33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250306 | 190900 | 14436448750 | 24050 | 24050 | 24050 | 24050 | 13019 |
| 3 | 20250306 | 190800 | 14436448750 | 24050 | 24050 | 24050 | 24050 | 0 |
| 4 | 20250306 | 190700 | 14436448750 | 24050 | 24050 | 24050 | 24050 | 0 |
| 5 | 20250306 | 190600 | 14436448750 | 24050 | 24050 | 24050 | 24050 | 0 |
| 6 | 20250306 | 190500 | 14436448750 | 24050 | 24050 | 24050 | 24050 | 0 |
| 7 | 20250306 | 190400 | 14436448750 | 24050 | 24050 | 24050 | 24050 | 0 |
| 8 | 20250306 | 190300 | 14436448750 | 24050 | 24050 | 24050 | 24050 | 0 |
| 9 | 20250306 | 190200 | 14436448750 | 24050 | 24050 | 24050 | 24050 | 0 |
| 10 | 20250306 | 190100 | 14436448750 | 24050 | 24050 | 24050 | 24050 | 0 |
| 11 | 20250306 | 190000 | 14436448750 | 24050 | 24050 | 24050 | 24050 | 0 |
| 12 | 20250306 | 185900 | 14436448750 | 24050 | 24050 | 24050 | 24050 | 0 |
| 13 | 20250306 | 185800 | 14436448750 | 24050 | 24050 | 24050 | 24050 | 0 |
| 14 | 20250306 | 185700 | 14436448750 | 24050 | 24050 | 24050 | 24050 | 0 |
| 15 | 20250306 | 185600 | 14436448750 | 24050 | 24050 | 24050 | 24050 | 0 |
| 16 | 20250306 | 185500 | 14436448750 | 24050 | 24050 | 24050 | 24050 | 0 |
| 17 | 20250306 | 185400 | 14436448750 | 24050 | 24050 | 24050 | 24050 | 0 |
| 18 | 20250306 | 185300 | 14436448750 | 24050 | 24050 | 24050 | 24050 | 0 |
| 19 | 20250306 | 185200 | 14436448750 | 24050 | 24050 | 24050 | 24050 | 0 |
| 20 | 20250306 | 185100 | 14436448750 | 24050 | 24050 | 24050 | 24050 | 0 |
| 21 | 20250306 | 185000 | 14436448750 | 24050 | 24050 | 24050 | 24050 | 0 |
| 22 | 20250306 | 184900 | 14436448750 | 24050 | 24050 | 24050 | 24050 | 0 |
| 23 | 20250306 | 184800 | 14436448750 | 24050 | 24050 | 24050 | 24050 | 0 |
| 24 | 20250306 | 184700 | 14436448750 | 24050 | 24050 | 24050 | 24050 | 0 |
| 25 | 20250306 | 184600 | 14436448750 | 24050 | 24050 | 24050 | 24050 | 0 |
| 26 | 20250306 | 184500 | 14436448750 | 24050 | 24050 | 24050 | 24050 | 0 |
| 27 | 20250306 | 184400 | 14436448750 | 24050 | 24050 | 24050 | 24050 | 0 |
| 28 | 20250306 | 184300 | 14436448750 | 24050 | 24050 | 24050 | 24050 | 0 |
| 29 | 20250306 | 184200 | 14436448750 | 24050 | 24050 | 24050 | 24050 | 0 |
| 30 | 20250306 | 184100 | 14436448750 | 24050 | 24050 | 24050 | 24050 | 0 |
| 31 | 20250306 | 184000 | 14436448750 | 24050 | 24050 | 24050 | 24050 | 0 |
| 32 | 20250306 | 183900 | 14436448750 | 24050 | 24050 | 24050 | 24050 | 13019 |
| 33 | 20250306 | 183800 | 14436448750 | 24050 | 24050 | 24050 | 24050 | 0 |
| 34 | 20250306 | 183700 | 14436448750 | 24050 | 24050 | 24050 | 24050 | 0 |
| 35 | 20250306 | 183600 | 14436448750 | 24050 | 24050 | 24050 | 24050 | 0 |
| 36 | 20250306 | 183500 | 14436448750 | 24050 | 24050 | 24050 | 24050 | 0 |
| 37 | 20250306 | 183400 | 14436448750 | 24050 | 24050 | 24050 | 24050 | 0 |
| 38 | 20250306 | 183300 | 14436448750 | 24050 | 24050 | 24050 | 24050 | 0 |
| 39 | 20250306 | 183200 | 14436448750 | 24050 | 24050 | 24050 | 24050 | 0 |
| 40 | 20250306 | 183100 | 14436448750 | 24050 | 24050 | 24050 | 24050 | 0 |
| 41 | 20250306 | 183000 | 14436448750 | 24050 | 24050 | 24050 | 24050 | 0 |
| 42 | 20250306 | 182900 | 14436448750 | 24050 | 24050 | 24050 | 24050 | 0 |
| 43 | 20250306 | 182800 | 14436448750 | 24050 | 24050 | 24050 | 24050 | 0 |
| 44 | 20250306 | 182700 | 14436448750 | 24050 | 24050 | 24050 | 24050 | 0 |
| 45 | 20250306 | 182600 | 14436448750 | 24050 | 24050 | 24050 | 24050 | 0 |
| 46 | 20250306 | 182500 | 14436448750 | 24050 | 24050 | 24050 | 24050 | 0 |
| 47 | 20250306 | 182400 | 14436448750 | 24050 | 24050 | 24050 | 24050 | 0 |
| 48 | 20250306 | 182300 | 14436448750 | 24050 | 24050 | 24050 | 24050 | 0 |
| 49 | 20250306 | 182200 | 14436448750 | 24050 | 24050 | 24050 | 24050 | 0 |
| 50 | 20250306 | 182100 | 14436448750 | 24050 | 24050 | 24050 | 24050 | 0 |
| 51 | 20250306 | 182000 | 14436448750 | 24050 | 24050 | 24050 | 24050 | 0 |
