33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241223 | 190800 | 12631200490 | 18160 | 18160 | 18160 | 18160 | 12441 |
| 3 | 20241223 | 190700 | 12631200490 | 18160 | 18160 | 18160 | 18160 | 0 |
| 4 | 20241223 | 190600 | 12631200490 | 18160 | 18160 | 18160 | 18160 | 0 |
| 5 | 20241223 | 190500 | 12631200490 | 18160 | 18160 | 18160 | 18160 | 0 |
| 6 | 20241223 | 190400 | 12631200490 | 18160 | 18160 | 18160 | 18160 | 0 |
| 7 | 20241223 | 190300 | 12631200490 | 18160 | 18160 | 18160 | 18160 | 0 |
| 8 | 20241223 | 190200 | 12631200490 | 18160 | 18160 | 18160 | 18160 | 0 |
| 9 | 20241223 | 190100 | 12631200490 | 18160 | 18160 | 18160 | 18160 | 0 |
| 10 | 20241223 | 190000 | 12631200490 | 18160 | 18160 | 18160 | 18160 | 0 |
| 11 | 20241223 | 185900 | 12631200490 | 18160 | 18160 | 18160 | 18160 | 0 |
| 12 | 20241223 | 185800 | 12631200490 | 18160 | 18160 | 18160 | 18160 | 0 |
| 13 | 20241223 | 185700 | 12631200490 | 18160 | 18160 | 18160 | 18160 | 0 |
| 14 | 20241223 | 185600 | 12631200490 | 18160 | 18160 | 18160 | 18160 | 0 |
| 15 | 20241223 | 185500 | 12631200490 | 18160 | 18160 | 18160 | 18160 | 0 |
| 16 | 20241223 | 185400 | 12631200490 | 18160 | 18160 | 18160 | 18160 | 0 |
| 17 | 20241223 | 185300 | 12631200490 | 18160 | 18160 | 18160 | 18160 | 0 |
| 18 | 20241223 | 185200 | 12631200490 | 18160 | 18160 | 18160 | 18160 | 0 |
| 19 | 20241223 | 185100 | 12631200490 | 18160 | 18160 | 18160 | 18160 | 0 |
| 20 | 20241223 | 185000 | 12631200490 | 18160 | 18160 | 18160 | 18160 | 0 |
| 21 | 20241223 | 184900 | 12631200490 | 18160 | 18160 | 18160 | 18160 | 0 |
| 22 | 20241223 | 184800 | 12631200490 | 18160 | 18160 | 18160 | 18160 | 0 |
| 23 | 20241223 | 184700 | 12631200490 | 18160 | 18160 | 18160 | 18160 | 0 |
| 24 | 20241223 | 184600 | 12631200490 | 18160 | 18160 | 18160 | 18160 | 0 |
| 25 | 20241223 | 184500 | 12631200490 | 18160 | 18160 | 18160 | 18160 | 0 |
| 26 | 20241223 | 184400 | 12631200490 | 18160 | 18160 | 18160 | 18160 | 0 |
| 27 | 20241223 | 184300 | 12631200490 | 18160 | 18160 | 18160 | 18160 | 0 |
| 28 | 20241223 | 184200 | 12631200490 | 18160 | 18160 | 18160 | 18160 | 0 |
| 29 | 20241223 | 184100 | 12631200490 | 18160 | 18160 | 18160 | 18160 | 0 |
| 30 | 20241223 | 184000 | 12631200490 | 18160 | 18160 | 18160 | 18160 | 0 |
| 31 | 20241223 | 183900 | 12631200490 | 18160 | 18160 | 18160 | 18160 | 0 |
| 32 | 20241223 | 183800 | 12631200490 | 18160 | 18160 | 18160 | 18160 | 12441 |
| 33 | 20241223 | 183700 | 12631200490 | 18160 | 18160 | 18160 | 18160 | 0 |
| 34 | 20241223 | 183600 | 12631200490 | 18160 | 18160 | 18160 | 18160 | 0 |
| 35 | 20241223 | 183500 | 12631200490 | 18160 | 18160 | 18160 | 18160 | 0 |
| 36 | 20241223 | 183400 | 12631200490 | 18160 | 18160 | 18160 | 18160 | 0 |
| 37 | 20241223 | 183300 | 12631200490 | 18160 | 18160 | 18160 | 18160 | 0 |
| 38 | 20241223 | 183200 | 12631200490 | 18160 | 18160 | 18160 | 18160 | 0 |
| 39 | 20241223 | 183100 | 12631200490 | 18160 | 18160 | 18160 | 18160 | 0 |
| 40 | 20241223 | 183000 | 12631200490 | 18160 | 18160 | 18160 | 18160 | 0 |
| 41 | 20241223 | 182900 | 12631200490 | 18160 | 18160 | 18160 | 18160 | 0 |
| 42 | 20241223 | 182800 | 12631200490 | 18160 | 18160 | 18160 | 18160 | 0 |
| 43 | 20241223 | 182700 | 12631200490 | 18160 | 18160 | 18160 | 18160 | 0 |
| 44 | 20241223 | 182600 | 12631200490 | 18160 | 18160 | 18160 | 18160 | 0 |
| 45 | 20241223 | 182500 | 12631200490 | 18160 | 18160 | 18160 | 18160 | 0 |
| 46 | 20241223 | 182400 | 12631200490 | 18160 | 18160 | 18160 | 18160 | 0 |
| 47 | 20241223 | 182300 | 12631200490 | 18160 | 18160 | 18160 | 18160 | 0 |
| 48 | 20241223 | 182200 | 12631200490 | 18160 | 18160 | 18160 | 18160 | 0 |
| 49 | 20241223 | 182100 | 12631200490 | 18160 | 18160 | 18160 | 18160 | 0 |
| 50 | 20241223 | 182000 | 12631200490 | 18160 | 18160 | 18160 | 18160 | 0 |
| 51 | 20241223 | 181900 | 12631200490 | 18160 | 18160 | 18160 | 18160 | 0 |
| 52 | 20241223 | 181800 | 12631200490 | 18160 | 18160 | 18160 | 18160 | 0 |
| 53 | 20241223 | 181700 | 12631200490 | 18160 | 18160 | 18160 | 18160 | 0 |
| 54 | 20241223 | 181600 | 12631200490 | 18160 | 18160 | 18160 | 18160 | 0 |
| 55 | 20241223 | 181500 | 12631200490 | 18160 | 18160 | 18160 | 18160 | 0 |
| 56 | 20241223 | 181400 | 12631200490 | 18160 | 18160 | 18160 | 18160 | 0 |
| 57 | 20241223 | 181300 | 12631200490 | 18160 | 18160 | 18160 | 18160 | 0 |
| 58 | 20241223 | 181200 | 12631200490 | 18160 | 18160 | 18160 | 18160 | 0 |
| 59 | 20241223 | 181100 | 12631200490 | 18160 | 18160 | 18160 | 18160 | 0 |
| 60 | 20241223 | 181000 | 12631200490 | 18160 | 18160 | 18160 | 18160 | 0 |
| 61 | 20241223 | 180900 | 12631200490 | 18160 | 18160 | 18160 | 18160 | 0 |
| 62 | 20241223 | 180800 | 12631200490 | 18160 | 18160 | 18160 | 18160 | 12441 |
| 63 | 20241223 | 180700 | 12631200490 | 18160 | 18160 | 18160 | 18160 | 0 |
| 64 | 20241223 | 180600 | 12631200490 | 18160 | 18160 | 18160 | 18160 | 0 |
| 65 | 20241223 | 180500 | 12631200490 | 18160 | 18160 | 18160 | 18160 | 0 |
| 66 | 20241223 | 180400 | 12631200490 | 18160 | 18160 | 18160 | 18160 | 0 |
| 67 | 20241223 | 180300 | 12631200490 | 18160 | 18160 | 18160 | 18160 | 0 |
| 68 | 20241223 | 180200 | 12631200490 | 18160 | 18160 | 18160 | 18160 | 0 |
| 69 | 20241223 | 180100 | 12631200490 | 18160 | 18160 | 18160 | 18160 | 0 |
| 70 | 20241223 | 180000 | 12631200490 | 18160 | 18160 | 18160 | 18160 | 0 |
| 71 | 20241223 | 175900 | 12631200490 | 18160 | 18160 | 18160 | 18160 | 0 |
| 72 | 20241223 | 175800 | 12631200490 | 18160 | 18160 | 18160 | 18160 | 0 |
| 73 | 20241223 | 175700 | 12631200490 | 18160 | 18160 | 18160 | 18160 | 0 |
| 74 | 20241223 | 175600 | 12631200490 | 18160 | 18160 | 18160 | 18160 | 0 |
| 75 | 20241223 | 175500 | 12631200490 | 18160 | 18160 | 18160 | 18160 | 0 |
| 76 | 20241223 | 175400 | 12631200490 | 18160 | 18160 | 18160 | 18160 | 0 |
| 77 | 20241223 | 175300 | 12631200490 | 18160 | 18160 | 18160 | 18160 | 0 |
| 78 | 20241223 | 175200 | 12631200490 | 18160 | 18160 | 18160 | 18160 | 0 |
