | 25351312920 | 16500 | 16500 | 16500 | 16500 | 0 |
| 158 | 20241125 | 163200 | 25351312920 | 16500 | 16500 | 16500 | 16500 | 0 |
| 159 | 20241125 | 163100 | 25351312920 | 16500 | 16500 | 16500 | 16500 | 0 |
| 160 | 20241125 | 163000 | 25351312920 | 16500 | 16500 | 16500 | 16500 | 0 |
| 161 | 20241125 | 162900 | 25351312920 | 16500 | 16500 | 16500 | 16500 | 0 |
| 162 | 20241125 | 162800 | 25351312920 | 16500 | 16500 | 16500 | 16500 | 0 |
| 163 | 20241125 | 162700 | 25351312920 | 16500 | 16500 | 16500 | 16500 | 0 |
| 164 | 20241125 | 162600 | 25351312920 | 16500 | 16500 | 16500 | 16500 | 0 |
| 165 | 20241125 | 162500 | 25351312920 | 16500 | 16500 | 16500 | 16500 | 0 |
| 166 | 20241125 | 162400 | 25351312920 | 16500 | 16500 | 16500 | 16500 | 0 |
| 167 | 20241125 | 162300 | 25351312920 | 16500 | 16500 | 16500 | 16500 | 0 |
| 168 | 20241125 | 162200 | 25351312920 | 16500 | 16500 | 16500 | 16500 | 0 |
| 169 | 20241125 | 162100 | 25351312920 | 16500 | 16500 | 16500 | 16500 | 0 |
| 170 | 20241125 | 162000 | 25351312920 | 16500 | 16500 | 16500 | 16500 | 0 |
| 171 | 20241125 | 161900 | 25351312920 | 16500 | 16500 | 16500 | 16500 | 0 |
| 172 | 20241125 | 161800 | 25351312920 | 16500 | 16500 | 16500 | 16500 | 0 |
| 173 | 20241125 | 161700 | 25351312920 | 16500 | 16500 | 16500 | 16500 | 0 |
| 174 | 20241125 | 161600 | 25351312920 | 16500 | 16500 | 16500 | 16500 | 0 |
| 175 | 20241125 | 161500 | 25351312920 | 16500 | 16500 | 16500 | 16500 | 0 |
| 176 | 20241125 | 161400 | 25351312920 | 16500 | 16500 | 16500 | 16500 | 0 |
| 177 | 20241125 | 161300 | 25351312920 | 16500 | 16500 | 16500 | 16500 | 0 |
| 178 | 20241125 | 161200 | 25351312920 | 16500 | 16500 | 16500 | 16500 | 0 |
| 179 | 20241125 | 161100 | 25351312920 | 16500 | 16500 | 16500 | 16500 | 0 |
| 180 | 20241125 | 161000 | 25351312920 | 16500 | 16500 | 16500 | 16500 | 0 |
| 181 | 20241125 | 160900 | 25351312920 | 16500 | 16500 | 16500 | 16500 | 0 |
| 182 | 20241125 | 160800 | 25351312920 | 16500 | 16500 | 16500 | 16500 | 12864 |
| 183 | 20241125 | 160700 | 25351312920 | 16500 | 16500 | 16500 | 16500 | 0 |
| 184 | 20241125 | 160600 | 25351312920 | 16500 | 16500 | 16500 | 16500 | 0 |
| 185 | 20241125 | 160500 | 25351312920 | 16500 | 16500 | 16500 | 16500 | 0 |
| 186 | 20241125 | 160400 | 25351312920 | 16500 | 16500 | 16500 | 16500 | 0 |
| 187 | 20241125 | 160300 | 25351312920 | 16500 | 16500 | 16500 | 16500 | 0 |
| 188 | 20241125 | 160200 | 25351312920 | 16500 | 16500 | 16500 | 16500 | 0 |
| 189 | 20241125 | 160100 | 25351312920 | 16500 | 16500 | 16500 | 16500 | 0 |
| 190 | 20241125 | 160000 | 25351312920 | 16500 | 16500 | 16500 | 16500 | 0 |
| 191 | 20241125 | 155900 | 25351312920 | 16500 | 16500 | 16500 | 16500 | 0 |
| 192 | 20241125 | 155800 | 25351312920 | 16500 | 16500 | 16500 | 16500 | 0 |
| 193 | 20241125 | 155700 | 25351312920 | 16500 | 16500 | 16500 | 16500 | 0 |
| 194 | 20241125 | 155600 | 25351312920 | 16500 | 16500 | 16500 | 16500 | 0 |
| 195 | 20241125 | 155500 | 25351312920 | 16500 | 16500 | 16500 | 16500 | 0 |
| 196 | 20241125 | 155400 | 25351312920 | 16500 | 16500 | 16500 | 16500 | 0 |
| 197 | 20241125 | 155300 | 25351312920 | 16500 | 16500 | 16500 | 16500 | 0 |
| 198 | 20241125 | 155200 | 25351312920 | 16500 | 16500 | 16500 | 16500 | 0 |
| 199 | 20241125 | 155100 | 25351312920 | 16500 | 16500 | 16500 | 16500 | 0 |
| 200 | 20241125 | 155000 | 25351312920 | 16500 | 16500 | 16500 | 16500 | 0 |
| 201 | 20241125 | 154900 | 25351312920 | 16500 | 16500 | 16500 | 16500 | 0 |
| 202 | 20241125 | 154800 | 25351312920 | 16500 | 16500 | 16500 | 16500 | 0 |
| 203 | 20241125 | 154700 | 25351312920 | 16500 | 16500 | 16500 | 16500 | 0 |
| 204 | 20241125 | 154600 | 25351312920 | 16500 | 16500 | 16500 | 16500 | 0 |
| 205 | 20241125 | 154500 | 25351312920 | 16500 | 16500 | 16500 | 16500 | 0 |
| 206 | 20241125 | 154400 | 25351312920 | 16500 | 16500 | 16500 | 16500 | 0 |
| 207 | 20241125 | 154300 | 25351312920 | 16500 | 16500 | 16500 | 16500 | 0 |
| 208 | 20241125 | 154200 | 25351312920 | 16500 | 16500 | 16500 | 16500 | 0 |
| 209 | 20241125 | 154100 | 25351312920 | 16500 | 16500 | 16500 | 16500 | 0 |
| 210 | 20241125 | 154000 | 25351312920 | 16500 | 16500 | 16500 | 16500 | 0 |
| 211 | 20241125 | 153900 | 25351312920 | 16500 | 16500 | 16500 | 16500 | 0 |
| 212 | 20241125 | 153800 | 25351312920 | 16500 | 16500 | 16500 | 16500 | 12864 |
| 213 | 20241125 | 153700 | 25351312920 | 16500 | 16500 | 16500 | 16500 | 0 |
| 214 | 20241125 | 153600 | 25351312920 | 16500 | 16500 | 16500 | 16500 | 0 |
| 215 | 20241125 | 153500 | 25351312920 | 16500 | 16500 | 16500 | 16500 | 0 |