| 52 | 20250306 | 181900 | 14436448750 | 24050 | 24050 | 24050 | 24050 | 0 |
| 53 | 20250306 | 181800 | 14436448750 | 24050 | 24050 | 24050 | 24050 | 0 |
| 54 | 20250306 | 181700 | 14436448750 | 24050 | 24050 | 24050 | 24050 | 0 |
| 55 | 20250306 | 181600 | 14436448750 | 24050 | 24050 | 24050 | 24050 | 0 |
| 56 | 20250306 | 181500 | 14436448750 | 24050 | 24050 | 24050 | 24050 | 0 |
| 57 | 20250306 | 181400 | 14436448750 | 24050 | 24050 | 24050 | 24050 | 0 |
| 58 | 20250306 | 181300 | 14436448750 | 24050 | 24050 | 24050 | 24050 | 0 |
| 59 | 20250306 | 181200 | 14436448750 | 24050 | 24050 | 24050 | 24050 | 0 |
| 60 | 20250306 | 181100 | 14436448750 | 24050 | 24050 | 24050 | 24050 | 0 |
| 61 | 20250306 | 181000 | 14436448750 | 24050 | 24050 | 24050 | 24050 | 0 |
| 62 | 20250306 | 180900 | 14436448750 | 24050 | 24050 | 24050 | 24050 | 13019 |
| 63 | 20250306 | 180800 | 14436448750 | 24050 | 24050 | 24050 | 24050 | 0 |
| 64 | 20250306 | 180700 | 14436448750 | 24050 | 24050 | 24050 | 24050 | 0 |
| 65 | 20250306 | 180600 | 14436448750 | 24050 | 24050 | 24050 | 24050 | 0 |
| 66 | 20250306 | 180500 | 14436448750 | 24050 | 24050 | 24050 | 24050 | 0 |
| 67 | 20250306 | 180400 | 14436448750 | 24050 | 24050 | 24050 | 24050 | 0 |
| 68 | 20250306 | 180300 | 14436448750 | 24050 | 24050 | 24050 | 24050 | 0 |
| 69 | 20250306 | 180200 | 14436448750 | 24050 | 24050 | 24050 | 24050 | 0 |
| 70 | 20250306 | 180100 | 14436448750 | 24050 | 24050 | 24050 | 24050 | 0 |
| 71 | 20250306 | 180000 | 14436448750 | 24050 | 24050 | 24050 | 24050 | 0 |
| 72 | 20250306 | 175900 | 14436448750 | 24050 | 24050 | 24050 | 24050 | 0 |
| 73 | 20250306 | 175800 | 14436448750 | 24050 | 24050 | 24050 | 24050 | 0 |
| 74 | 20250306 | 175700 | 14436448750 | 24050 | 24050 | 24050 | 24050 | 0 |
| 75 | 20250306 | 175600 | 14436448750 | 24050 | 24050 | 24050 | 24050 | 0 |
| 76 | 20250306 | 175500 | 14436448750 | 24050 | 24050 | 24050 | 24050 | 0 |
| 77 | 20250306 | 175400 | 14436448750 | 24050 | 24050 | 24050 | 24050 | 0 |
| 78 | 20250306 | 175300 | 14436448750 | 24050 | 24050 | 24050 | 24050 | 0 |
| 79 | 20250306 | 175200 | 14436448750 | 24050 | 24050 | 24050 | 24050 | 0 |
| 80 | 20250306 | 175100 | 14436448750 | 24050 | 24050 | 24050 | 24050 | 0 |
| 81 | 20250306 | 175000 | 14436448750 | 24050 | 24050 | 24050 | 24050 | 0 |
| 82 | 20250306 | 174900 | 14436448750 | 24050 | 24050 | 24050 | 24050 | 0 |
| 83 | 20250306 | 174800 | 14436448750 | 24050 | 24050 | 24050 | 24050 | 0 |
| 84 | 20250306 | 174700 | 14436448750 | 24050 | 24050 | 24050 | 24050 | 0 |
| 85 | 20250306 | 174600 | 14436448750 | 24050 | 24050 | 24050 | 24050 | 0 |
| 86 | 20250306 | 174500 | 14436448750 | 24050 | 24050 | 24050 | 24050 | 0 |
| 87 | 20250306 | 174400 | 14436448750 | 24050 | 24050 | 24050 | 24050 | 0 |
| 88 | 20250306 | 174300 | 14436448750 | 24050 | 24050 | 24050 | 24050 | 0 |
| 89 | 20250306 | 174200 | 14436448750 | 24050 | 24050 | 24050 | 24050 | 0 |
| 90 | 20250306 | 174100 | 14436448750 | 24050 | 24050 | 24050 | 24050 | 0 |
| 91 | 20250306 | 174000 | 14436448750 | 24050 | 24050 | 24050 | 24050 | 0 |
| 92 | 20250306 | 173900 | 14436448750 | 24050 | 24050 | 24050 | 24050 | 13019 |
| 93 | 20250306 | 173800 | 14436448750 | 24050 | 24050 | 24050 | 24050 | 0 |
| 94 | 20250306 | 173700 | 14436448750 | 24050 | 24050 | 24050 | 24050 | 0 |
| 95 | 20250306 | 173600 | 14436448750 | 24050 | 24050 | 24050 | 24050 | 0 |
| 96 | 20250306 | 173500 | 14436448750 | 24050 | 24050 | 24050 | 24050 | 0 |
| 97 | 20250306 | 173400 | 14436448750 | 24050 | 24050 | 24050 | 24050 | 0 |
| 98 | 20250306 | 173300 | 14436448750 | 24050 | 24050 | 24050 | 24050 | 0 |
| 99 | 20250306 | 173200 | 14436448750 | 24050 | 24050 | 24050 | 24050 | 0 |
| 100 | 20250306 | 173100 | 14436448750 | 24050 | 24050 | 24050 | 24050 | 0 |
| 101 | 20250306 | 173000 | 14436448750 | 24050 | 24050 | 24050 | 24050 | 0 |
| 102 | 20250306 | 172900 | 14436448750 | 24050 | 24050 | 24050 | 24050 | 0 |