| 79 | 20241223 | 175100 | 12631200490 | 18160 | 18160 | 18160 | 18160 | 0 |
| 80 | 20241223 | 175000 | 12631200490 | 18160 | 18160 | 18160 | 18160 | 0 |
| 81 | 20241223 | 174900 | 12631200490 | 18160 | 18160 | 18160 | 18160 | 0 |
| 82 | 20241223 | 174800 | 12631200490 | 18160 | 18160 | 18160 | 18160 | 0 |
| 83 | 20241223 | 174700 | 12631200490 | 18160 | 18160 | 18160 | 18160 | 0 |
| 84 | 20241223 | 174600 | 12631200490 | 18160 | 18160 | 18160 | 18160 | 0 |
| 85 | 20241223 | 174500 | 12631200490 | 18160 | 18160 | 18160 | 18160 | 0 |
| 86 | 20241223 | 174400 | 12631200490 | 18160 | 18160 | 18160 | 18160 | 0 |
| 87 | 20241223 | 174300 | 12631200490 | 18160 | 18160 | 18160 | 18160 | 0 |
| 88 | 20241223 | 174200 | 12631200490 | 18160 | 18160 | 18160 | 18160 | 0 |
| 89 | 20241223 | 174100 | 12631200490 | 18160 | 18160 | 18160 | 18160 | 0 |
| 90 | 20241223 | 174000 | 12631200490 | 18160 | 18160 | 18160 | 18160 | 0 |
| 91 | 20241223 | 173900 | 12631200490 | 18160 | 18160 | 18160 | 18160 | 0 |
| 92 | 20241223 | 173800 | 12631200490 | 18160 | 18160 | 18160 | 18160 | 12441 |
| 93 | 20241223 | 173700 | 12631200490 | 18160 | 18160 | 18160 | 18160 | 0 |
| 94 | 20241223 | 173600 | 12631200490 | 18160 | 18160 | 18160 | 18160 | 0 |
| 95 | 20241223 | 173500 | 12631200490 | 18160 | 18160 | 18160 | 18160 | 0 |
| 96 | 20241223 | 173400 | 12631200490 | 18160 | 18160 | 18160 | 18160 | 0 |
| 97 | 20241223 | 173300 | 12631200490 | 18160 | 18160 | 18160 | 18160 | 0 |
| 98 | 20241223 | 173200 | 12631200490 | 18160 | 18160 | 18160 | 18160 | 0 |
| 99 | 20241223 | 173100 | 12631200490 | 18160 | 18160 | 18160 | 18160 | 0 |
| 100 | 20241223 | 173000 | 12631200490 | 18160 | 18160 | 18160 | 18160 | 0 |
| 101 | 20241223 | 172900 | 12631200490 | 18160 | 18160 | 18160 | 18160 | 0 |
| 102 | 20241223 | 172800 | 12631200490 | 18160 | 18160 | 18160 | 18160 | 0 |
| 103 | 20241223 | 172700 | 12631200490 | 18160 | 18160 | 18160 | 18160 | 0 |
| 104 | 20241223 | 172600 | 12631200490 | 18160 | 18160 | 18160 | 18160 | 0 |
| 105 | 20241223 | 172500 | 12631200490 | 18160 | 18160 | 18160 | 18160 | 0 |
| 106 | 20241223 | 172400 | 12631200490 | 18160 | 18160 | 18160 | 18160 | 0 |
| 107 | 20241223 | 172300 | 12631200490 | 18160 | 18160 | 18160 | 18160 | 0 |
| 108 | 20241223 | 172200 | 12631200490 | 18160 | 18160 | 18160 | 18160 | 0 |
| 109 | 20241223 | 172100 | 12631200490 | 18160 | 18160 | 18160 | 18160 | 0 |
| 110 | 20241223 | 172000 | 12631200490 | 18160 | 18160 | 18160 | 18160 | 0 |
| 111 | 20241223 | 171900 | 12631200490 | 18160 | 18160 | 18160 | 18160 | 0 |
| 112 | 20241223 | 171800 | 12631200490 | 18160 | 18160 | 18160 | 18160 | 0 |
| 113 | 20241223 | 171700 | 12631200490 | 18160 | 18160 | 18160 | 18160 | 0 |
| 114 | 20241223 | 171600 | 12631200490 | 18160 | 18160 | 18160 | 18160 | 0 |
| 115 | 20241223 | 171500 | 12631200490 | 18160 | 18160 | 18160 | 18160 | 0 |
| 116 | 20241223 | 171400 | 12631200490 | 18160 | 18160 | 18160 | 18160 | 0 |
| 117 | 20241223 | 171300 | 12631200490 | 18160 | 18160 | 18160 | 18160 | 0 |
| 118 | 20241223 | 171200 | 12631200490 | 18160 | 18160 | 18160 | 18160 | 0 |
| 119 | 20241223 | 171100 | 12631200490 | 18160 | 18160 | 18160 | 18160 | 0 |
| 120 | 20241223 | 171000 | 12631200490 | 18160 | 18160 | 18160 | 18160 | 0 |
| 121 | 20241223 | 170900 | 12631200490 | 18160 | 18160 | 18160 | 18160 | 0 |
| 122 | 20241223 | 170800 | 12631200490 | 18160 | 18160 | 18160 | 18160 | 12441 |
| 123 | 20241223 | 170700 | 12631200490 | 18160 | 18160 | 18160 | 18160 | 0 |
| 124 | 20241223 | 170600 | 12631200490 | 18160 | 18160 | 18160 | 18160 | 0 |
| 125 | 20241223 | 170500 | 12631200490 | 18160 | 18160 | 18160 | 18160 | 0 |
| 126 | 20241223 | 170400 | 12631200490 | 18160 | 18160 | 18160 | 18160 | 0 |
| 127 | 20241223 | 170300 | 12631200490 | 18160 | 18160 | 18160 | 18160 | 0 |
| 128 | 20241223 | 170200 | 12631200490 | 18160 | 18160 | 18160 | 18160 | 0 |
| 129 | 20241223 | 170100 | 12631200490 | 18160 | 18160 | 18160 | 18160 | 0 |
| 130 | 20241223 | 170000 | 12631200490 | 18160 | 18160 | 18160 | 18160 | 0 |
| 131 | 20241223 | 165900 | 12631200490 | 18160 | 18160 | 18160 | 18160 | 0 |
| 132 | 20241223 | 165800 | 12631200490 | 18160 | 18160 | 18160 | 18160 | 0 |
| 133 | 20241223 | 165700 | 12631200490 | 18160 | 18160 | 18160 | 18160 | 0 |
| 134 | 20241223 | 165600 | 12631200490 | 18160 | 18160 | 18160 | 18160 | 0 |
| 135 | 20241223 | 165500 | 12631200490 | 18160 | 18160 | 18160 | 18160 | 0 |
| 136 | 20241223 | 165400 | 12631200490 | 18160 | 18160 | 18160 | 18160 | 0 |
| 137 | 20241223 | 165300 | 12631200490 | 18160 | 18160 | 18160 | 18160 | 0 |
| 138 | 20241223 | 165200 | 12631200490 | 18160 | 18160 | 18160 | 18160 | 0 |
| 139 | 20241223 | 165100 | 12631200490 | 18160 | 18160 | 18160 | 18160 | 0 |
| 140 | 20241223 | 165000 | 12631200490 | 18160 | 18160 | 18160 | 18160 | 0 |
| 141 | 20241223 | 164900 | 12631200490 | 18160 | 18160 | 18160 | 18160 | 0 |
| 142 | 20241223 | 164800 | 12631200490 | 18160 | 18160 | 18160 | 18160 | 0 |
| 143 | 20241223 | 164700 | 12631200490 | 18160 | 18160 | 18160 | 18160 | 0 |
| 144 | 20241223 | 164600 | 12631200490 | 18160 | 18160 | 18160 | 18160 | 0 |
| 145 | 20241223 | 164500 | 12631200490 | 18160 | 18160 | 18160 | 18160 | 0 |
| 146 | 20241223 | 164400 | 12631200490 | 18160 | 18160 | 18160 | 18160 | 0 |
| 147 | 20241223 | 164300 | 12631200490 | 18160 | 18160 | 18160 | 18160 | 0 |
| 148 | 20241223 | 164200 | 12631200490 | 18160 | 18160 | 18160 | 18160 | 0 |
| 149 | 20241223 | 164100 | 12631200490 | 18160 | 18160 | 18160 | 18160 | 0 |
| 150 | 20241223 | 164000 | 12631200490 | 18160 | 18160 | 18160 | 18160 | 0 |
| 151 | 20241223 | 163900 | 12631200490 | 18160 | 18160 | 18160 | 18160 | 0 |
| 152 | 20241223 | 163800 | 12631200490 | 18160 | 18160 | 18160 | 18160 | 12441 |
| 153 | 20241223 | 163700 | 12631200490 | 18160 | 18160 | 18160 | 18160 | 0 |
| 154 | 20241223 | 163600 | 12631200490 | 18160 | 18160 | 18160 | 18160 | 0 |
| 155 | 20241223 | 163500 | 12631200490 | 18160 | 18160 | 18160 | 18160 | 0 |
| 156 | 20241223 | 163400 | 12631200490 | 18160 | 18160 | 18160 | 18160 | 0 |