| 216 | 20241125 | 153400 | 25351312920 | 16500 | 16500 | 16500 | 16500 | 0 |
| 217 | 20241125 | 153300 | 25351312920 | 16500 | 16500 | 16500 | 16500 | 0 |
| 218 | 20241125 | 153200 | 25351312920 | 16500 | 16500 | 16500 | 16500 | 0 |
| 219 | 20241125 | 153100 | 25351312920 | 16500 | 16500 | 16500 | 16500 | 0 |
| 220 | 20241125 | 153000 | 25351312920 | 16500 | 16500 | 16500 | 16500 | 12864 |
| 221 | 20241125 | 152900 | 25139056920 | 16370 | 16370 | 16370 | 16370 | 0 |
| 222 | 20241125 | 152800 | 25139056920 | 16370 | 16370 | 16370 | 16370 | 0 |
| 223 | 20241125 | 152700 | 25139056920 | 16370 | 16370 | 16370 | 16370 | 0 |
| 224 | 20241125 | 152600 | 25139056920 | 16370 | 16370 | 16370 | 16370 | 0 |
| 225 | 20241125 | 152500 | 25139056920 | 16370 | 16370 | 16370 | 16370 | 0 |
| 226 | 20241125 | 152400 | 25139056920 | 16370 | 16370 | 16370 | 16370 | 0 |
| 227 | 20241125 | 152300 | 25139056920 | 16370 | 16370 | 16370 | 16370 | 0 |
| 228 | 20241125 | 152200 | 25139056920 | 16370 | 16370 | 16370 | 16370 | 0 |
| 229 | 20241125 | 152100 | 25139056920 | 16370 | 16370 | 16370 | 16370 | 0 |
| 230 | 20241125 | 152000 | 25139056920 | 16370 | 16370 | 16370 | 16370 | 0 |
| 231 | 20241125 | 151900 | 25139056920 | 16370 | 16340 | 16370 | 16330 | 261 |
| 232 | 20241125 | 151800 | 25134790460 | 16330 | 16360 | 16360 | 16330 | 969 |
| 233 | 20241125 | 151700 | 25118954400 | 16360 | 16350 | 16370 | 16340 | 961 |
| 234 | 20241125 | 151600 | 25103242770 | 16370 | 16350 | 16370 | 16330 | 1217 |
| 235 | 20241125 | 151500 | 25083354240 | 16340 | 16350 | 16360 | 16340 | 1260 |
| 236 | 20241125 | 151400 | 25062750080 | 16350 | 16360 | 16370 | 16350 | 2186 |
| 237 | 20241125 | 151300 | 25026985770 | 16360 | 16310 | 16380 | 16300 | 1865 |
| 238 | 20241125 | 151200 | 24996505860 | 16300 | 16310 | 16330 | 16300 | 903 |
| 239 | 20241125 | 151100 | 24981769900 | 16300 | 16310 | 16320 | 16300 | 1089 |
| 240 | 20241125 | 151000 | 24964012140 | 16310 | 16320 | 16330 | 16300 | 194 |
| 241 | 20241125 | 150900 | 24960847090 | 16330 | 16300 | 16330 | 16300 | 287 |
| 242 | 20241125 | 150800 | 24956162650 | 16300 | 16290 | 16330 | 16290 | 939 |
| 243 | 20241125 | 150700 | 24940857730 | 16290 | 16290 | 16300 | 16280 | 732 |
| 244 | 20241125 | 150600 | 24928931860 | 16300 | 16280 | 16310 | 16280 | 817 |
| 245 | 20241125 | 150500 | 24915627940 | 16270 | 16280 | 16310 | 16270 | 2146 |
| 246 | 20241125 | 150400 | 24880688380 | 16280 | 16310 | 16310 | 16280 | 3425 |
| 247 | 20241125 | 150300 | 24824862720 | 16310 | 16320 | 16330 | 16310 | 1344 |
| 248 | 20241125 | 150200 | 24802939530 | 16330 | 16330 | 16330 | 16320 | 249 |
| 249 | 20241125 | 150100 | 24798874230 | 16320 | 16330 | 16340 | 16320 | 1637 |
| 250 | 20241125 | 150000 | 24772139370 | 16320 | 16330 | 16330 | 16320 | 561 |
| 251 | 20241125 | 145900 | 24762980670 | 16320 | 16330 | 16330 | 16310 | 749 |
| 252 | 20241125 | 145800 | 24750755850 | 16330 | 16350 | 16350 | 16330 | 321 |
| 253 | 20241125 | 145700 | 24745511980 | 16350 | 16330 | 16350 | 16330 | 596 |
| 254 | 20241125 | 145600 | 24735773990 | 16340 | 16320 | 16350 | 16320 | 689 |
| 255 | 20241125 | 145500 | 24724517450 | 16320 | 16390 | 16390 | 16320 | 4606 |
| 256 | 20241125 | 145400 | 24649203410 | 16380 | 16370 | 16390 | 16360 | 1980 |
| 257 | 20241125 | 145300 | 24616787830 | 16370 | 16310 | 16370 | 16310 | 672 |
| 258 | 20241125 | 145200 | 24605816640 | 16320 | 16310 | 16320 | 16310 | 518 |
| 259 | 20241125 | 145100 | 24597363900 | 16310 | 16330 | 16330 | 16310 | 173 |
| 260 | 20241125 | 145000 | 24594540270 | 16330 | 16300 | 16340 | 16300 | 320 |
| 261 | 20241125 | 144900 | 24589317430 | 16310 | 16360 | 16370 | 16300 | 929 |
| 262 | 20241125 | 144800 | 24574144700 | 16360 | 16370 | 16380 | 16320 | 385 |
| 263 | 20241125 | 144700 | 24567851270 | 16390 | 16400 | 16400 | 16370 | 738 |
| 264 | 20241125 | 144600 | 24555757000 | 16410 | 16390 | 16410 | 16390 | 496 |
| 265 | 20241125 | 144500 | 24547622800 | 16390 | 16360 | 16420 | 16360 | 12209 |
| 266 | 20241125 | 144400 | 24347379100 | 16350 | 16300 | 16390 | 16290 | 2286 |
| 267 | 20241125 | 144300 | 24309931560 | 16290 | 16300 | 16310 | 16290 | 310 |
| 268 | 20241125 | 144200 | 24304878610 | 16310 | 16320 | 16320 | 16300 | 1114 |
| 269 | 20241125 | 144100 | 24286717690 | 16300 | 16300 | 16310 | 16300 | 8352 |
| 270 | 20241125 | 144000 | 24150567600 | 16300 | 16310 | 16320 | 16300 | 1533 |
| 271 | 20241125 | 143900 | 24125567420 | 16310 | 16320 | 16330 | 16310 | 432 |