| 103 | 20250306 | 172800 | 14436448750 | 24050 | 24050 | 24050 | 24050 | 0 |
| 104 | 20250306 | 172700 | 14436448750 | 24050 | 24050 | 24050 | 24050 | 0 |
| 105 | 20250306 | 172600 | 14436448750 | 24050 | 24050 | 24050 | 24050 | 0 |
| 106 | 20250306 | 172500 | 14436448750 | 24050 | 24050 | 24050 | 24050 | 0 |
| 107 | 20250306 | 172400 | 14436448750 | 24050 | 24050 | 24050 | 24050 | 0 |
| 108 | 20250306 | 172300 | 14436448750 | 24050 | 24050 | 24050 | 24050 | 0 |
| 109 | 20250306 | 172200 | 14436448750 | 24050 | 24050 | 24050 | 24050 | 0 |
| 110 | 20250306 | 172100 | 14436448750 | 24050 | 24050 | 24050 | 24050 | 0 |
| 111 | 20250306 | 172000 | 14436448750 | 24050 | 24050 | 24050 | 24050 | 0 |
| 112 | 20250306 | 171900 | 14436448750 | 24050 | 24050 | 24050 | 24050 | 0 |
| 113 | 20250306 | 171800 | 14436448750 | 24050 | 24050 | 24050 | 24050 | 0 |
| 114 | 20250306 | 171700 | 14436448750 | 24050 | 24050 | 24050 | 24050 | 0 |
| 115 | 20250306 | 171600 | 14436448750 | 24050 | 24050 | 24050 | 24050 | 0 |
| 116 | 20250306 | 171500 | 14436448750 | 24050 | 24050 | 24050 | 24050 | 0 |
| 117 | 20250306 | 171400 | 14436448750 | 24050 | 24050 | 24050 | 24050 | 0 |
| 118 | 20250306 | 171300 | 14436448750 | 24050 | 24050 | 24050 | 24050 | 0 |
| 119 | 20250306 | 171200 | 14436448750 | 24050 | 24050 | 24050 | 24050 | 0 |
| 120 | 20250306 | 171100 | 14436448750 | 24050 | 24050 | 24050 | 24050 | 0 |
| 121 | 20250306 | 171000 | 14436448750 | 24050 | 24050 | 24050 | 24050 | 0 |
| 122 | 20250306 | 170900 | 14436448750 | 24050 | 24050 | 24050 | 24050 | 13019 |
| 123 | 20250306 | 170800 | 14436448750 | 24050 | 24050 | 24050 | 24050 | 0 |
| 124 | 20250306 | 170700 | 14436448750 | 24050 | 24050 | 24050 | 24050 | 0 |
| 125 | 20250306 | 170600 | 14436448750 | 24050 | 24050 | 24050 | 24050 | 0 |
| 126 | 20250306 | 170500 | 14436448750 | 24050 | 24050 | 24050 | 24050 | 0 |
| 127 | 20250306 | 170400 | 14436448750 | 24050 | 24050 | 24050 | 24050 | 0 |
| 128 | 20250306 | 170300 | 14436448750 | 24050 | 24050 | 24050 | 24050 | 0 |
| 129 | 20250306 | 170200 | 14436448750 | 24050 | 24050 | 24050 | 24050 | 0 |
| 130 | 20250306 | 170100 | 14436448750 | 24050 | 24050 | 24050 | 24050 | 0 |
| 131 | 20250306 | 170000 | 14436448750 | 24050 | 24050 | 24050 | 24050 | 0 |
| 132 | 20250306 | 165900 | 14436448750 | 24050 | 24050 | 24050 | 24050 | 0 |
| 133 | 20250306 | 165800 | 14436448750 | 24050 | 24050 | 24050 | 24050 | 0 |
| 134 | 20250306 | 165700 | 14436448750 | 24050 | 24050 | 24050 | 24050 | 0 |
| 135 | 20250306 | 165600 | 14436448750 | 24050 | 24050 | 24050 | 24050 | 0 |
| 136 | 20250306 | 165500 | 14436448750 | 24050 | 24050 | 24050 | 24050 | 0 |
| 137 | 20250306 | 165400 | 14436448750 | 24050 | 24050 | 24050 | 24050 | 0 |
| 138 | 20250306 | 165300 | 14436448750 | 24050 | 24050 | 24050 | 24050 | 0 |
| 139 | 20250306 | 165200 | 14436448750 | 24050 | 24050 | 24050 | 24050 | 0 |
| 140 | 20250306 | 165100 | 14436448750 | 24050 | 24050 | 24050 | 24050 | 0 |
| 141 | 20250306 | 165000 | 14436448750 | 24050 | 24050 | 24050 | 24050 | 0 |
| 142 | 20250306 | 164900 | 14436448750 | 24050 | 24050 | 24050 | 24050 | 0 |
| 143 | 20250306 | 164800 | 14436448750 | 24050 | 24050 | 24050 | 24050 | 0 |
| 144 | 20250306 | 164700 | 14436448750 | 24050 | 24050 | 24050 | 24050 | 0 |
| 145 | 20250306 | 164600 | 14436448750 | 24050 | 24050 | 24050 | 24050 | 0 |
| 146 | 20250306 | 164500 | 14436448750 | 24050 | 24050 | 24050 | 24050 | 0 |
| 147 | 20250306 | 164400 | 14436448750 | 24050 | 24050 | 24050 | 24050 | 0 |
| 148 | 20250306 | 164300 | 14436448750 | 24050 | 24050 | 24050 | 24050 | 0 |
| 149 | 20250306 | 164200 | 14436448750 | 24050 | 24050 | 24050 | 24050 | 0 |
| 150 | 20250306 | 164100 | 14436448750 | 24050 | 24050 | 24050 | 24050 | 0 |
| 151 | 20250306 | 164000 | 14436448750 | 24050 | 24050 | 24050 | 24050 | 0 |
| 152 | 20250306 | 163900 | 14436448750 | 24050 | 24050 | 24050 | 24050 | 13019 |