| 157 | 20241223 | 163300 | 12631200490 | 18160 | 18160 | 18160 | 18160 | 0 |
| 158 | 20241223 | 163200 | 12631200490 | 18160 | 18160 | 18160 | 18160 | 0 |
| 159 | 20241223 | 163100 | 12631200490 | 18160 | 18160 | 18160 | 18160 | 0 |
| 160 | 20241223 | 163000 | 12631200490 | 18160 | 18160 | 18160 | 18160 | 0 |
| 161 | 20241223 | 162900 | 12631200490 | 18160 | 18160 | 18160 | 18160 | 0 |
| 162 | 20241223 | 162800 | 12631200490 | 18160 | 18160 | 18160 | 18160 | 0 |
| 163 | 20241223 | 162700 | 12631200490 | 18160 | 18160 | 18160 | 18160 | 0 |
| 164 | 20241223 | 162600 | 12631200490 | 18160 | 18160 | 18160 | 18160 | 0 |
| 165 | 20241223 | 162500 | 12631200490 | 18160 | 18160 | 18160 | 18160 | 0 |
| 166 | 20241223 | 162400 | 12631200490 | 18160 | 18160 | 18160 | 18160 | 0 |
| 167 | 20241223 | 162300 | 12631200490 | 18160 | 18160 | 18160 | 18160 | 0 |
| 168 | 20241223 | 162200 | 12631200490 | 18160 | 18160 | 18160 | 18160 | 0 |
| 169 | 20241223 | 162100 | 12631200490 | 18160 | 18160 | 18160 | 18160 | 0 |
| 170 | 20241223 | 162000 | 12631200490 | 18160 | 18160 | 18160 | 18160 | 0 |
| 171 | 20241223 | 161900 | 12631200490 | 18160 | 18160 | 18160 | 18160 | 0 |
| 172 | 20241223 | 161800 | 12631200490 | 18160 | 18160 | 18160 | 18160 | 0 |
| 173 | 20241223 | 161700 | 12631200490 | 18160 | 18160 | 18160 | 18160 | 0 |
| 174 | 20241223 | 161600 | 12631200490 | 18160 | 18160 | 18160 | 18160 | 0 |
| 175 | 20241223 | 161500 | 12631200490 | 18160 | 18160 | 18160 | 18160 | 0 |
| 176 | 20241223 | 161400 | 12631200490 | 18160 | 18160 | 18160 | 18160 | 0 |
| 177 | 20241223 | 161300 | 12631200490 | 18160 | 18160 | 18160 | 18160 | 0 |
| 178 | 20241223 | 161200 | 12631200490 | 18160 | 18160 | 18160 | 18160 | 0 |
| 179 | 20241223 | 161100 | 12631200490 | 18160 | 18160 | 18160 | 18160 | 0 |
| 180 | 20241223 | 161000 | 12631200490 | 18160 | 18160 | 18160 | 18160 | 0 |
| 181 | 20241223 | 160900 | 12631200490 | 18160 | 18160 | 18160 | 18160 | 0 |
| 182 | 20241223 | 160800 | 12631200490 | 18160 | 18160 | 18160 | 18160 | 12441 |
| 183 | 20241223 | 160700 | 12631200490 | 18160 | 18160 | 18160 | 18160 | 0 |
| 184 | 20241223 | 160600 | 12631200490 | 18160 | 18160 | 18160 | 18160 | 0 |
| 185 | 20241223 | 160500 | 12631200490 | 18160 | 18160 | 18160 | 18160 | 0 |
| 186 | 20241223 | 160400 | 12631200490 | 18160 | 18160 | 18160 | 18160 | 0 |
| 187 | 20241223 | 160300 | 12631200490 | 18160 | 18160 | 18160 | 18160 | 0 |
| 188 | 20241223 | 160200 | 12631200490 | 18160 | 18160 | 18160 | 18160 | 0 |
| 189 | 20241223 | 160100 | 12631200490 | 18160 | 18160 | 18160 | 18160 | 0 |
| 190 | 20241223 | 160000 | 12631200490 | 18160 | 18160 | 18160 | 18160 | 0 |
| 191 | 20241223 | 155900 | 12631200490 | 18160 | 18160 | 18160 | 18160 | 0 |
| 192 | 20241223 | 155800 | 12631200490 | 18160 | 18160 | 18160 | 18160 | 0 |
| 193 | 20241223 | 155700 | 12631200490 | 18160 | 18160 | 18160 | 18160 | 0 |
| 194 | 20241223 | 155600 | 12631200490 | 18160 | 18160 | 18160 | 18160 | 0 |
| 195 | 20241223 | 155500 | 12631200490 | 18160 | 18160 | 18160 | 18160 | 0 |
| 196 | 20241223 | 155400 | 12631200490 | 18160 | 18160 | 18160 | 18160 | 0 |
| 197 | 20241223 | 155300 | 12631200490 | 18160 | 18160 | 18160 | 18160 | 0 |
| 198 | 20241223 | 155200 | 12631200490 | 18160 | 18160 | 18160 | 18160 | 0 |
| 199 | 20241223 | 155100 | 12631200490 | 18160 | 18160 | 18160 | 18160 | 0 |
| 200 | 20241223 | 155000 | 12631200490 | 18160 | 18160 | 18160 | 18160 | 0 |
| 201 | 20241223 | 154900 | 12631200490 | 18160 | 18160 | 18160 | 18160 | 0 |
| 202 | 20241223 | 154800 | 12631200490 | 18160 | 18160 | 18160 | 18160 | 0 |
| 203 | 20241223 | 154700 | 12631200490 | 18160 | 18160 | 18160 | 18160 | 0 |
| 204 | 20241223 | 154600 | 12631200490 | 18160 | 18160 | 18160 | 18160 | 0 |
| 205 | 20241223 | 154500 | 12631200490 | 18160 | 18160 | 18160 | 18160 | 0 |
| 206 | 20241223 | 154400 | 12631200490 | 18160 | 18160 | 18160 | 18160 | 0 |
| 207 | 20241223 | 154300 | 12631200490 | 18160 | 18160 | 18160 | 18160 | 0 |
| 208 | 20241223 | 154200 | 12631200490 | 18160 | 18160 | 18160 | 18160 | 0 |
| 209 | 20241223 | 154100 | 12631200490 | 18160 | 18160 | 18160 | 18160 | 0 |
| 210 | 20241223 | 154000 | 12631200490 | 18160 | 18160 | 18160 | 18160 | 0 |
| 211 | 20241223 | 153900 | 12631200490 | 18160 | 18160 | 18160 | 18160 | 0 |
| 212 | 20241223 | 153800 | 12631200490 | 18160 | 18160 | 18160 | 18160 | 12441 |
| 213 | 20241223 | 153700 | 12631200490 | 18160 | 18160 | 18160 | 18160 | 0 |
| 214 | 20241223 | 153600 | 12631200490 | 18160 | 18160 | 18160 | 18160 | 0 |
| 215 | 20241223 | 153500 | 12631200490 | 18160 | 18160 | 18160 | 18160 | 0 |
| 216 | 20241223 | 153400 | 12631200490 | 18160 | 18160 | 18160 | 18160 | 0 |
| 217 | 20241223 | 153300 | 12631200490 | 18160 | 18160 | 18160 | 18160 | 0 |
| 218 | 20241223 | 153200 | 12631200490 | 18160 | 18160 | 18160 | 18160 | 0 |
| 219 | 20241223 | 153100 | 12631200490 | 18160 | 18160 | 18160 | 18160 | 0 |
| 220 | 20241223 | 153000 | 12631200490 | 18160 | 18160 | 18160 | 18160 | 12441 |
| 221 | 20241223 | 152900 | 12405271930 | 18160 | 18160 | 18160 | 18160 | 0 |
| 222 | 20241223 | 152800 | 12405271930 | 18160 | 18160 | 18160 | 18160 | 0 |
| 223 | 20241223 | 152700 | 12405271930 | 18160 | 18160 | 18160 | 18160 | 0 |
| 224 | 20241223 | 152600 | 12405271930 | 18160 | 18160 | 18160 | 18160 | 0 |
| 225 | 20241223 | 152500 | 12405271930 | 18160 | 18160 | 18160 | 18160 | 0 |
| 226 | 20241223 | 152400 | 12405271930 | 18160 | 18160 | 18160 | 18160 | 0 |
| 227 | 20241223 | 152300 | 12405271930 | 18160 | 18160 | 18160 | 18160 | 0 |
| 228 | 20241223 | 152200 | 12405271930 | 18160 | 18160 | 18160 | 18160 | 0 |
| 229 | 20241223 | 152100 | 12405271930 | 18160 | 18160 | 18160 | 18160 | 0 |
| 230 | 20241223 | 152000 | 12405271930 | 18160 | 18160 | 18160 | 18160 | 0 |
| 231 | 20241223 | 151900 | 12405271930 | 18160 | 18150 | 18160 | 18150 | 2639 |
| 232 | 20241223 | 151800 | 12357365190 | 18160 | 18150 | 18160 | 18150 | 1904 |