| 272 | 20241125 | 143800 | 24118516500 | 16330 | 16350 | 16350 | 16320 | 1335 |
| 273 | 20241125 | 143700 | 24096694570 | 16360 | 16360 | 16370 | 16350 | 911 |
| 274 | 20241125 | 143600 | 24081792890 | 16370 | 16400 | 16410 | 16370 | 1464 |
| 275 | 20241125 | 143500 | 24057812500 | 16400 | 16390 | 16400 | 16390 | 479 |
| 276 | 20241125 | 143400 | 24049958540 | 16400 | 16400 | 16410 | 16370 | 2383 |
| 277 | 20241125 | 143300 | 24010899150 | 16410 | 16380 | 16430 | 16380 | 551 |
| 278 | 20241125 | 143200 | 24001858770 | 16370 | 16380 | 16400 | 16370 | 201 |
| 279 | 20241125 | 143100 | 23998565060 | 16380 | 16380 | 16410 | 16370 | 813 |
| 280 | 20241125 | 143000 | 23985236300 | 16380 | 16380 | 16380 | 16360 | 541 |
| 281 | 20241125 | 142900 | 23976378690 | 16380 | 16370 | 16380 | 16360 | 568 |
| 282 | 20241125 | 142800 | 23967076900 | 16370 | 16370 | 16390 | 16360 | 248 |
| 283 | 20241125 | 142700 | 23963015930 | 16380 | 16360 | 16390 | 16350 | 1452 |
| 284 | 20241125 | 142600 | 23939261340 | 16370 | 16400 | 16410 | 16370 | 971 |
| 285 | 20241125 | 142500 | 23923343680 | 16400 | 16400 | 16410 | 16390 | 254 |
| 286 | 20241125 | 142400 | 23919177820 | 16400 | 16410 | 16410 | 16390 | 194 |
| 287 | 20241125 | 142300 | 23915996220 | 16410 | 16400 | 16420 | 16390 | 390 |
| 288 | 20241125 | 142200 | 23909597790 | 16400 | 16380 | 16400 | 16370 | 268 |
| 289 | 20241125 | 142100 | 23905207390 | 16380 | 16350 | 16410 | 16350 | 739 |
| 290 | 20241125 | 142000 | 23893099550 | 16370 | 16350 | 16370 | 16350 | 615 |
| 291 | 20241125 | 141900 | 23883037660 | 16350 | 16370 | 16370 | 16340 | 551 |
| 292 | 20241125 | 141800 | 23874028030 | 16370 | 16370 | 16380 | 16340 | 325 |
| 293 | 20241125 | 141700 | 23868713030 | 16360 | 16350 | 16380 | 16320 | 479 |
| 294 | 20241125 | 141600 | 23860881280 | 16350 | 16350 | 16350 | 16320 | 207 |
| 295 | 20241125 | 141500 | 23857499660 | 16380 | 16210 | 16380 | 16210 | 2190 |
| 296 | 20241125 | 141400 | 23821860230 | 16210 | 16190 | 16210 | 16190 | 948 |
| 297 | 20241125 | 141300 | 23806504550 | 16190 | 16200 | 16200 | 16190 | 149 |
| 298 | 20241125 | 141200 | 23804091300 | 16210 | 16190 | 16210 | 16190 | 1182 |
| 299 | 20241125 | 141100 | 23784938170 | 16190 | 16180 | 16200 | 16180 | 287 |
| 300 | 20241125 | 141000 | 23780291060 | 16190 | 16200 | 16200 | 16190 | 238 |
| 301 | 20241125 | 140900 | 23776436920 | 16200 | 16180 | 16200 | 16180 | 266 |
| 302 | 20241125 | 140800 | 23772132120 | 16180 | 16190 | 16190 | 16180 | 475 |
| 303 | 20241125 | 140700 | 23764442840 | 16190 | 16170 | 16200 | 16170 | 371 |
| 304 | 20241125 | 140600 | 23758436870 | 16170 | 16210 | 16210 | 16170 | 599 |
| 305 | 20241125 | 140500 | 23748738380 | 16220 | 16210 | 16220 | 16190 | 181 |
| 306 | 20241125 | 140400 | 23745805700 | 16200 | 16220 | 16230 | 16180 | 2192 |
| 307 | 20241125 | 140300 | 23710318210 | 16230 | 16210 | 16230 | 16200 | 223 |
| 308 | 20241125 | 140200 | 23706701950 | 16200 | 16240 | 16240 | 16200 | 769 |
| 309 | 20241125 | 140100 | 23694218760 | 16240 | 16250 | 16250 | 16230 | 173 |
| 310 | 20241125 | 140000 | 23691409640 | 16260 | 16160 | 16260 | 16160 | 1874 |
| 311 | 20241125 | 135900 | 23661047520 | 16160 | 16190 | 16190 | 16160 | 2717 |
| 312 | 20241125 | 135800 | 23617123490 | 16190 | 16180 | 16210 | 16170 | 2636 |
| 313 | 20241125 | 135700 | 23574464920 | 16180 | 16180 | 16190 | 16160 | 646 |
| 314 | 20241125 | 135600 | 23564017030 | 16170 | 16160 | 16190 | 16150 | 4227 |
| 315 | 20241125 | 135500 | 23495689090 | 16160 | 16190 | 16190 | 16150 | 3016 |
| 316 | 20241125 | 135400 | 23446929820 | 16190 | 16190 | 16200 | 16190 | 2078 |
| 317 | 20241125 | 135300 | 23413276250 | 16200 | 16220 | 16220 | 16190 | 6157 |
| 318 | 20241125 | 135200 | 23313489220 | 16230 | 16270 | 16280 | 16220 | 7052 |
| 319 | 20241125 | 135100 | 23198913420 | 16270 | 16270 | 16280 | 16270 | 887 |
| 320 | 20241125 | 135000 | 23184480620 | 16270 | 16280 | 16290 | 16270 | 219 |
| 321 | 20241125 | 134900 | 23180916200 | 16280 | 16290 | 16290 | 16270 | 481 |
| 322 | 20241125 | 134800 | 23173087480 | 16300 | 16280 | 16300 | 16270 | 834 |
| 323 | 20241125 | 134700 | 23159507530 | 16270 | 16280 | 16300 | 16270 | 2777 |
| 324 | 20241125 | 134600 | 23114307020 | 16280 | 16290 | 16300 | 16280 | 1531 |
| 325 | 20241125 | 134500 | 23089373110 | 16290 | 16290 | 16300 | 16290 | 1062 |
| 326 | 20241125 | 134400 | 23072067360 | 16290 | 16300 | 16300 | 16280 | 1331 |
| 327 | 20241125 | 134300 | 23050382860 | 16310 | 16310 | 16320 | 16300 | 1353 |
| 328 | 20241125 | 134200 | 23028316430 | 16320 | 16330 | 16350 | 16310 | 1149 |