| 153 | 20250306 | 163800 | 14436448750 | 24050 | 24050 | 24050 | 24050 | 0 |
| 154 | 20250306 | 163700 | 14436448750 | 24050 | 24050 | 24050 | 24050 | 0 |
| 155 | 20250306 | 163600 | 14436448750 | 24050 | 24050 | 24050 | 24050 | 0 |
| 156 | 20250306 | 163500 | 14436448750 | 24050 | 24050 | 24050 | 24050 | 0 |
| 157 | 20250306 | 163400 | 14436448750 | 24050 | 24050 | 24050 | 24050 | 0 |
| 158 | 20250306 | 163300 | 14436448750 | 24050 | 24050 | 24050 | 24050 | 0 |
| 159 | 20250306 | 163200 | 14436448750 | 24050 | 24050 | 24050 | 24050 | 0 |
| 160 | 20250306 | 163100 | 14436448750 | 24050 | 24050 | 24050 | 24050 | 0 |
| 161 | 20250306 | 163000 | 14436448750 | 24050 | 24050 | 24050 | 24050 | 0 |
| 162 | 20250306 | 162900 | 14436448750 | 24050 | 24050 | 24050 | 24050 | 0 |
| 163 | 20250306 | 162800 | 14436448750 | 24050 | 24050 | 24050 | 24050 | 0 |
| 164 | 20250306 | 162700 | 14436448750 | 24050 | 24050 | 24050 | 24050 | 0 |
| 165 | 20250306 | 162600 | 14436448750 | 24050 | 24050 | 24050 | 24050 | 0 |
| 166 | 20250306 | 162500 | 14436448750 | 24050 | 24050 | 24050 | 24050 | 0 |
| 167 | 20250306 | 162400 | 14436448750 | 24050 | 24050 | 24050 | 24050 | 0 |
| 168 | 20250306 | 162300 | 14436448750 | 24050 | 24050 | 24050 | 24050 | 0 |
| 169 | 20250306 | 162200 | 14436448750 | 24050 | 24050 | 24050 | 24050 | 0 |
| 170 | 20250306 | 162100 | 14436448750 | 24050 | 24050 | 24050 | 24050 | 0 |
| 171 | 20250306 | 162000 | 14436448750 | 24050 | 24050 | 24050 | 24050 | 0 |
| 172 | 20250306 | 161900 | 14436448750 | 24050 | 24050 | 24050 | 24050 | 0 |
| 173 | 20250306 | 161800 | 14436448750 | 24050 | 24050 | 24050 | 24050 | 0 |
| 174 | 20250306 | 161700 | 14436448750 | 24050 | 24050 | 24050 | 24050 | 0 |
| 175 | 20250306 | 161600 | 14436448750 | 24050 | 24050 | 24050 | 24050 | 0 |
| 176 | 20250306 | 161500 | 14436448750 | 24050 | 24050 | 24050 | 24050 | 0 |
| 177 | 20250306 | 161400 | 14436448750 | 24050 | 24050 | 24050 | 24050 | 0 |
| 178 | 20250306 | 161300 | 14436448750 | 24050 | 24050 | 24050 | 24050 | 0 |
| 179 | 20250306 | 161200 | 14436448750 | 24050 | 24050 | 24050 | 24050 | 0 |
| 180 | 20250306 | 161100 | 14436448750 | 24050 | 24050 | 24050 | 24050 | 0 |
| 181 | 20250306 | 161000 | 14436448750 | 24050 | 24050 | 24050 | 24050 | 0 |
| 182 | 20250306 | 160900 | 14436448750 | 24050 | 24050 | 24050 | 24050 | 13019 |
| 183 | 20250306 | 160800 | 14436448750 | 24050 | 24050 | 24050 | 24050 | 0 |
| 184 | 20250306 | 160700 | 14436448750 | 24050 | 24050 | 24050 | 24050 | 0 |
| 185 | 20250306 | 160600 | 14436448750 | 24050 | 24050 | 24050 | 24050 | 0 |
| 186 | 20250306 | 160500 | 14436448750 | 24050 | 24050 | 24050 | 24050 | 0 |
| 187 | 20250306 | 160400 | 14436448750 | 24050 | 24050 | 24050 | 24050 | 0 |
| 188 | 20250306 | 160300 | 14436448750 | 24050 | 24050 | 24050 | 24050 | 0 |
| 189 | 20250306 | 160200 | 14436448750 | 24050 | 24050 | 24050 | 24050 | 0 |
| 190 | 20250306 | 160100 | 14436448750 | 24050 | 24050 | 24050 | 24050 | 0 |
| 191 | 20250306 | 160000 | 14436448750 | 24050 | 24050 | 24050 | 24050 | 0 |
| 192 | 20250306 | 155900 | 14436448750 | 24050 | 24050 | 24050 | 24050 | 0 |
| 193 | 20250306 | 155800 | 14436448750 | 24050 | 24050 | 24050 | 24050 | 0 |
| 194 | 20250306 | 155700 | 14436448750 | 24050 | 24050 | 24050 | 24050 | 0 |
| 195 | 20250306 | 155600 | 14436448750 | 24050 | 24050 | 24050 | 24050 | 0 |
| 196 | 20250306 | 155500 | 14436448750 | 24050 | 24050 | 24050 | 24050 | 0 |
| 197 | 20250306 | 155400 | 14436448750 | 24050 | 24050 | 24050 | 24050 | 0 |
| 198 | 20250306 | 155300 | 14436448750 | 24050 | 24050 | 24050 | 24050 | 0 |
| 199 | 20250306 | 155200 | 14436448750 | 24050 | 24050 | 24050 | 24050 | 0 |
| 200 | 20250306 | 155100 | 14436448750 | 24050 | 24050 | 24050 | 24050 | 0 |
| 201 | 20250306 | 155000 | 14436448750 | 24050 | 24050 | 24050 | 24050 | 0 |
| 202 | 20250306 | 154900 | 14436448750 | 24050 | 24050 | 24050 | 24050 | 0 |