| 233 | 20241223 | 151700 | 12322791120 | 18150 | 18150 | 18160 | 18150 | 1121 |
| 234 | 20241223 | 151600 | 12302438290 | 18150 | 18150 | 18150 | 18140 | 1700 |
| 235 | 20241223 | 151500 | 12271583340 | 18150 | 18170 | 18170 | 18150 | 4649 |
| 236 | 20241223 | 151400 | 12187184710 | 18170 | 18170 | 18170 | 18160 | 707 |
| 237 | 20241223 | 151300 | 12174339370 | 18170 | 18160 | 18170 | 18160 | 2523 |
| 238 | 20241223 | 151200 | 12128521080 | 18160 | 18170 | 18180 | 18160 | 2724 |
| 239 | 20241223 | 151100 | 12079022800 | 18180 | 18170 | 18180 | 18170 | 3498 |
| 240 | 20241223 | 151000 | 12015442870 | 18170 | 18160 | 18170 | 18140 | 4030 |
| 241 | 20241223 | 150900 | 11942251590 | 18150 | 18150 | 18150 | 18140 | 1414 |
| 242 | 20241223 | 150800 | 11916587960 | 18140 | 18140 | 18150 | 18140 | 853 |
| 243 | 20241223 | 150700 | 11901109680 | 18150 | 18140 | 18150 | 18140 | 758 |
| 244 | 20241223 | 150600 | 11887356180 | 18150 | 18160 | 18160 | 18150 | 1246 |
| 245 | 20241223 | 150500 | 11864737410 | 18160 | 18160 | 18160 | 18150 | 360 |
| 246 | 20241223 | 150400 | 11858201180 | 18160 | 18160 | 18160 | 18150 | 669 |
| 247 | 20241223 | 150300 | 11846053140 | 18150 | 18150 | 18160 | 18150 | 1323 |
| 248 | 20241223 | 150200 | 11822029900 | 18150 | 18170 | 18170 | 18150 | 586 |
| 249 | 20241223 | 150100 | 11811391190 | 18160 | 18140 | 18190 | 18140 | 2415 |
| 250 | 20241223 | 150000 | 11767561150 | 18150 | 18160 | 18170 | 18150 | 2499 |
| 251 | 20241223 | 145900 | 11722196020 | 18160 | 18200 | 18200 | 18160 | 1920 |
| 252 | 20241223 | 145800 | 11687295350 | 18190 | 18200 | 18210 | 18190 | 1036 |
| 253 | 20241223 | 145700 | 11668439890 | 18200 | 18200 | 18210 | 18190 | 1234 |
| 254 | 20241223 | 145600 | 11645980810 | 18200 | 18200 | 18200 | 18190 | 1464 |
| 255 | 20241223 | 145500 | 11619336020 | 18200 | 18180 | 18200 | 18180 | 960 |
| 256 | 20241223 | 145400 | 11601875580 | 18180 | 18170 | 18180 | 18160 | 529 |
| 257 | 20241223 | 145300 | 11592261980 | 18170 | 18160 | 18180 | 18160 | 767 |
| 258 | 20241223 | 145200 | 11578322470 | 18150 | 18160 | 18180 | 18120 | 2545 |
| 259 | 20241223 | 145100 | 11532169330 | 18180 | 18170 | 18190 | 18150 | 3039 |
| 260 | 20241223 | 145000 | 11476974130 | 18170 | 18170 | 18180 | 18140 | 745 |
| 261 | 20241223 | 144900 | 11463439640 | 18180 | 18150 | 18190 | 18100 | 2806 |
| 262 | 20241223 | 144800 | 11412562420 | 18140 | 18180 | 18190 | 18100 | 11160 |
| 263 | 20241223 | 144700 | 11210383120 | 18180 | 18130 | 18180 | 18120 | 2999 |
| 264 | 20241223 | 144600 | 11156004980 | 18140 | 18130 | 18140 | 18130 | 788 |
| 265 | 20241223 | 144500 | 11141711150 | 18140 | 18130 | 18140 | 18120 | 1407 |
| 266 | 20241223 | 144400 | 11116198610 | 18130 | 18140 | 18150 | 18130 | 2125 |
| 267 | 20241223 | 144300 | 11077663440 | 18150 | 18190 | 18190 | 18140 | 1754 |
| 268 | 20241223 | 144200 | 11045818780 | 18190 | 18180 | 18190 | 18170 | 478 |
| 269 | 20241223 | 144100 | 11037127020 | 18180 | 18170 | 18180 | 18170 | 987 |
| 270 | 20241223 | 144000 | 11019186610 | 18180 | 18170 | 18190 | 18170 | 600 |
| 271 | 20241223 | 143900 | 11008276560 | 18170 | 18190 | 18190 | 18170 | 1027 |
| 272 | 20241223 | 143800 | 10989602820 | 18200 | 18170 | 18200 | 18170 | 1089 |
| 273 | 20241223 | 143700 | 10969801210 | 18170 | 18180 | 18180 | 18160 | 446 |
| 274 | 20241223 | 143600 | 10961698130 | 18180 | 18210 | 18210 | 18140 | 13061 |
| 275 | 20241223 | 143500 | 10724127080 | 18200 | 18210 | 18210 | 18200 | 1468 |
| 276 | 20241223 | 143400 | 10697397550 | 18210 | 18220 | 18220 | 18210 | 264 |
| 277 | 20241223 | 143300 | 10692589510 | 18220 | 18210 | 18220 | 18200 | 655 |
| 278 | 20241223 | 143200 | 10680661160 | 18210 | 18210 | 18210 | 18200 | 1037 |
| 279 | 20241223 | 143100 | 10661785140 | 18210 | 18210 | 18210 | 18200 | 320 |
| 280 | 20241223 | 143000 | 10655958500 | 18210 | 18210 | 18220 | 18200 | 320 |
| 281 | 20241223 | 142900 | 10650131190 | 18200 | 18210 | 18220 | 18200 | 424 |
| 282 | 20241223 | 142800 | 10642409700 | 18210 | 18240 | 18240 | 18210 | 887 |
| 283 | 20241223 | 142700 | 10626239280 | 18240 | 18220 | 18240 | 18220 | 3481 |
| 284 | 20241223 | 142600 | 10562792480 | 18220 | 18210 | 18220 | 18210 | 1714 |
| 285 | 20241223 | 142500 | 10531580210 | 18210 | 18210 | 18210 | 18200 | 583 |
| 286 | 20241223 | 142400 | 10520964310 | 18200 | 18190 | 18210 | 18190 | 2024 |
| 287 | 20241223 | 142300 | 10484130100 | 18200 | 18190 | 18200 | 18190 | 698 |
| 288 | 20241223 | 142200 | 10471427340 | 18190 | 18200 | 18200 | 18190 | 591 |
| 289 | 20241223 | 142100 | 10460673800 | 18200 | 18190 | 18200 | 18180 | 956 |
| 290 | 20241223 | 142000 | 10443280420 | 18200 | 18200 | 18200 | 18190 | 562 |
| 291 | 20241223 | 141900 | 10433052040 | 18200 | 18200 | 18200 | 18190 | 106 |
| 292 | 20241223 | 141800 | 10431122910 | 18190 | 18190 | 18200 | 18190 | 877 |
| 293 | 20241223 | 141700 | 10415162970 | 18200 | 18190 | 18200 | 18180 | 569 |
| 294 | 20241223 | 141600 | 10404813280 | 18190 | 18190 | 18190 | 18160 | 513 |
| 295 | 20241223 | 141500 | 10395483150 | 18170 | 18190 | 18190 | 18160 | 2222 |
| 296 | 20241223 | 141400 | 10355100370 | 18190 | 18190 | 18200 | 18190 | 1729 |
| 297 | 20241223 | 141300 | 10323646680 | 18200 | 18200 | 18200 | 18200 | 585 |
| 298 | 20241223 | 141200 | 10312999680 | 18200 | 18200 | 18200 | 18190 | 569 |
| 299 | 20241223 | 141100 | 10302646090 | 18200 | 18210 | 18210 | 18190 | 747 |
| 300 | 20241223 | 141000 | 10289050190 | 18210 | 18200 | 18210 | 18190 | 1903 |
| 301 | 20241223 | 140900 | 10254414940 | 18210 | 18200 | 18210 | 18200 | 1645 |
| 302 | 20241223 | 140800 | 10224471350 | 18200 | 18190 | 18200 | 18190 | 1222 |
| 303 | 20241223 | 140700 | 10202231510 | 18200 | 18190 | 18200 | 18180 | 211 |
| 304 | 20241223 | 140600 | 10198393600 | 18180 | 18190 | 18200 | 18180 | 2046 |
| 305 | 20241223 | 140500 | 10161172760 | 18190 | 18170 | 18190 | 18170 | 881 |
| 306 | 20241223 | 140400 | 10145156300 | 18170 | 18180 | 18180 | 18170 | 165 |
| 307 | 20241223 | 140300 | 10142157790 | 18150 | 18190 | 18190 | 18150 | 1098 |