| 329 | 20241125 | 134100 | 23009556940 | 16340 | 16330 | 16350 | 16330 | 368 |
| 330 | 20241125 | 134000 | 23003546290 | 16330 | 16340 | 16370 | 16330 | 605 |
| 331 | 20241125 | 133900 | 22993658590 | 16340 | 16340 | 16350 | 16330 | 396 |
| 332 | 20241125 | 133800 | 22987187900 | 16350 | 16350 | 16380 | 16320 | 2905 |
| 333 | 20241125 | 133700 | 22939709500 | 16350 | 16360 | 16360 | 16330 | 3308 |
| 334 | 20241125 | 133600 | 22885646060 | 16350 | 16370 | 16370 | 16350 | 1505 |
| 335 | 20241125 | 133500 | 22861021830 | 16370 | 16370 | 16380 | 16350 | 2780 |
| 336 | 20241125 | 133400 | 22815534580 | 16370 | 16380 | 16390 | 16370 | 1250 |
| 337 | 20241125 | 133300 | 22795070040 | 16370 | 16360 | 16370 | 16360 | 601 |
| 338 | 20241125 | 133200 | 22785236140 | 16360 | 16360 | 16370 | 16360 | 167 |
| 339 | 20241125 | 133100 | 22782503370 | 16360 | 16400 | 16400 | 16340 | 1439 |
| 340 | 20241125 | 133000 | 22758939000 | 16390 | 16380 | 16400 | 16380 | 492 |
| 341 | 20241125 | 132900 | 22750876030 | 16380 | 16320 | 16380 | 16320 | 1290 |
| 342 | 20241125 | 132800 | 22729771920 | 16320 | 16340 | 16350 | 16300 | 623 |
| 343 | 20241125 | 132700 | 22719602410 | 16350 | 16330 | 16350 | 16300 | 1068 |
| 344 | 20241125 | 132600 | 22702168930 | 16340 | 16350 | 16360 | 16330 | 408 |
| 345 | 20241125 | 132500 | 22695499640 | 16350 | 16340 | 16350 | 16340 | 1023 |
| 346 | 20241125 | 132400 | 22678781570 | 16350 | 16370 | 16370 | 16350 | 551 |
| 347 | 20241125 | 132300 | 22669769530 | 16370 | 16360 | 16370 | 16350 | 376 |
| 348 | 20241125 | 132200 | 22663618030 | 16370 | 16360 | 16370 | 16360 | 82 |
| 349 | 20241125 | 132100 | 22662276150 | 16360 | 16350 | 16370 | 16350 | 237 |
| 350 | 20241125 | 132000 | 22658397140 | 16350 | 16390 | 16390 | 16350 | 3151 |
| 351 | 20241125 | 131900 | 22606836540 | 16380 | 16360 | 16390 | 16360 | 800 |
| 352 | 20241125 | 131800 | 22593733550 | 16370 | 16340 | 16370 | 16340 | 658 |
| 353 | 20241125 | 131700 | 22582972370 | 16340 | 16320 | 16350 | 16320 | 2668 |
| 354 | 20241125 | 131600 | 22539392870 | 16320 | 16300 | 16320 | 16280 | 1000 |
| 355 | 20241125 | 131500 | 22523093900 | 16300 | 16320 | 16330 | 16280 | 544 |
| 356 | 20241125 | 131400 | 22514228870 | 16330 | 16290 | 16330 | 16260 | 2426 |
| 357 | 20241125 | 131300 | 22474713190 | 16290 | 16280 | 16300 | 16250 | 2340 |
| 358 | 20241125 | 131200 | 22436648620 | 16280 | 16290 | 16290 | 16260 | 839 |
| 359 | 20241125 | 131100 | 22422998150 | 16300 | 16310 | 16320 | 16270 | 1287 |
| 360 | 20241125 | 131000 | 22402041550 | 16320 | 16300 | 16340 | 16280 | 2331 |
| 361 | 20241125 | 130900 | 22363985950 | 16300 | 16280 | 16310 | 16250 | 2988 |
| 362 | 20241125 | 130800 | 22315324010 | 16260 | 16280 | 16300 | 16240 | 1196 |
| 363 | 20241125 | 130700 | 22295871520 | 16290 | 16240 | 16320 | 16240 | 2636 |
| 364 | 20241125 | 130600 | 22252949050 | 16240 | 16300 | 16340 | 16230 | 1939 |
| 365 | 20241125 | 130500 | 22221381810 | 16300 | 16350 | 16350 | 16300 | 3152 |
| 366 | 20241125 | 130400 | 22169905000 | 16350 | 16380 | 16390 | 16350 | 539 |
| 367 | 20241125 | 130300 | 22161082360 | 16380 | 16370 | 16390 | 16360 | 943 |
| 368 | 20241125 | 130200 | 22145643410 | 16380 | 16400 | 16400 | 16350 | 2880 |
| 369 | 20241125 | 130100 | 22098484390 | 16400 | 16400 | 16400 | 16380 | 1277 |
| 370 | 20241125 | 130000 | 22077544670 | 16390 | 16430 | 16460 | 16390 | 2450 |
| 371 | 20241125 | 125900 | 22037306410 | 16430 | 16390 | 16430 | 16390 | 3132 |
| 372 | 20241125 | 125800 | 21985914320 | 16370 | 16330 | 16390 | 16330 | 3005 |
| 373 | 20241125 | 125700 | 21936745500 | 16320 | 16370 | 16370 | 16300 | 1715 |
| 374 | 20241125 | 125600 | 21908736210 | 16370 | 16380 | 16390 | 16370 | 594 |
| 375 | 20241125 | 125500 | 21899006470 | 16360 | 16370 | 16380 | 16360 | 2437 |
| 376 | 20241125 | 125400 | 21859125260 | 16380 | 16400 | 16400 | 16380 | 518 |
| 377 | 20241125 | 125300 | 21850636160 | 16390 | 16430 | 16430 | 16390 | 2136 |
| 378 | 20241125 | 125200 | 21815592640 | 16430 | 16430 | 16450 | 16410 | 740 |
| 379 | 20241125 | 125100 | 21803437790 | 16420 | 16450 | 16480 | 16410 | 5807 |
| 380 | 20241125 | 125000 | 21708035680 | 16450 | 16470 | 16490 | 16450 | 2419 |
| 381 | 20241125 | 124900 | 21668214960 | 16470 | 16490 | 16490 | 16470 | 2424 |
| 382 | 20241125 | 124800 | 21628260970 | 16490 | 16520 | 16520 | 16490 | 5648 |
| 383 | 20241125 | 124700 | 21535064380 | 16520 | 16510 | 16530 | 16500 | 1251 |
| 384 | 20241125 | 124600 | 21514415190 | 16530 | 16530 | 16530 | 16510 | 1152 |