| 203 | 20250306 | 154800 | 14436448750 | 24050 | 24050 | 24050 | 24050 | 0 |
| 204 | 20250306 | 154700 | 14436448750 | 24050 | 24050 | 24050 | 24050 | 0 |
| 205 | 20250306 | 154600 | 14436448750 | 24050 | 24050 | 24050 | 24050 | 0 |
| 206 | 20250306 | 154500 | 14436448750 | 24050 | 24050 | 24050 | 24050 | 0 |
| 207 | 20250306 | 154400 | 14436448750 | 24050 | 24050 | 24050 | 24050 | 0 |
| 208 | 20250306 | 154300 | 14436448750 | 24050 | 24050 | 24050 | 24050 | 0 |
| 209 | 20250306 | 154200 | 14436448750 | 24050 | 24050 | 24050 | 24050 | 0 |
| 210 | 20250306 | 154100 | 14436448750 | 24050 | 24050 | 24050 | 24050 | 0 |
| 211 | 20250306 | 154000 | 14436448750 | 24050 | 24050 | 24050 | 24050 | 0 |
| 212 | 20250306 | 153900 | 14436448750 | 24050 | 24050 | 24050 | 24050 | 13019 |
| 213 | 20250306 | 153800 | 14436448750 | 24050 | 24050 | 24050 | 24050 | 0 |
| 214 | 20250306 | 153700 | 14436448750 | 24050 | 24050 | 24050 | 24050 | 0 |
| 215 | 20250306 | 153600 | 14436448750 | 24050 | 24050 | 24050 | 24050 | 0 |
| 216 | 20250306 | 153500 | 14436448750 | 24050 | 24050 | 24050 | 24050 | 0 |
| 217 | 20250306 | 153400 | 14436448750 | 24050 | 24050 | 24050 | 24050 | 0 |
| 218 | 20250306 | 153300 | 14436448750 | 24050 | 24050 | 24050 | 24050 | 0 |
| 219 | 20250306 | 153200 | 14436448750 | 24050 | 24050 | 24050 | 24050 | 0 |
| 220 | 20250306 | 153100 | 14436448750 | 24050 | 24050 | 24050 | 24050 | 0 |
| 221 | 20250306 | 153000 | 14436448750 | 24050 | 24050 | 24050 | 24050 | 13019 |
| 222 | 20250306 | 152900 | 14123341800 | 24100 | 24100 | 24100 | 24100 | 0 |
| 223 | 20250306 | 152800 | 14123341800 | 24100 | 24100 | 24100 | 24100 | 0 |
| 224 | 20250306 | 152700 | 14123341800 | 24100 | 24100 | 24100 | 24100 | 0 |
| 225 | 20250306 | 152600 | 14123341800 | 24100 | 24100 | 24100 | 24100 | 0 |
| 226 | 20250306 | 152500 | 14123341800 | 24100 | 24100 | 24100 | 24100 | 0 |
| 227 | 20250306 | 152400 | 14123341800 | 24100 | 24100 | 24100 | 24100 | 0 |
| 228 | 20250306 | 152300 | 14123341800 | 24100 | 24100 | 24100 | 24100 | 0 |
| 229 | 20250306 | 152200 | 14123341800 | 24100 | 24100 | 24100 | 24100 | 0 |
| 230 | 20250306 | 152100 | 14123341800 | 24100 | 24100 | 24100 | 24100 | 0 |
| 231 | 20250306 | 152000 | 14123341800 | 24100 | 24100 | 24100 | 24100 | 0 |
| 232 | 20250306 | 151900 | 14123341800 | 24100 | 24150 | 24150 | 24100 | 1148 |
| 233 | 20250306 | 151800 | 14095646600 | 24150 | 24150 | 24150 | 24100 | 162 |
| 234 | 20250306 | 151700 | 14091735800 | 24100 | 24050 | 24150 | 24050 | 2030 |
| 235 | 20250306 | 151600 | 14042822400 | 24050 | 24100 | 24150 | 24050 | 2775 |
| 236 | 20250306 | 151500 | 13975994800 | 24100 | 24150 | 24150 | 24100 | 1155 |
| 237 | 20250306 | 151400 | 13948145900 | 24150 | 24100 | 24150 | 24100 | 1937 |
| 238 | 20250306 | 151300 | 13901424350 | 24100 | 24100 | 24150 | 24100 | 574 |
| 239 | 20250306 | 151200 | 13887583150 | 24100 | 24150 | 24150 | 24100 | 1715 |
| 240 | 20250306 | 151100 | 13846246400 | 24150 | 24100 | 24150 | 24050 | 1136 |
| 241 | 20250306 | 151000 | 13818856100 | 24150 | 24100 | 24150 | 24050 | 2155 |
| 242 | 20250306 | 150900 | 13766908275 | 24100 | 24100 | 24100 | 24050 | 2681 |
| 243 | 20250306 | 150800 | 13702354675 | 24150 | 24150 | 24150 | 24050 | 3050 |
| 244 | 20250306 | 150700 | 13628868725 | 24100 | 24150 | 24150 | 24100 | 945 |
| 245 | 20250306 | 150600 | 13606049725 | 24150 | 24250 | 24250 | 24100 | 1304 |
| 246 | 20250306 | 150500 | 13574523225 | 24200 | 24150 | 24250 | 24100 | 1437 |
| 247 | 20250306 | 150400 | 13539778975 | 24100 | 24150 | 24150 | 24100 | 3265 |
| 248 | 20250306 | 150300 | 13460973825 | 24150 | 24200 | 24250 | 24150 | 1412 |
| 249 | 20250306 | 150200 | 13426826475 | 24200 | 24200 | 24300 | 24200 | 1269 |
| 250 | 20250306 | 150100 | 13396055025 | 24200 | 24200 | 24200 | 24100 | 998 |
| 251 | 20250306 | 150000 | 13371963575 | 24200 | 24100 | 24250 | 24100 | 2208 |