| 308 | 20241223 | 140200 | 10122198100 | 18190 | 18190 | 18200 | 18190 | 325 |
| 309 | 20241223 | 140100 | 10116286250 | 18200 | 18190 | 18200 | 18160 | 2601 |
| 310 | 20241223 | 140000 | 10069003540 | 18190 | 18170 | 18190 | 18170 | 965 |
| 311 | 20241223 | 135900 | 10051456460 | 18170 | 18180 | 18180 | 18170 | 260 |
| 312 | 20241223 | 135800 | 10046730820 | 18180 | 18190 | 18190 | 18170 | 774 |
| 313 | 20241223 | 135700 | 10032655410 | 18180 | 18180 | 18190 | 18170 | 347 |
| 314 | 20241223 | 135600 | 10026346890 | 18180 | 18180 | 18180 | 18170 | 1149 |
| 315 | 20241223 | 135500 | 10005462500 | 18180 | 18160 | 18180 | 18160 | 593 |
| 316 | 20241223 | 135400 | 9994686810 | 18170 | 18170 | 18170 | 18160 | 779 |
| 317 | 20241223 | 135300 | 9980537960 | 18170 | 18200 | 18200 | 18160 | 3788 |
| 318 | 20241223 | 135200 | 9911659490 | 18200 | 18200 | 18200 | 18190 | 1495 |
| 319 | 20241223 | 135100 | 9884452650 | 18190 | 18180 | 18190 | 18180 | 3189 |
| 320 | 20241223 | 135000 | 9826464390 | 18170 | 18170 | 18180 | 18160 | 1532 |
| 321 | 20241223 | 134900 | 9798630670 | 18170 | 18170 | 18180 | 18160 | 713 |
| 322 | 20241223 | 134800 | 9785674800 | 18160 | 18160 | 18160 | 18150 | 1012 |
| 323 | 20241223 | 134700 | 9767300840 | 18160 | 18160 | 18160 | 18140 | 605 |
| 324 | 20241223 | 134600 | 9756323780 | 18160 | 18170 | 18170 | 18160 | 942 |
| 325 | 20241223 | 134500 | 9739210050 | 18170 | 18190 | 18190 | 18130 | 1314 |
| 326 | 20241223 | 134400 | 9715326340 | 18190 | 18120 | 18200 | 18110 | 10110 |
| 327 | 20241223 | 134300 | 9531824080 | 18120 | 18110 | 18120 | 18110 | 1660 |
| 328 | 20241223 | 134200 | 9501755180 | 18110 | 18100 | 18110 | 18090 | 428 |
| 329 | 20241223 | 134100 | 9494007060 | 18100 | 18100 | 18100 | 18090 | 212 |
| 330 | 20241223 | 134000 | 9490169890 | 18100 | 18090 | 18100 | 18080 | 834 |
| 331 | 20241223 | 133900 | 9475082030 | 18090 | 18080 | 18090 | 18080 | 670 |
| 332 | 20241223 | 133800 | 9462965970 | 18080 | 18090 | 18090 | 18080 | 171 |
| 333 | 20241223 | 133700 | 9459872640 | 18090 | 18090 | 18090 | 18080 | 279 |
| 334 | 20241223 | 133600 | 9454827220 | 18090 | 18080 | 18090 | 18080 | 284 |
| 335 | 20241223 | 133500 | 9449690420 | 18090 | 18100 | 18100 | 18090 | 448 |
| 336 | 20241223 | 133400 | 9441585040 | 18100 | 18090 | 18100 | 18090 | 609 |
| 337 | 20241223 | 133300 | 9430566750 | 18080 | 18090 | 18090 | 18080 | 305 |
| 338 | 20241223 | 133200 | 9425049350 | 18090 | 18060 | 18090 | 18060 | 1503 |
| 339 | 20241223 | 133100 | 9397880970 | 18060 | 18050 | 18060 | 18040 | 791 |
| 340 | 20241223 | 133000 | 9383603020 | 18050 | 18040 | 18050 | 18040 | 33 |
| 341 | 20241223 | 132900 | 9383007390 | 18050 | 18050 | 18050 | 18040 | 430 |
| 342 | 20241223 | 132800 | 9375246790 | 18050 | 18050 | 18050 | 18040 | 315 |
| 343 | 20241223 | 132700 | 9369561650 | 18050 | 18040 | 18050 | 18040 | 99 |
| 344 | 20241223 | 132600 | 9367774960 | 18040 | 18050 | 18050 | 18040 | 458 |
| 345 | 20241223 | 132500 | 9359511310 | 18050 | 18040 | 18050 | 18040 | 376 |
| 346 | 20241223 | 132400 | 9352727550 | 18050 | 18050 | 18050 | 18040 | 97 |
| 347 | 20241223 | 132300 | 9350976910 | 18050 | 18050 | 18060 | 18040 | 206 |
| 348 | 20241223 | 132200 | 9347258070 | 18050 | 18050 | 18060 | 18050 | 197 |
| 349 | 20241223 | 132100 | 9343702170 | 18030 | 18050 | 18050 | 18030 | 364 |
| 350 | 20241223 | 132000 | 9337135620 | 18050 | 18070 | 18070 | 18040 | 816 |
| 351 | 20241223 | 131900 | 9322404590 | 18070 | 18050 | 18070 | 18050 | 349 |
| 352 | 20241223 | 131800 | 9316100460 | 18060 | 18050 | 18060 | 18050 | 93 |
| 353 | 20241223 | 131700 | 9314421360 | 18050 | 18050 | 18050 | 18040 | 605 |
| 354 | 20241223 | 131600 | 9303501410 | 18040 | 18040 | 18050 | 18030 | 491 |
| 355 | 20241223 | 131500 | 9294641020 | 18040 | 18040 | 18040 | 18030 | 181 |
| 356 | 20241223 | 131400 | 9291375840 | 18040 | 18050 | 18050 | 18040 | 202 |
| 357 | 20241223 | 131300 | 9287729930 | 18060 | 18030 | 18060 | 18030 | 89 |
| 358 | 20241223 | 131200 | 9286123680 | 18040 | 18040 | 18040 | 18030 | 292 |
| 359 | 20241223 | 131100 | 9280856090 | 18040 | 18040 | 18040 | 18030 | 56 |
| 360 | 20241223 | 131000 | 9279845880 | 18040 | 18070 | 18070 | 18020 | 5279 |
| 361 | 20241223 | 130900 | 9184594380 | 18070 | 18070 | 18070 | 18070 | 39 |
| 362 | 20241223 | 130800 | 9183889650 | 18070 | 18080 | 18080 | 18070 | 66 |
| 363 | 20241223 | 130700 | 9182696870 | 18080 | 18070 | 18080 | 18070 | 266 |
| 364 | 20241223 | 130600 | 9177889670 | 18070 | 18060 | 18070 | 18060 | 60 |
| 365 | 20241223 | 130500 | 9176805570 | 18060 | 18070 | 18070 | 18060 | 83 |
| 366 | 20241223 | 130400 | 9175306060 | 18070 | 18070 | 18070 | 18060 | 198 |
| 367 | 20241223 | 130300 | 9171728340 | 18060 | 18050 | 18070 | 18050 | 389 |
| 368 | 20241223 | 130200 | 9164702640 | 18050 | 18050 | 18060 | 18050 | 137 |
| 369 | 20241223 | 130100 | 9162229240 | 18060 | 18060 | 18070 | 18060 | 429 |
| 370 | 20241223 | 130000 | 9154480110 | 18050 | 18060 | 18070 | 18040 | 1253 |
| 371 | 20241223 | 125900 | 9131869730 | 18060 | 18070 | 18070 | 18040 | 1711 |
| 372 | 20241223 | 125800 | 9100989020 | 18070 | 18080 | 18080 | 18060 | 426 |
| 373 | 20241223 | 125700 | 9093290480 | 18080 | 18080 | 18080 | 18070 | 33 |
| 374 | 20241223 | 125600 | 9092693880 | 18080 | 18070 | 18080 | 18070 | 340 |
| 375 | 20241223 | 125500 | 9086549140 | 18070 | 18090 | 18100 | 18070 | 2163 |
| 376 | 20241223 | 125400 | 9047432410 | 18090 | 18090 | 18100 | 18090 | 87 |
| 377 | 20241223 | 125300 | 9045858420 | 18100 | 18100 | 18100 | 18090 | 333 |
| 378 | 20241223 | 125200 | 9039833570 | 18100 | 18110 | 18110 | 18090 | 654 |
| 379 | 20241223 | 125100 | 9027996720 | 18110 | 18110 | 18110 | 18100 | 1410 |
| 380 | 20241223 | 125000 | 9002472450 | 18110 | 18110 | 18110 | 18100 | 134 |
| 381 | 20241223 | 124900 | 9000045780 | 18110 | 18090 | 18110 | 18090 | 213 |
| 382 | 20241223 | 124800 | 8996190410 | 18090 | 18090 | 18100 | 18090 | 203 |
| 383 | 20241223 | 124700 | 8992517140 | 18090 | 18090 | 18090 | 18090 | 71 |