| 385 | 20241125 | 124500 | 21495378620 | 16500 | 16530 | 16540 | 16500 | 5252 |
| 386 | 20241125 | 124400 | 21408623600 | 16510 | 16580 | 16580 | 16500 | 22333 |
| 387 | 20241125 | 124300 | 21039707580 | 16580 | 16590 | 16590 | 16550 | 2559 |
| 388 | 20241125 | 124200 | 20997308280 | 16600 | 16590 | 16600 | 16590 | 1398 |
| 389 | 20241125 | 124100 | 20974112410 | 16600 | 16590 | 16600 | 16590 | 289 |
| 390 | 20241125 | 124000 | 20969315390 | 16590 | 16620 | 16630 | 16590 | 12106 |
| 391 | 20241125 | 123900 | 20768408260 | 16630 | 16630 | 16630 | 16620 | 411 |
| 392 | 20241125 | 123800 | 20761575550 | 16630 | 16650 | 16650 | 16630 | 2295 |
| 393 | 20241125 | 123700 | 20723396790 | 16660 | 16650 | 16660 | 16640 | 424 |
| 394 | 20241125 | 123600 | 20716337090 | 16640 | 16650 | 16660 | 16640 | 59 |
| 395 | 20241125 | 123500 | 20715354380 | 16650 | 16640 | 16660 | 16640 | 107 |
| 396 | 20241125 | 123400 | 20713572850 | 16640 | 16670 | 16670 | 16640 | 2191 |
| 397 | 20241125 | 123300 | 20677091640 | 16670 | 16680 | 16700 | 16650 | 589 |
| 398 | 20241125 | 123200 | 20667271840 | 16680 | 16660 | 16680 | 16660 | 64 |
| 399 | 20241125 | 123100 | 20666204750 | 16650 | 16670 | 16680 | 16650 | 124 |
| 400 | 20241125 | 123000 | 20664137630 | 16660 | 16660 | 16700 | 16650 | 1099 |
| 401 | 20241125 | 122900 | 20645820350 | 16680 | 16690 | 16690 | 16660 | 82 |
| 402 | 20241125 | 122800 | 20644452550 | 16690 | 16670 | 16690 | 16660 | 739 |
| 403 | 20241125 | 122700 | 20632135000 | 16660 | 16650 | 16670 | 16640 | 757 |
| 404 | 20241125 | 122600 | 20619525940 | 16650 | 16670 | 16670 | 16650 | 628 |
| 405 | 20241125 | 122500 | 20609062760 | 16660 | 16680 | 16680 | 16650 | 315 |
| 406 | 20241125 | 122400 | 20603814500 | 16670 | 16730 | 16730 | 16660 | 2396 |
| 407 | 20241125 | 122300 | 20563793090 | 16730 | 16740 | 16750 | 16730 | 1410 |
| 408 | 20241125 | 122200 | 20540200110 | 16750 | 16760 | 16770 | 16740 | 445 |
| 409 | 20241125 | 122100 | 20532744470 | 16770 | 16770 | 16780 | 16760 | 128 |
| 410 | 20241125 | 122000 | 20530599010 | 16760 | 16770 | 16780 | 16760 | 232 |
| 411 | 20241125 | 121900 | 20526710040 | 16760 | 16760 | 16780 | 16760 | 472 |
| 412 | 20241125 | 121800 | 20518794450 | 16760 | 16760 | 16780 | 16760 | 414 |
| 413 | 20241125 | 121700 | 20511852040 | 16770 | 16760 | 16770 | 16760 | 495 |
| 414 | 20241125 | 121600 | 20503554890 | 16760 | 16770 | 16780 | 16760 | 1552 |
| 415 | 20241125 | 121500 | 20477540860 | 16790 | 16800 | 16820 | 16780 | 2004 |
| 416 | 20241125 | 121400 | 20443869640 | 16810 | 16800 | 16810 | 16800 | 213 |
| 417 | 20241125 | 121300 | 20440291040 | 16800 | 16800 | 16800 | 16790 | 1618 |
| 418 | 20241125 | 121200 | 20413113820 | 16800 | 16790 | 16800 | 16790 | 2199 |
| 419 | 20241125 | 121100 | 20376170950 | 16800 | 16790 | 16800 | 16770 | 983 |
| 420 | 20241125 | 121000 | 20359670430 | 16780 | 16780 | 16790 | 16780 | 213 |
| 421 | 20241125 | 120900 | 20356095370 | 16790 | 16760 | 16790 | 16750 | 2619 |
| 422 | 20241125 | 120800 | 20312175160 | 16730 | 16750 | 16750 | 16730 | 1438 |
| 423 | 20241125 | 120700 | 20288103750 | 16740 | 16750 | 16750 | 16740 | 592 |
| 424 | 20241125 | 120600 | 20278190650 | 16750 | 16760 | 16760 | 16750 | 259 |
| 425 | 20241125 | 120500 | 20273851250 | 16750 | 16760 | 16760 | 16750 | 975 |
| 426 | 20241125 | 120400 | 20257515430 | 16760 | 16750 | 16760 | 16750 | 442 |
| 427 | 20241125 | 120300 | 20250111300 | 16750 | 16750 | 16750 | 16710 | 3385 |
| 428 | 20241125 | 120200 | 20193461110 | 16750 | 16760 | 16760 | 16750 | 78 |
| 429 | 20241125 | 120100 | 20192154210 | 16760 | 16750 | 16760 | 16720 | 2242 |
| 430 | 20241125 | 120000 | 20154613690 | 16750 | 16740 | 16760 | 16740 | 1112 |
| 431 | 20241125 | 115900 | 20135988910 | 16730 | 16750 | 16750 | 16730 | 240 |
| 432 | 20241125 | 115800 | 20131971540 | 16750 | 16740 | 16770 | 16720 | 2128 |
| 433 | 20241125 | 115700 | 20096313440 | 16740 | 16740 | 16740 | 16730 | 205 |
| 434 | 20241125 | 115600 | 20092883390 | 16740 | 16720 | 16740 | 16720 | 246 |
| 435 | 20241125 | 115500 | 20088768150 | 16720 | 16730 | 16750 | 16720 | 2576 |
| 436 | 20241125 | 115400 | 20045645410 | 16730 | 16730 | 16740 | 16720 | 477 |
| 437 | 20241125 | 115300 | 20037665800 | 16720 | 16730 | 16730 | 16700 | 1196 |
| 438 | 20241125 | 115200 | 20017679500 | 16730 | 16760 | 16760 | 16730 | 2263 |
| 439 | 20241125 | 115100 | 19979779210 | 16760 | 16780 | 16780 | 16760 | 742 |
| 440 | 20241125 | 115000 | 19967335820 | 16780 | 16760 | 16780 | 16760 | 377 |
| 441 | 20241125 | 114900 | 19961011380 | 16770 | 16750 | 16770 | 16750 | 286 |