| 252 | 20250306 | 145900 | 13318656400 | 24100 | 24100 | 24200 | 24050 | 2553 |
| 253 | 20250306 | 145800 | 13257068450 | 24100 | 24050 | 24100 | 24050 | 3722 |
| 254 | 20250306 | 145700 | 13167496275 | 24050 | 24050 | 24100 | 24050 | 7583 |
| 255 | 20250306 | 145600 | 12984961650 | 24050 | 24100 | 24150 | 24050 | 5985 |
| 256 | 20250306 | 145500 | 12840689000 | 24100 | 24150 | 24200 | 24100 | 4859 |
| 257 | 20250306 | 145400 | 12723412200 | 24150 | 24150 | 24200 | 24150 | 3059 |
| 258 | 20250306 | 145300 | 12649498075 | 24150 | 24200 | 24200 | 24150 | 2202 |
| 259 | 20250306 | 145200 | 12596270675 | 24200 | 24200 | 24250 | 24150 | 4264 |
| 260 | 20250306 | 145100 | 12493091025 | 24200 | 24200 | 24250 | 24200 | 3206 |
| 261 | 20250306 | 145000 | 12415499575 | 24200 | 24200 | 24300 | 24200 | 4760 |
| 262 | 20250306 | 144900 | 12300188725 | 24200 | 24200 | 24250 | 24200 | 2381 |
| 263 | 20250306 | 144800 | 12242546725 | 24200 | 24250 | 24300 | 24200 | 2767 |
| 264 | 20250306 | 144700 | 12175430200 | 24250 | 24300 | 24350 | 24250 | 6495 |
| 265 | 20250306 | 144600 | 12017807500 | 24350 | 24350 | 24350 | 24300 | 1954 |
| 266 | 20250306 | 144500 | 11970299900 | 24300 | 24300 | 24350 | 24300 | 2454 |
| 267 | 20250306 | 144400 | 11910615650 | 24300 | 24350 | 24350 | 24300 | 2844 |
| 268 | 20250306 | 144300 | 11841452775 | 24350 | 24350 | 24375 | 24350 | 1968 |
| 269 | 20250306 | 144200 | 11793529800 | 24350 | 24400 | 24400 | 24350 | 1569 |
| 270 | 20250306 | 144100 | 11755309850 | 24350 | 24400 | 24400 | 24350 | 1456 |
| 271 | 20250306 | 144000 | 11719835400 | 24350 | 24375 | 24450 | 24350 | 6268 |
| 272 | 20250306 | 143900 | 11567019525 | 24375 | 24450 | 24450 | 24350 | 2530 |
| 273 | 20250306 | 143800 | 11505334550 | 24400 | 24450 | 24500 | 24400 | 4488 |
| 274 | 20250306 | 143700 | 11395646900 | 24450 | 24500 | 24500 | 24450 | 2142 |
| 275 | 20250306 | 143600 | 11343265550 | 24450 | 24500 | 24550 | 24450 | 6512 |
| 276 | 20250306 | 143500 | 11183716900 | 24500 | 24500 | 24550 | 24500 | 1747 |
| 277 | 20250306 | 143400 | 11140898000 | 24500 | 24550 | 24550 | 24500 | 1826 |
| 278 | 20250306 | 143300 | 11096094125 | 24550 | 24550 | 24600 | 24550 | 749 |
| 279 | 20250306 | 143200 | 11077705675 | 24550 | 24550 | 24600 | 24550 | 7008 |
| 280 | 20250306 | 143100 | 10905644250 | 24550 | 24600 | 24600 | 24550 | 633 |
| 281 | 20250306 | 143000 | 10890078450 | 24600 | 24550 | 24600 | 24550 | 581 |
| 282 | 20250306 | 142900 | 10875789100 | 24600 | 24600 | 24600 | 24550 | 602 |
| 283 | 20250306 | 142800 | 10860997875 | 24600 | 24600 | 24600 | 24550 | 2198 |
| 284 | 20250306 | 142700 | 10807008575 | 24550 | 24600 | 24700 | 24550 | 2742 |
| 285 | 20250306 | 142600 | 10739516225 | 24650 | 24700 | 24700 | 24600 | 521 |
| 286 | 20250306 | 142500 | 10726680025 | 24700 | 24650 | 24700 | 24600 | 1568 |
| 287 | 20250306 | 142400 | 10688063875 | 24650 | 24600 | 24650 | 24600 | 2484 |
| 288 | 20250306 | 142300 | 10626947025 | 24600 | 24650 | 24650 | 24600 | 1108 |
| 289 | 20250306 | 142200 | 10599668225 | 24650 | 24700 | 24750 | 24650 | 3553 |
| 290 | 20250306 | 142100 | 10512032025 | 24700 | 24800 | 24800 | 24700 | 1463 |
| 291 | 20250306 | 142000 | 10475822425 | 24750 | 24750 | 24800 | 24700 | 2287 |
| 292 | 20250306 | 141900 | 10419223725 | 24700 | 24700 | 24700 | 24650 | 1921 |
| 293 | 20250306 | 141800 | 10371777975 | 24700 | 24700 | 24750 | 24650 | 1069 |
| 294 | 20250306 | 141700 | 10345393025 | 24650 | 24800 | 24800 | 24650 | 3402 |
| 295 | 20250306 | 141600 | 10261331025 | 24800 | 24750 | 24800 | 24750 | 217 |
| 296 | 20250306 | 141500 | 10255952925 | 24750 | 24800 | 24800 | 24750 | 785 |
| 297 | 20250306 | 141400 | 10236496875 | 24800 | 24800 | 24800 | 24750 | 444 |
| 298 | 20250306 | 141300 | 10225489475 | 24800 | 24800 | 24850 | 24800 | 158 |
| 299 | 20250306 | 141200 | 10221567575 | 24800 | 24850 | 24850 | 24800 | 444 |