| 384 | 20241223 | 124600 | 8991232750 | 18090 | 18060 | 18090 | 18060 | 389 |
| 385 | 20241223 | 124500 | 8984199110 | 18060 | 18090 | 18090 | 18050 | 2088 |
| 386 | 20241223 | 124400 | 8946503380 | 18090 | 18080 | 18090 | 18080 | 43 |
| 387 | 20241223 | 124300 | 8945725710 | 18080 | 18080 | 18090 | 18060 | 452 |
| 388 | 20241223 | 124200 | 8937556540 | 18090 | 18110 | 18110 | 18070 | 1177 |
| 389 | 20241223 | 124100 | 8916272740 | 18100 | 18100 | 18110 | 18090 | 497 |
| 390 | 20241223 | 124000 | 8907279670 | 18100 | 18100 | 18100 | 18090 | 382 |
| 391 | 20241223 | 123900 | 8900365530 | 18090 | 18100 | 18100 | 18090 | 83 |
| 392 | 20241223 | 123800 | 8898863730 | 18100 | 18080 | 18100 | 18080 | 1420 |
| 393 | 20241223 | 123700 | 8873188580 | 18080 | 18080 | 18080 | 18070 | 200 |
| 394 | 20241223 | 123600 | 8869572680 | 18080 | 18090 | 18090 | 18080 | 115 |
| 395 | 20241223 | 123500 | 8867493390 | 18080 | 18090 | 18090 | 18070 | 48 |
| 396 | 20241223 | 123400 | 8866625200 | 18060 | 18070 | 18070 | 18050 | 1096 |
| 397 | 20241223 | 123300 | 8846820810 | 18070 | 18060 | 18080 | 18050 | 1227 |
| 398 | 20241223 | 123200 | 8824664740 | 18070 | 18070 | 18070 | 18070 | 32 |
| 399 | 20241223 | 123100 | 8824086500 | 18070 | 18060 | 18070 | 18060 | 206 |
| 400 | 20241223 | 123000 | 8820364250 | 18060 | 18060 | 18060 | 18050 | 191 |
| 401 | 20241223 | 122900 | 8816915690 | 18070 | 18060 | 18070 | 18050 | 369 |
| 402 | 20241223 | 122800 | 8810254570 | 18060 | 18070 | 18080 | 18060 | 382 |
| 403 | 20241223 | 122700 | 8803353660 | 18060 | 18100 | 18100 | 18060 | 473 |
| 404 | 20241223 | 122600 | 8794802360 | 18100 | 18100 | 18110 | 18100 | 489 |
| 405 | 20241223 | 122500 | 8785951080 | 18090 | 18110 | 18110 | 18080 | 559 |
| 406 | 20241223 | 122400 | 8775837410 | 18110 | 18110 | 18120 | 18110 | 128 |
| 407 | 20241223 | 122300 | 8773518740 | 18100 | 18110 | 18110 | 18100 | 365 |
| 408 | 20241223 | 122200 | 8766910790 | 18100 | 18110 | 18110 | 18100 | 254 |
| 409 | 20241223 | 122100 | 8762310900 | 18110 | 18100 | 18110 | 18100 | 152 |
| 410 | 20241223 | 122000 | 8759559350 | 18110 | 18120 | 18120 | 18100 | 131 |
| 411 | 20241223 | 121900 | 8757186680 | 18120 | 18120 | 18120 | 18110 | 165 |
| 412 | 20241223 | 121800 | 8754196900 | 18120 | 18100 | 18120 | 18100 | 231 |
| 413 | 20241223 | 121700 | 8750014860 | 18110 | 18110 | 18120 | 18110 | 121 |
| 414 | 20241223 | 121600 | 8747823240 | 18100 | 18100 | 18100 | 18090 | 142 |
| 415 | 20241223 | 121500 | 8745253050 | 18100 | 18080 | 18100 | 18080 | 55 |
| 416 | 20241223 | 121400 | 8744257670 | 18080 | 18120 | 18120 | 18080 | 1145 |
| 417 | 20241223 | 121300 | 8723548850 | 18120 | 18120 | 18120 | 18120 | 243 |
| 418 | 20241223 | 121200 | 8719145690 | 18120 | 18100 | 18120 | 18080 | 368 |
| 419 | 20241223 | 121100 | 8712482000 | 18080 | 18140 | 18140 | 18050 | 3725 |
| 420 | 20241223 | 121000 | 8645056670 | 18140 | 18120 | 18140 | 18120 | 149 |
| 421 | 20241223 | 120900 | 8642355280 | 18120 | 18120 | 18120 | 18100 | 103 |
| 422 | 20241223 | 120800 | 8640488950 | 18110 | 18130 | 18140 | 18110 | 512 |
| 423 | 20241223 | 120700 | 8631209660 | 18130 | 18140 | 18140 | 18120 | 1024 |
| 424 | 20241223 | 120600 | 8612649990 | 18140 | 18140 | 18150 | 18140 | 220 |
| 425 | 20241223 | 120500 | 8608658910 | 18140 | 18130 | 18140 | 18120 | 353 |
| 426 | 20241223 | 120400 | 8602257780 | 18120 | 18140 | 18140 | 18120 | 693 |
| 427 | 20241223 | 120300 | 8589693860 | 18130 | 18130 | 18150 | 18130 | 465 |
| 428 | 20241223 | 120200 | 8581262220 | 18150 | 18140 | 18150 | 18130 | 1132 |
| 429 | 20241223 | 120100 | 8560723400 | 18140 | 18150 | 18150 | 18140 | 112 |
| 430 | 20241223 | 120000 | 8558691630 | 18150 | 18140 | 18160 | 18140 | 1014 |
| 431 | 20241223 | 115900 | 8540289630 | 18150 | 18160 | 18170 | 18140 | 2185 |
| 432 | 20241223 | 115800 | 8500631240 | 18160 | 18160 | 18160 | 18150 | 120 |
| 433 | 20241223 | 115700 | 8498452260 | 18160 | 18140 | 18160 | 18140 | 940 |
| 434 | 20241223 | 115600 | 8481395240 | 18150 | 18110 | 18150 | 18110 | 1765 |
| 435 | 20241223 | 115500 | 8449400000 | 18110 | 18100 | 18110 | 18100 | 702 |
| 436 | 20241223 | 115400 | 8436687710 | 18110 | 18120 | 18120 | 18110 | 177 |
| 437 | 20241223 | 115300 | 8433482020 | 18120 | 18120 | 18120 | 18110 | 458 |
| 438 | 20241223 | 115200 | 8425185900 | 18120 | 18120 | 18120 | 18110 | 360 |
| 439 | 20241223 | 115100 | 8418664570 | 18120 | 18120 | 18120 | 18120 | 44 |
| 440 | 20241223 | 115000 | 8417867290 | 18120 | 18110 | 18120 | 18100 | 524 |
| 441 | 20241223 | 114900 | 8408377130 | 18110 | 18110 | 18110 | 18100 | 85 |
| 442 | 20241223 | 114800 | 8406837870 | 18110 | 18090 | 18110 | 18090 | 402 |
| 443 | 20241223 | 114700 | 8399560700 | 18090 | 18090 | 18100 | 18080 | 1157 |
| 444 | 20241223 | 114600 | 8378629910 | 18100 | 18100 | 18110 | 18100 | 77 |
| 445 | 20241223 | 114500 | 8377235890 | 18110 | 18110 | 18110 | 18110 | 149 |
| 446 | 20241223 | 114400 | 8374537500 | 18110 | 18120 | 18120 | 18100 | 1183 |
| 447 | 20241223 | 114300 | 8353118280 | 18130 | 18130 | 18130 | 18130 | 39 |
| 448 | 20241223 | 114200 | 8352411210 | 18130 | 18120 | 18130 | 18110 | 230 |
| 449 | 20241223 | 114100 | 8348244580 | 18120 | 18110 | 18120 | 18100 | 533 |
| 450 | 20241223 | 114000 | 8338589580 | 18110 | 18110 | 18110 | 18110 | 73 |
| 451 | 20241223 | 113900 | 8337267550 | 18100 | 18110 | 18110 | 18100 | 55 |
| 452 | 20241223 | 113800 | 8336271630 | 18110 | 18100 | 18110 | 18100 | 294 |
| 453 | 20241223 | 113700 | 8330948500 | 18100 | 18100 | 18100 | 18090 | 235 |
| 454 | 20241223 | 113600 | 8326696490 | 18090 | 18100 | 18100 | 18090 | 47 |
| 455 | 20241223 | 113500 | 8325846050 | 18110 | 18090 | 18110 | 18080 | 915 |
| 456 | 20241223 | 113400 | 8309278840 | 18090 | 18120 | 18120 | 18070 | 1477 |
| 457 | 20241223 | 113300 | 8282549500 | 18120 | 18120 | 18120 | 18110 | 4577 |
| 458 | 20241223 | 113200 | 8199652040 | 18120 | 18130 | 18130 | 18120 | 321 |
| 459 | 20241223 | 113100 | 8193834220 | 18140 | 18120 | 18140 | 18120 | 874 |