| 442 | 20241125 | 114800 | 19956215690 | 16750 | 16730 | 16760 | 16730 | 878 |
| 443 | 20241125 | 114700 | 19941510100 | 16730 | 16730 | 16740 | 16730 | 174 |
| 444 | 20241125 | 114600 | 19938597640 | 16730 | 16730 | 16740 | 16730 | 62 |
| 445 | 20241125 | 114500 | 19937559980 | 16730 | 16720 | 16730 | 16710 | 185 |
| 446 | 20241125 | 114400 | 19934466590 | 16710 | 16720 | 16720 | 16710 | 60 |
| 447 | 20241125 | 114300 | 19933463480 | 16710 | 16700 | 16710 | 16700 | 471 |
| 448 | 20241125 | 114200 | 19925596120 | 16700 | 16710 | 16710 | 16700 | 196 |
| 449 | 20241125 | 114100 | 19922322430 | 16720 | 16710 | 16720 | 16700 | 365 |
| 450 | 20241125 | 114000 | 19916226120 | 16720 | 16700 | 16720 | 16700 | 444 |
| 451 | 20241125 | 113900 | 19908809040 | 16710 | 16690 | 16710 | 16670 | 969 |
| 452 | 20241125 | 113800 | 19892630060 | 16690 | 16680 | 16700 | 16670 | 936 |
| 453 | 20241125 | 113700 | 19877016740 | 16680 | 16640 | 16680 | 16640 | 358 |
| 454 | 20241125 | 113600 | 19871046960 | 16640 | 16660 | 16680 | 16620 | 2868 |
| 455 | 20241125 | 113500 | 19823317950 | 16660 | 16670 | 16680 | 16660 | 208 |
| 456 | 20241125 | 113400 | 19819852120 | 16680 | 16670 | 16680 | 16650 | 195 |
| 457 | 20241125 | 113300 | 19816601690 | 16670 | 16650 | 16680 | 16650 | 119 |
| 458 | 20241125 | 113200 | 19814618070 | 16660 | 16650 | 16670 | 16640 | 133 |
| 459 | 20241125 | 113100 | 19812403140 | 16650 | 16670 | 16680 | 16640 | 624 |
| 460 | 20241125 | 113000 | 19802009630 | 16680 | 16680 | 16690 | 16670 | 164 |
| 461 | 20241125 | 112900 | 19799274040 | 16680 | 16680 | 16690 | 16670 | 157 |
| 462 | 20241125 | 112800 | 19796654830 | 16680 | 16690 | 16690 | 16650 | 211 |
| 463 | 20241125 | 112700 | 19793136470 | 16690 | 16700 | 16700 | 16690 | 97 |
| 464 | 20241125 | 112600 | 19791516720 | 16700 | 16600 | 16700 | 16600 | 4346 |
| 465 | 20241125 | 112500 | 19719172180 | 16600 | 16610 | 16620 | 16600 | 1281 |
| 466 | 20241125 | 112400 | 19697902510 | 16610 | 16630 | 16630 | 16610 | 442 |
| 467 | 20241125 | 112300 | 19690556590 | 16640 | 16620 | 16640 | 16620 | 116 |
| 468 | 20241125 | 112200 | 19688627780 | 16630 | 16630 | 16630 | 16610 | 249 |
| 469 | 20241125 | 112100 | 19684489040 | 16630 | 16640 | 16640 | 16630 | 81 |
| 470 | 20241125 | 112000 | 19683141560 | 16640 | 16620 | 16660 | 16610 | 660 |
| 471 | 20241125 | 111900 | 19672164740 | 16620 | 16640 | 16640 | 16610 | 597 |
| 472 | 20241125 | 111800 | 19662237610 | 16650 | 16670 | 16680 | 16650 | 1292 |
| 473 | 20241125 | 111700 | 19640710220 | 16680 | 16680 | 16690 | 16670 | 674 |
| 474 | 20241125 | 111600 | 19629466690 | 16670 | 16640 | 16680 | 16640 | 1562 |
| 475 | 20241125 | 111500 | 19603434270 | 16650 | 16620 | 16660 | 16610 | 3156 |
| 476 | 20241125 | 111400 | 19550947460 | 16620 | 16600 | 16630 | 16590 | 4258 |
| 477 | 20241125 | 111300 | 19480207320 | 16610 | 16660 | 16680 | 16610 | 568 |
| 478 | 20241125 | 111200 | 19470764200 | 16660 | 16700 | 16720 | 16650 | 2502 |
| 479 | 20241125 | 111100 | 19429010440 | 16720 | 16670 | 16720 | 16650 | 2502 |
| 480 | 20241125 | 111000 | 19387267720 | 16680 | 16590 | 16680 | 16590 | 2628 |
| 481 | 20241125 | 110900 | 19343636830 | 16580 | 16570 | 16610 | 16550 | 4211 |
| 482 | 20241125 | 110800 | 19273841480 | 16580 | 16640 | 16650 | 16570 | 9998 |
| 483 | 20241125 | 110700 | 19107889440 | 16640 | 16660 | 16670 | 16610 | 4792 |
| 484 | 20241125 | 110600 | 19028172430 | 16670 | 16730 | 16750 | 16660 | 8168 |
| 485 | 20241125 | 110500 | 18891790880 | 16730 | 16790 | 16800 | 16730 | 11522 |
| 486 | 20241125 | 110400 | 18698597910 | 16800 | 16790 | 16800 | 16780 | 748 |
| 487 | 20241125 | 110300 | 18686036720 | 16800 | 16790 | 16810 | 16790 | 333 |
| 488 | 20241125 | 110200 | 18680443420 | 16790 | 16790 | 16810 | 16780 | 1263 |
| 489 | 20241125 | 110100 | 18659230550 | 16800 | 16810 | 16830 | 16780 | 2659 |
| 490 | 20241125 | 110000 | 18614590160 | 16810 | 16810 | 16830 | 16800 | 1167 |
| 491 | 20241125 | 105900 | 18594976700 | 16830 | 16800 | 16840 | 16790 | 4603 |
| 492 | 20241125 | 105800 | 18517640670 | 16780 | 16790 | 16800 | 16780 | 156 |
| 493 | 20241125 | 105700 | 18515021340 | 16790 | 16800 | 16810 | 16790 | 361 |
| 494 | 20241125 | 105600 | 18508956520 | 16800 | 16770 | 16810 | 16770 | 447 |
| 495 | 20241125 | 105500 | 18501450680 | 16770 | 16800 | 16800 | 16770 | 2029 |
| 496 | 20241125 | 105400 | 18467395100 | 16800 | 16840 | 16840 | 16800 | 269 |
| 497 | 20241125 | 105300 | 18462870840 | 16840 | 16810 | 16850 | 16810 | 1134 |
| 498 | 20241125 | 105200 | 18443774410 | 16810 | 16780 | 16810 | 16780 | 1807 |