| 300 | 20250306 | 141100 | 10210547925 | 24850 | 24800 | 24850 | 24800 | 623 |
| 301 | 20250306 | 141000 | 10195069475 | 24800 | 24750 | 25000 | 24750 | 1494 |
| 302 | 20250306 | 140900 | 10157921975 | 24750 | 24850 | 25000 | 24700 | 6131 |
| 303 | 20250306 | 140800 | 10005925825 | 24850 | 24950 | 24950 | 24850 | 2861 |
| 304 | 20250306 | 140700 | 9934761875 | 24950 | 25000 | 25050 | 24900 | 1409 |
| 305 | 20250306 | 140600 | 9899599125 | 25000 | 25000 | 25050 | 25000 | 1458 |
| 306 | 20250306 | 140500 | 9863144075 | 25050 | 25050 | 25100 | 25000 | 1955 |
| 307 | 20250306 | 140400 | 9814170075 | 25050 | 25100 | 25100 | 25050 | 3626 |
| 308 | 20250306 | 140300 | 9723177525 | 25100 | 25150 | 25150 | 25100 | 495 |
| 309 | 20250306 | 140200 | 9710736025 | 25100 | 25100 | 25150 | 25100 | 513 |
| 310 | 20250306 | 140100 | 9697840575 | 25100 | 25100 | 25150 | 25100 | 395 |
| 311 | 20250306 | 140000 | 9687920075 | 25150 | 25150 | 25250 | 25100 | 1600 |
| 312 | 20250306 | 135900 | 9647671475 | 25100 | 25200 | 25200 | 25100 | 387 |
| 313 | 20250306 | 135800 | 9637947875 | 25150 | 25100 | 25150 | 25100 | 1860 |
| 314 | 20250306 | 135700 | 9591182525 | 25100 | 25200 | 25200 | 25100 | 2522 |
| 315 | 20250306 | 135600 | 9527714575 | 25200 | 25200 | 25250 | 25200 | 1666 |
| 316 | 20250306 | 135500 | 9485729825 | 25200 | 25200 | 25250 | 25200 | 1032 |
| 317 | 20250306 | 135400 | 9459678925 | 25250 | 25200 | 25250 | 25200 | 236 |
| 318 | 20250306 | 135300 | 9453727025 | 25200 | 25250 | 25250 | 25200 | 491 |
| 319 | 20250306 | 135200 | 9441343775 | 25250 | 25250 | 25250 | 25200 | 100 |
| 320 | 20250306 | 135100 | 9438822525 | 25200 | 25300 | 25300 | 25200 | 609 |
| 321 | 20250306 | 135000 | 9423443925 | 25250 | 25300 | 25300 | 25250 | 970 |
| 322 | 20250306 | 134900 | 9398917125 | 25250 | 25300 | 25300 | 25250 | 195 |
| 323 | 20250306 | 134800 | 9393987625 | 25250 | 25250 | 25300 | 25250 | 324 |
| 324 | 20250306 | 134700 | 9385805625 | 25250 | 25300 | 25300 | 25250 | 1103 |
| 325 | 20250306 | 134600 | 9357942825 | 25300 | 25350 | 25350 | 25300 | 627 |
| 326 | 20250306 | 134500 | 9342079325 | 25300 | 25300 | 25350 | 25250 | 1405 |
| 327 | 20250306 | 134400 | 9306538075 | 25300 | 25300 | 25300 | 25200 | 690 |
| 328 | 20250306 | 134300 | 9289114975 | 25200 | 25250 | 25350 | 25200 | 1737 |
| 329 | 20250306 | 134200 | 9245232325 | 25250 | 25300 | 25350 | 25250 | 288 |
| 330 | 20250306 | 134100 | 9237948525 | 25300 | 25300 | 25400 | 25300 | 2111 |
| 331 | 20250306 | 134000 | 9184479675 | 25350 | 25350 | 25450 | 25300 | 1214 |
| 332 | 20250306 | 133900 | 9153644625 | 25350 | 25400 | 25450 | 25350 | 4416 |
| 333 | 20250306 | 133800 | 9041601225 | 25400 | 25300 | 25450 | 25300 | 2617 |
| 334 | 20250306 | 133700 | 8975188025 | 25350 | 25250 | 25350 | 25250 | 3007 |
| 335 | 20250306 | 133600 | 8899128275 | 25250 | 25200 | 25300 | 25200 | 3825 |
| 336 | 20250306 | 133500 | 8802545825 | 25250 | 25200 | 25250 | 25200 | 1357 |
| 337 | 20250306 | 133400 | 8768288575 | 25200 | 25200 | 25250 | 25150 | 1418 |
| 338 | 20250306 | 133300 | 8732549025 | 25150 | 25150 | 25200 | 25150 | 1984 |
| 339 | 20250306 | 133200 | 8682561175 | 25150 | 25200 | 25200 | 25150 | 232 |
| 340 | 20250306 | 133100 | 8676720425 | 25200 | 25150 | 25200 | 25150 | 397 |
| 341 | 20250306 | 133000 | 8666722125 | 25200 | 25200 | 25200 | 25150 | 882 |
| 342 | 20250306 | 132900 | 8644504525 | 25200 | 25100 | 25200 | 25100 | 517 |
| 343 | 20250306 | 132800 | 8631480775 | 25150 | 25150 | 25200 | 25100 | 880 |
| 344 | 20250306 | 132700 | 8609352525 | 25100 | 25100 | 25150 | 25100 | 475 |
| 345 | 20250306 | 132600 | 8597416325 | 25150 | 25100 | 25150 | 25100 | 193 |
| 346 | 20250306 | 132500 | 8592570925 | 25100 | 25150 | 25200 | 25100 | 1287 |
| 347 | 20250306 | 132400 | 8560188475 | 25100 | 25150 | 25150 | 25100 | 347 |
| 348 | 20250306 | 132300 | 8551473125 | 25100 | 25100 | 25150 | 25100 | 2505 |
| 349 | 20250306 | 132200 | 8488481225 | 25150 | 25100 | 25150 | 25100 | 626 |