| 460 | 20241223 | 113000 | 8177993180 | 18110 | 18110 | 18120 | 18100 | 1025 |
| 461 | 20241223 | 112900 | 8159437340 | 18100 | 18100 | 18110 | 18100 | 157 |
| 462 | 20241223 | 112800 | 8156595430 | 18100 | 18100 | 18100 | 18090 | 59 |
| 463 | 20241223 | 112700 | 8155527540 | 18100 | 18080 | 18100 | 18080 | 60 |
| 464 | 20241223 | 112600 | 8154442080 | 18090 | 18080 | 18090 | 18080 | 292 |
| 465 | 20241223 | 112500 | 8149162360 | 18080 | 18080 | 18080 | 18080 | 161 |
| 466 | 20241223 | 112400 | 8146251480 | 18080 | 18080 | 18080 | 18070 | 77 |
| 467 | 20241223 | 112300 | 8144859500 | 18080 | 18080 | 18090 | 18070 | 1728 |
| 468 | 20241223 | 112200 | 8113608500 | 18080 | 18080 | 18090 | 18070 | 404 |
| 469 | 20241223 | 112100 | 8106305250 | 18080 | 18090 | 18090 | 18080 | 95 |
| 470 | 20241223 | 112000 | 8104586840 | 18080 | 18090 | 18100 | 18080 | 1511 |
| 471 | 20241223 | 111900 | 8077255270 | 18080 | 18100 | 18110 | 18080 | 1880 |
| 472 | 20241223 | 111800 | 8043225900 | 18090 | 18080 | 18090 | 18080 | 716 |
| 473 | 20241223 | 111700 | 8030277650 | 18070 | 18050 | 18070 | 18050 | 214 |
| 474 | 20241223 | 111600 | 8026412690 | 18060 | 18050 | 18060 | 18050 | 663 |
| 475 | 20241223 | 111500 | 8014445380 | 18050 | 18040 | 18050 | 18030 | 237 |
| 476 | 20241223 | 111400 | 8010169440 | 18030 | 18040 | 18040 | 18030 | 408 |
| 477 | 20241223 | 111300 | 8002809420 | 18040 | 18020 | 18040 | 18020 | 185 |
| 478 | 20241223 | 111200 | 7999473580 | 18030 | 18040 | 18040 | 18030 | 446 |
| 479 | 20241223 | 111100 | 7991431710 | 18040 | 18050 | 18050 | 18030 | 317 |
| 480 | 20241223 | 111000 | 7985714200 | 18050 | 18040 | 18060 | 18040 | 129 |
| 481 | 20241223 | 110900 | 7983386260 | 18050 | 18050 | 18060 | 18040 | 102 |
| 482 | 20241223 | 110800 | 7981545140 | 18050 | 18060 | 18060 | 18050 | 415 |
| 483 | 20241223 | 110700 | 7974053720 | 18060 | 18060 | 18060 | 18050 | 706 |
| 484 | 20241223 | 110600 | 7961309840 | 18050 | 18050 | 18060 | 18050 | 165 |
| 485 | 20241223 | 110500 | 7958330090 | 18060 | 18060 | 18060 | 18050 | 222 |
| 486 | 20241223 | 110400 | 7954321600 | 18060 | 18050 | 18060 | 18050 | 418 |
| 487 | 20241223 | 110300 | 7946772890 | 18050 | 18000 | 18050 | 18000 | 1043 |
| 488 | 20241223 | 110200 | 7927986840 | 18000 | 17990 | 18000 | 17990 | 675 |
| 489 | 20241223 | 110100 | 7915840080 | 18000 | 17990 | 18000 | 17980 | 1415 |
| 490 | 20241223 | 110000 | 7890384140 | 18000 | 18040 | 18040 | 18000 | 815 |
| 491 | 20241223 | 105900 | 7875701490 | 18040 | 18080 | 18080 | 18040 | 1559 |
| 492 | 20241223 | 105800 | 7847562720 | 18090 | 18090 | 18090 | 18080 | 50 |
| 493 | 20241223 | 105700 | 7846658420 | 18090 | 18080 | 18090 | 18080 | 52 |
| 494 | 20241223 | 105600 | 7845717750 | 18080 | 18080 | 18100 | 18080 | 777 |
| 495 | 20241223 | 105500 | 7831662410 | 18080 | 18070 | 18090 | 18060 | 788 |
| 496 | 20241223 | 105400 | 7817416950 | 18070 | 18070 | 18080 | 18060 | 273 |
| 497 | 20241223 | 105300 | 7812484570 | 18050 | 18060 | 18070 | 18050 | 332 |
| 498 | 20241223 | 105200 | 7806488860 | 18060 | 18070 | 18070 | 18060 | 853 |
| 499 | 20241223 | 105100 | 7791080020 | 18070 | 18010 | 18070 | 18010 | 1579 |
| 500 | 20241223 | 105000 | 7762609010 | 17990 | 17980 | 18020 | 17980 | 1038 |
| 501 | 20241223 | 104900 | 7743924540 | 17980 | 17990 | 17990 | 17980 | 82 |
| 502 | 20241223 | 104800 | 7742449650 | 17990 | 17990 | 17990 | 17980 | 256 |
| 503 | 20241223 | 104700 | 7737844220 | 17980 | 18000 | 18000 | 17980 | 166 |
| 504 | 20241223 | 104600 | 7734857230 | 18000 | 18010 | 18010 | 18000 | 71 |
| 505 | 20241223 | 104500 | 7733578700 | 18010 | 18010 | 18010 | 17980 | 1059 |
| 506 | 20241223 | 104400 | 7714513480 | 18010 | 17990 | 18010 | 17990 | 162 |
| 507 | 20241223 | 104300 | 7711596540 | 17990 | 17990 | 18000 | 17980 | 348 |
| 508 | 20241223 | 104200 | 7705336680 | 17990 | 17980 | 17990 | 17970 | 530 |
| 509 | 20241223 | 104100 | 7695804970 | 17980 | 18020 | 18020 | 17980 | 1336 |
| 510 | 20241223 | 104000 | 7671762090 | 18000 | 18020 | 18020 | 18000 | 285 |
| 511 | 20241223 | 103900 | 7666629270 | 18020 | 18010 | 18020 | 18010 | 228 |
| 512 | 20241223 | 103800 | 7662522120 | 18010 | 18010 | 18010 | 18000 | 91 |
| 513 | 20241223 | 103700 | 7660883390 | 18010 | 18010 | 18020 | 18000 | 442 |
| 514 | 20241223 | 103600 | 7652926080 | 18020 | 18050 | 18050 | 18020 | 1054 |
| 515 | 20241223 | 103500 | 7633923620 | 18050 | 18040 | 18050 | 18040 | 167 |
| 516 | 20241223 | 103400 | 7630910490 | 18040 | 18030 | 18040 | 18020 | 779 |
| 517 | 20241223 | 103300 | 7616864360 | 18030 | 18010 | 18030 | 18010 | 358 |
| 518 | 20241223 | 103200 | 7610413500 | 18000 | 18020 | 18020 | 18000 | 291 |
| 519 | 20241223 | 103100 | 7605172280 | 18020 | 18010 | 18020 | 18010 | 72 |
| 520 | 20241223 | 103000 | 7603875370 | 18010 | 18020 | 18020 | 18000 | 1342 |
| 521 | 20241223 | 102900 | 7579717940 | 18020 | 18020 | 18030 | 18010 | 125 |
| 522 | 20241223 | 102800 | 7577466060 | 18020 | 18000 | 18030 | 18000 | 1140 |
| 523 | 20241223 | 102700 | 7556945130 | 18000 | 18020 | 18040 | 18000 | 596 |
| 524 | 20241223 | 102600 | 7546208960 | 18030 | 17990 | 18030 | 17990 | 531 |
| 525 | 20241223 | 102500 | 7536648580 | 17990 | 18050 | 18050 | 17990 | 693 |
| 526 | 20241223 | 102400 | 7524156500 | 18050 | 18050 | 18080 | 18050 | 1424 |
| 527 | 20241223 | 102300 | 7498436400 | 18050 | 18000 | 18050 | 18000 | 1503 |
| 528 | 20241223 | 102200 | 7471352130 | 18000 | 18000 | 18000 | 17990 | 110 |
| 529 | 20241223 | 102100 | 7469372770 | 17990 | 17990 | 18000 | 17980 | 201 |
| 530 | 20241223 | 102000 | 7465756520 | 17990 | 18000 | 18000 | 17990 | 155 |
| 531 | 20241223 | 101900 | 7462967640 | 17990 | 18000 | 18000 | 17980 | 1322 |
| 532 | 20241223 | 101800 | 7439185160 | 17990 | 18010 | 18020 | 17990 | 845 |
| 533 | 20241223 | 101700 | 7423969700 | 18010 | 18020 | 18020 | 18000 | 181 |
| 534 | 20241223 | 101600 | 7420709750 | 18010 | 18000 | 18020 | 17990 | 303 |
| 535 | 20241223 | 101500 | 7415255050 | 17990 | 17990 | 18000 | 17990 | 782 |