| 499 | 20241125 | 105100 | 18413443350 | 16810 | 16820 | 16830 | 16790 | 4779 |
| 500 | 20241125 | 105000 | 18333136270 | 16830 | 16820 | 16840 | 16820 | 153 |
| 501 | 20241125 | 104900 | 18330560450 | 16820 | 16830 | 16840 | 16800 | 1906 |
| 502 | 20241125 | 104800 | 18298501250 | 16830 | 16860 | 16870 | 16830 | 2550 |
| 503 | 20241125 | 104700 | 18255532620 | 16880 | 16890 | 16900 | 16860 | 1697 |
| 504 | 20241125 | 104600 | 18226875370 | 16890 | 16870 | 16900 | 16870 | 214 |
| 505 | 20241125 | 104500 | 18223261610 | 16860 | 16870 | 16910 | 16850 | 2049 |
| 506 | 20241125 | 104400 | 18188710090 | 16870 | 16880 | 16910 | 16820 | 3022 |
| 507 | 20241125 | 104300 | 18137807930 | 16890 | 16910 | 16920 | 16890 | 1534 |
| 508 | 20241125 | 104200 | 18111880020 | 16900 | 16960 | 16960 | 16900 | 792 |
| 509 | 20241125 | 104100 | 18098473630 | 16960 | 17010 | 17010 | 16960 | 317 |
| 510 | 20241125 | 104000 | 18093088390 | 17010 | 16990 | 17010 | 16970 | 521 |
| 511 | 20241125 | 103900 | 18084235220 | 16980 | 17000 | 17000 | 16980 | 651 |
| 512 | 20241125 | 103800 | 18073180030 | 17000 | 17010 | 17010 | 16970 | 1006 |
| 513 | 20241125 | 103700 | 18056085570 | 17020 | 16950 | 17020 | 16940 | 658 |
| 514 | 20241125 | 103600 | 18044915220 | 16940 | 17000 | 17010 | 16940 | 1608 |
| 515 | 20241125 | 103500 | 18017617220 | 17000 | 16980 | 17020 | 16980 | 3530 |
| 516 | 20241125 | 103400 | 17957608340 | 16970 | 16900 | 17000 | 16900 | 4078 |
| 517 | 20241125 | 103300 | 17888438320 | 16900 | 16820 | 16920 | 16820 | 1610 |
| 518 | 20241125 | 103200 | 17861282450 | 16830 | 16870 | 16870 | 16800 | 2476 |
| 519 | 20241125 | 103100 | 17819574600 | 16880 | 16870 | 16880 | 16870 | 427 |
| 520 | 20241125 | 103000 | 17812370020 | 16880 | 16890 | 16900 | 16870 | 2446 |
| 521 | 20241125 | 102900 | 17771089640 | 16900 | 16910 | 16910 | 16890 | 421 |
| 522 | 20241125 | 102800 | 17763974400 | 16890 | 16870 | 16900 | 16870 | 1046 |
| 523 | 20241125 | 102700 | 17746325750 | 16870 | 16910 | 16910 | 16870 | 4500 |
| 524 | 20241125 | 102600 | 17670352910 | 16930 | 16930 | 16940 | 16910 | 1768 |
| 525 | 20241125 | 102500 | 17640440170 | 16920 | 16950 | 16950 | 16920 | 2723 |
| 526 | 20241125 | 102400 | 17594314810 | 16950 | 16970 | 16970 | 16930 | 730 |
| 527 | 20241125 | 102300 | 17581939890 | 16970 | 16990 | 16990 | 16960 | 691 |
| 528 | 20241125 | 102200 | 17570207940 | 16990 | 17000 | 17000 | 16980 | 448 |
| 529 | 20241125 | 102100 | 17562598640 | 16990 | 16950 | 17000 | 16930 | 2851 |
| 530 | 20241125 | 102000 | 17514223630 | 16950 | 16960 | 16980 | 16950 | 825 |
| 531 | 20241125 | 101900 | 17500222960 | 16970 | 16960 | 17000 | 16960 | 662 |
| 532 | 20241125 | 101800 | 17488984720 | 16980 | 17010 | 17020 | 16980 | 1069 |
| 533 | 20241125 | 101700 | 17470809490 | 17010 | 16990 | 17010 | 16970 | 1995 |
| 534 | 20241125 | 101600 | 17436931100 | 16990 | 16980 | 17030 | 16980 | 1143 |
| 535 | 20241125 | 101500 | 17417500810 | 17000 | 16950 | 17000 | 16940 | 2148 |
| 536 | 20241125 | 101400 | 17381052950 | 16980 | 16970 | 17000 | 16950 | 3725 |
| 537 | 20241125 | 101300 | 17317804650 | 16960 | 17000 | 17000 | 16900 | 2554 |
| 538 | 20241125 | 101200 | 17274487510 | 16990 | 17040 | 17050 | 16990 | 1687 |
| 539 | 20241125 | 101100 | 17245769750 | 17050 | 17040 | 17070 | 17040 | 1492 |
| 540 | 20241125 | 101000 | 17220319660 | 17040 | 17020 | 17050 | 17020 | 1533 |
| 541 | 20241125 | 100900 | 17194191780 | 17040 | 17030 | 17040 | 16990 | 2578 |
| 542 | 20241125 | 100800 | 17150317920 | 17040 | 17010 | 17040 | 17010 | 1756 |
| 543 | 20241125 | 100700 | 17120427360 | 17000 | 16970 | 17010 | 16970 | 1914 |
| 544 | 20241125 | 100600 | 17087908730 | 16970 | 16930 | 16970 | 16910 | 5089 |
| 545 | 20241125 | 100500 | 17001574410 | 16940 | 16970 | 16970 | 16930 | 1475 |
| 546 | 20241125 | 100400 | 16976557000 | 16980 | 16900 | 16990 | 16900 | 3989 |
| 547 | 20241125 | 100300 | 16908916630 | 16870 | 16760 | 16910 | 16760 | 1428 |
| 548 | 20241125 | 100200 | 16884873770 | 16760 | 16760 | 16940 | 16680 | 5658 |
| 549 | 20241125 | 100100 | 16789868490 | 16780 | 16830 | 16840 | 16740 | 6248 |
| 550 | 20241125 | 100000 | 16684914130 | 16830 | 16860 | 16930 | 16820 | 1497 |
| 551 | 20241125 | 095900 | 16659683790 | 16860 | 16830 | 16860 | 16820 | 4416 |
| 552 | 20241125 | 095800 | 16585356690 | 16830 | 16860 | 16920 | 16750 | 2243 |
| 553 | 20241125 | 095700 | 16547651200 | 16860 | 16660 | 16990 | 16650 | 10988 |
| 554 | 20241125 | 095600 | 16363707340 | 16660 | 16800 | 16800 | 16660 | 6177 |
| 555 | 20241125 | 095500 | 16260476050 | 16800 | 16820 | 16840 | 16800 | 3188 |
| 556 | 20241125 | 095400 | 16206848330 | 16820 | 16770 | 16830 | 16770 | 4701 |
| 557 | 20241125 | 095300 | 16127942700 | 16780 | 16890 | 16890 | 16770 | 3786 |
| 558 | 20241125 | 095200 | 16064247420 | 16880 | 16800 | 16950 | 16790 | 6042 |
| 559 | 20241125 | 095100 | 15962276180 | 16790 | 16790 | 16840 | 16780 | 1138 |
| 560 | 20241125 | 095000 | 15943150320 | 16780 | 16780 | 16810 | 16750 | 8046 |
| 561 | 20241125 | 094900 | 15808167220 | 16770 | 16800 | 16830 | 16750 | 10774 |
| 562 | 20241125 | 094800 | 15627307380 | 16800 | 16860 | 16860 | 16800 | 6727 |
| 563 | 20241125 | 094700 | 15514132680 | 16860 | 16910 | 16910 | 16840 | 20450 |
| 564 | 20241125 | 094600 | 15169460580 | 16890 | 16950 | 16970 | 16880 | 14202 |
| 565 | 20241125 | 094500 | 14929073430 | 16960 | 17000 | 17010 | 16960 | 9941 |
| 566 | 20241125 | 094400 | 14760175570 | 17000 | 16960 | 17020 | 16960 | 4135 |
| 567 | 20241125 | 094300 | 14689920040 | 16960 | 17020 | 17050 | 16960 | 4824 |
| 568 | 20241125 | 094200 | 14607915700 | 17050 | 17100 | 17100 | 17020 | 5183 |
| 569 | 20241125 | 094100 | 14519538300 | 17080 | 17140 | 17140 | 17080 | 9282 |
| 570 | 20241125 | 094000 | 14360769950 | 17140 | 17100 | 17180 | 17100 | 3899 |
| 571 | 20241125 | 093900 | 14293941510 | 17110 | 17080 | 17190 | 17060 | 7121 |
| 572 | 20241125 | 093800 | 14171926010 | 17070 | 17060 | 17110 | 17020 | 10487 |
| 573 | 20241125 | 093700 | 13993163390 | 17060 | 17080 | 17100 | 17050 | 11447 |
| 574 | 20241125 | 093600 | 13797783820 | 17080 | 17170 | 17180 | 17070 | 12259 |
| 575 | 20241125 | 093500 | 13587893090 | 17160 | 17230 | 17260 | 17140 | 10398 |
| 576 | 20241125 | 093400 | 13409021960 | 17230 | 17120 | 17280 | 17050 | 28559 |
| 577 | 20241125 | 093300 | 12917196310 | 17140 | 17420 | 17420 | 17120 | 25204 |
| 578 | 20241125 | 093200 | 12481625120 | 17420 | 17360 | 17450 | 17190 | 52050 |
| 579 | 20241125 | 093100 | 11577249450 | 17340 | 17300 | 17380 | 17190 | 27326 |
| 580 | 20241125 | 093000 | 11104924260 | 17300 | 17250 | 17340 | 17240 | 26647 |
| 581 | 20241125 | 092900 | 10643906250 | 17270 | 17150 | 17300 | 17150 | 28992 |
| 582 | 20241125 | 092800 | 10143565020 | 17160 | 17040 | 17210 | 17030 | 19820 |
| 583 | 20241125 | 092700 | 9803070860 | 17040 | 17020 | 17110 | 17020 | 6551 |
| 584 | 20241125 | 092600 | 9691262390 | 17020 | 17010 | 17070 | 16960 | 16216 |
| 585 | 20241125 | 092500 | 9415419790 | 17010 | 17190 | 17190 | 16940 | 31119 |
| 586 | 20241125 | 092400 | 8883821090 | 17200 | 17180 | 17350 | 17140 | 29966 |
| 587 | 20241125 | 092300 | 8367344700 | 17170 | 17130 | 17220 | 17110 | 20240 |
| 588 | 20241125 | 092200 | 8019790820 | 17130 | 17140 | 17220 | 17120 | 19814 |
| 589 | 20241125 | 092100 | 7679404100 | 17140 | 17030 | 17140 | 16990 | 21673 |
| 590 | 20241125 | 092000 | 7309637450 | 17050 | 17000 | 17110 | 16990 | 29263 |
| 591 | 20241125 | 091900 | 6810959490 | 17000 | 16920 | 17030 | 16920 | 46688 |
| 592 | 20241125 | 091800 | 6018067460 | 16920 | 16950 | 16980 | 16870 | 31319 |
| 593 | 20241125 | 091700 | 5486981030 | 16950 | 16810 | 16950 | 16790 | 30688 |
| 594 | 20241125 | 091600 | 4968686020 | 16800 | 16790 | 16900 | 16700 | 26816 |
| 595 | 20241125 | 091500 | 4517388190 | 16800 | 16740 | 16850 | 16700 | 12216 |
| 596 | 20241125 | 091400 | 4312582540 | 16730 | 16720 | 16820 | 16710 | 12839 |
| 597 | 20241125 | 091300 | 4097489730 | 16710 | 16710 | 16860 | 16660 | 32894 |
| 598 | 20241125 | 091200 | 3545867070 | 16700 | 16650 | 16810 | 16600 | 11096 |
| 599 | 20241125 | 091100 | 3361032800 | 16640 | 16630 | 16800 | 16550 | 31005 |
| 600 | 20241125 | 091000 | 2843921680 | 16640 | 16310 | 16670 | 16260 | 27521 |
| 601 | 20241125 | 090900 | 2389556040 | 16310 | 16210 | 16330 | 16150 | 10425 |
| 602 | 20241125 | 090800 | 2220434610 | 16210 | 16160 | 16220 | 16160 | 2654 |
| 603 | 20241125 | 090700 | 2177481960 | 16180 | 16250 | 16300 | 16160 | 13282 |
| 604 | 20241125 | 090600 | 1962070310 | 16200 | 16190 | 16250 | 16160 | 8426 |
| 605 | 20241125 | 090500 | 1825513450 | 16190 | 16250 | 16290 | 16170 | 11306 |
| 606 | 20241125 | 090400 | 1641901840 | 16240 | 16400 | 16410 | 16230 | 12597 |
| 607 | 20241125 | 090300 | 1436370670 | 16400 | 16410 | 16450 | 16350 | 10793 |
| 608 | 20241125 | 090200 | 1259122230 | 16400 | 16370 | 16430 | 16250 | 22051 |
| 609 | 20241125 | 090100 | 898956420 | 16370 | 16300 | 16380 | 16200 | 20528 |
| 610 | 20241125 | 090000 | 563940760 | 16300 | 16340 | 16350 | 16140 | 34547 |