| 536 | 20241223 | 101400 | 7401184940 | 17980 | 17930 | 17990 | 17930 | 2621 |
| 537 | 20241223 | 101300 | 7354116810 | 17930 | 17930 | 17930 | 17910 | 169 |
| 538 | 20241223 | 101200 | 7351088330 | 17920 | 17880 | 17940 | 17880 | 1276 |
| 539 | 20241223 | 101100 | 7328221330 | 17870 | 17900 | 17900 | 17870 | 946 |
| 540 | 20241223 | 101000 | 7311296410 | 17900 | 17880 | 17900 | 17880 | 1078 |
| 541 | 20241223 | 100900 | 7292015280 | 17890 | 17960 | 17960 | 17880 | 2000 |
| 542 | 20241223 | 100800 | 7256170320 | 17950 | 17910 | 17970 | 17910 | 274 |
| 543 | 20241223 | 100700 | 7251255050 | 17910 | 17910 | 17920 | 17880 | 296 |
| 544 | 20241223 | 100600 | 7245953210 | 17950 | 17860 | 17960 | 17860 | 1892 |
| 545 | 20241223 | 100500 | 7212054880 | 17860 | 17870 | 17870 | 17850 | 2439 |
| 546 | 20241223 | 100400 | 7168490650 | 17890 | 17910 | 17910 | 17870 | 1807 |
| 547 | 20241223 | 100300 | 7136154470 | 17910 | 17890 | 17930 | 17890 | 531 |
| 548 | 20241223 | 100200 | 7126643240 | 17900 | 17880 | 17900 | 17880 | 99 |
| 549 | 20241223 | 100100 | 7124872680 | 17880 | 17870 | 17890 | 17860 | 738 |
| 550 | 20241223 | 100000 | 7111686530 | 17860 | 17910 | 17930 | 17860 | 748 |
| 551 | 20241223 | 095900 | 7098299480 | 17940 | 17950 | 17950 | 17910 | 993 |
| 552 | 20241223 | 095800 | 7080494960 | 17940 | 17940 | 17950 | 17930 | 1079 |
| 553 | 20241223 | 095700 | 7061140190 | 17930 | 17970 | 17980 | 17900 | 1538 |
| 554 | 20241223 | 095600 | 7033543600 | 17970 | 17940 | 17980 | 17940 | 2661 |
| 555 | 20241223 | 095500 | 6985761180 | 17950 | 17890 | 17950 | 17890 | 3958 |
| 556 | 20241223 | 095400 | 6914820100 | 17890 | 17810 | 17890 | 17810 | 5441 |
| 557 | 20241223 | 095300 | 6817802690 | 17820 | 17830 | 17840 | 17800 | 5792 |
| 558 | 20241223 | 095200 | 6714630680 | 17830 | 17850 | 17860 | 17830 | 1153 |
| 559 | 20241223 | 095100 | 6694051560 | 17850 | 17870 | 17880 | 17850 | 3904 |
| 560 | 20241223 | 095000 | 6624308320 | 17880 | 17910 | 17910 | 17870 | 3868 |
| 561 | 20241223 | 094900 | 6555140810 | 17930 | 17950 | 17970 | 17920 | 1532 |
| 562 | 20241223 | 094800 | 6527641960 | 17970 | 17970 | 17980 | 17950 | 1374 |
| 563 | 20241223 | 094700 | 6502965410 | 17990 | 17920 | 18000 | 17920 | 1832 |
| 564 | 20241223 | 094600 | 6470057630 | 17950 | 17920 | 17950 | 17890 | 2891 |
| 565 | 20241223 | 094500 | 6418219240 | 17920 | 17950 | 17970 | 17920 | 4540 |
| 566 | 20241223 | 094400 | 6336792650 | 17940 | 17900 | 17970 | 17900 | 824 |
| 567 | 20241223 | 094300 | 6322011780 | 17900 | 17900 | 17930 | 17880 | 4644 |
| 568 | 20241223 | 094200 | 6238879900 | 17910 | 17980 | 17980 | 17910 | 2435 |
| 569 | 20241223 | 094100 | 6195203150 | 17980 | 17940 | 17990 | 17940 | 360 |
| 570 | 20241223 | 094000 | 6188729940 | 17980 | 17920 | 17980 | 17910 | 2626 |
| 571 | 20241223 | 093900 | 6141617380 | 17910 | 17960 | 17970 | 17900 | 4968 |
| 572 | 20241223 | 093800 | 6052555880 | 17960 | 18100 | 18100 | 17960 | 4573 |
| 573 | 20241223 | 093700 | 5970245390 | 18090 | 18130 | 18130 | 18090 | 1482 |
| 574 | 20241223 | 093600 | 5943396260 | 18130 | 18110 | 18140 | 18100 | 1707 |
| 575 | 20241223 | 093500 | 5912473090 | 18110 | 18150 | 18180 | 18110 | 2839 |
| 576 | 20241223 | 093400 | 5860922180 | 18150 | 18130 | 18180 | 18120 | 1884 |
| 577 | 20241223 | 093300 | 5826741630 | 18130 | 18090 | 18140 | 18090 | 1836 |
| 578 | 20241223 | 093200 | 5793503380 | 18090 | 18060 | 18100 | 18060 | 894 |
| 579 | 20241223 | 093100 | 5777331010 | 18100 | 18070 | 18100 | 18050 | 1621 |
| 580 | 20241223 | 093000 | 5748034720 | 18060 | 17990 | 18070 | 17960 | 6197 |
| 581 | 20241223 | 092900 | 5636465000 | 17990 | 18020 | 18030 | 17950 | 10931 |
| 582 | 20241223 | 092800 | 5439927730 | 18020 | 18020 | 18040 | 18020 | 2416 |
| 583 | 20241223 | 092700 | 5396389840 | 18030 | 18050 | 18070 | 18020 | 1758 |
| 584 | 20241223 | 092600 | 5364676620 | 18050 | 18020 | 18050 | 18020 | 2499 |
| 585 | 20241223 | 092500 | 5319623440 | 18020 | 18040 | 18080 | 18020 | 3307 |
| 586 | 20241223 | 092400 | 5259975520 | 18040 | 18080 | 18100 | 18020 | 3408 |
| 587 | 20241223 | 092300 | 5198454550 | 18080 | 18040 | 18100 | 18030 | 2010 |
| 588 | 20241223 | 092200 | 5162105430 | 18040 | 18030 | 18050 | 18000 | 3687 |
| 589 | 20241223 | 092100 | 5095666160 | 18050 | 18020 | 18050 | 18000 | 3931 |
| 590 | 20241223 | 092000 | 5024854870 | 18030 | 18060 | 18080 | 18000 | 9476 |
| 591 | 20241223 | 091900 | 4854050090 | 18060 | 18180 | 18190 | 18060 | 8871 |
| 592 | 20241223 | 091800 | 4693480160 | 18190 | 18150 | 18250 | 18150 | 914 |
| 593 | 20241223 | 091700 | 4676858640 | 18150 | 18110 | 18250 | 18090 | 6973 |
| 594 | 20241223 | 091600 | 4550502000 | 18110 | 18230 | 18250 | 18100 | 15738 |
| 595 | 20241223 | 091500 | 4264607490 | 18220 | 18290 | 18300 | 18200 | 13497 |
| 596 | 20241223 | 091400 | 4018432320 | 18290 | 18330 | 18330 | 18250 | 6018 |
| 597 | 20241223 | 091300 | 3908405350 | 18320 | 18450 | 18480 | 18320 | 15390 |
| 598 | 20241223 | 091200 | 3625165010 | 18460 | 18460 | 18530 | 18440 | 17966 |
| 599 | 20241223 | 091100 | 3293017360 | 18480 | 18400 | 18480 | 18390 | 10667 |
| 600 | 20241223 | 091000 | 3096254440 | 18400 | 18360 | 18410 | 18320 | 13020 |
| 601 | 20241223 | 090900 | 2857066630 | 18370 | 18270 | 18380 | 18270 | 4904 |
| 602 | 20241223 | 090800 | 2767217970 | 18280 | 18400 | 18400 | 18260 | 7949 |
| 603 | 20241223 | 090700 | 2621651520 | 18400 | 18250 | 18410 | 18230 | 5928 |
| 604 | 20241223 | 090600 | 2512889500 | 18260 | 18450 | 18450 | 18220 | 17272 |
| 605 | 20241223 | 090500 | 2196065330 | 18440 | 18320 | 18490 | 18320 | 32479 |
| 606 | 20241223 | 090400 | 1598056920 | 18320 | 18250 | 18320 | 18180 | 13642 |
| 607 | 20241223 | 090300 | 1348888790 | 18240 | 18250 | 18300 | 18240 | 15538 |
| 608 | 20241223 | 090200 | 1064956940 | 18260 | 18160 | 18310 | 18160 | 14284 |
| 609 | 20241223 | 090100 | 804154240 | 18200 | 18230 | 18240 | 18140 | 16638 |
| 610 | 20241223 | 090000 | 501642550 | 18240 | 18130 | 18240 | 18120 | 26778 |