| 350 | 20250306 | 132100 | 8472764625 | 25100 | 25150 | 25150 | 25100 | 667 |
| 351 | 20250306 | 132000 | 8456013775 | 25150 | 25100 | 25150 | 25050 | 2432 |
| 352 | 20250306 | 131900 | 8394972525 | 25150 | 25100 | 25150 | 25100 | 559 |
| 353 | 20250306 | 131800 | 8380921875 | 25150 | 25150 | 25150 | 25100 | 264 |
| 354 | 20250306 | 131700 | 8374290075 | 25150 | 25050 | 25150 | 25050 | 264 |
| 355 | 20250306 | 131600 | 8367663625 | 25150 | 25150 | 25150 | 25050 | 647 |
| 356 | 20250306 | 131500 | 8351454925 | 25100 | 25150 | 25150 | 25100 | 1331 |
| 357 | 20250306 | 131400 | 8318004175 | 25100 | 25100 | 25150 | 25050 | 250 |
| 358 | 20250306 | 131300 | 8311729325 | 25150 | 25100 | 25150 | 25050 | 258 |
| 359 | 20250306 | 131200 | 8305252825 | 25050 | 25100 | 25150 | 25050 | 242 |
| 360 | 20250306 | 131100 | 8299179875 | 25150 | 25050 | 25150 | 25050 | 158 |
| 361 | 20250306 | 131000 | 8295220175 | 25050 | 25050 | 25150 | 25050 | 960 |
| 362 | 20250306 | 130900 | 8271090775 | 25050 | 25050 | 25150 | 25050 | 661 |
| 363 | 20250306 | 130800 | 8254491475 | 25100 | 25150 | 25150 | 25050 | 266 |
| 364 | 20250306 | 130700 | 8247819575 | 25100 | 25100 | 25150 | 25050 | 284 |
| 365 | 20250306 | 130600 | 8240696575 | 25100 | 25100 | 25150 | 25050 | 697 |
| 366 | 20250306 | 130500 | 8223216075 | 25100 | 25150 | 25200 | 25050 | 1883 |
| 367 | 20250306 | 130400 | 8175886675 | 25150 | 25150 | 25150 | 25100 | 2241 |
| 368 | 20250306 | 130300 | 8119532525 | 25200 | 25200 | 25200 | 25150 | 394 |
| 369 | 20250306 | 130200 | 8109612575 | 25150 | 25150 | 25200 | 25150 | 329 |
| 370 | 20250306 | 130100 | 8101330775 | 25150 | 25200 | 25200 | 25150 | 659 |
| 371 | 20250306 | 130000 | 8084731825 | 25150 | 25150 | 25200 | 25100 | 1636 |
| 372 | 20250306 | 125900 | 8043596825 | 25100 | 25150 | 25150 | 25100 | 533 |
| 373 | 20250306 | 125800 | 8030203925 | 25150 | 25150 | 25150 | 25100 | 406 |
| 374 | 20250306 | 125700 | 8020000300 | 25100 | 25150 | 25200 | 25100 | 691 |
| 375 | 20250306 | 125600 | 8002638150 | 25150 | 25100 | 25200 | 25050 | 493 |
| 376 | 20250306 | 125500 | 7990259700 | 25100 | 25050 | 25200 | 25050 | 966 |
| 377 | 20250306 | 125400 | 7965969250 | 25050 | 25100 | 25150 | 25050 | 350 |
| 378 | 20250306 | 125300 | 7957189100 | 25100 | 25100 | 25100 | 25050 | 368 |
| 379 | 20250306 | 125200 | 7947962400 | 25100 | 25125 | 25125 | 25050 | 551 |
| 380 | 20250306 | 125100 | 7934139925 | 25100 | 25100 | 25150 | 25050 | 792 |
| 381 | 20250306 | 125000 | 7914239075 | 25100 | 25050 | 25150 | 25050 | 908 |
| 382 | 20250306 | 124900 | 7891433625 | 25100 | 25050 | 25150 | 25050 | 640 |
| 383 | 20250306 | 124800 | 7875376775 | 25150 | 25150 | 25150 | 25050 | 429 |
| 384 | 20250306 | 124700 | 7864605225 | 25150 | 25150 | 25150 | 25050 | 223 |
| 385 | 20250306 | 124600 | 7859001275 | 25150 | 25100 | 25150 | 25100 | 519 |
| 386 | 20250306 | 124500 | 7845964775 | 25100 | 25150 | 25150 | 25100 | 1236 |
| 387 | 20250306 | 124400 | 7814887575 | 25150 | 25150 | 25150 | 25100 | 264 |
| 388 | 20250306 | 124300 | 7808254825 | 25150 | 25050 | 25150 | 25050 | 485 |
| 389 | 20250306 | 124200 | 7796092875 | 25050 | 25100 | 25150 | 25050 | 294 |
| 390 | 20250306 | 124100 | 7788718825 | 25100 | 25150 | 25150 | 25050 | 373 |
| 391 | 20250306 | 124000 | 7779359125 | 25100 | 25150 | 25200 | 25050 | 1146 |
| 392 | 20250306 | 123900 | 7750517475 | 25150 | 25050 | 25150 | 25050 | 492 |
| 393 | 20250306 | 123800 | 7738160225 | 25100 | 25100 | 25100 | 25050 | 350 |
| 394 | 20250306 | 123700 | 7729380975 | 25100 | 25150 | 25150 | 25050 | 453 |
| 395 | 20250306 | 123600 | 7718010775 | 25150 | 25100 | 25150 | 25050 | 492 |
| 396 | 20250306 | 123500 | 7705658625 | 25050 | 25100 | 25200 | 25050 | 835 |
| 397 | 20250306 | 123400 | 7684644925 | 25100 | 25050 | 25150 | 25050 | 409 |
| 398 | 20250306 | 123300 | 7674367475 | 25050 | 25150 | 25150 | 25050 | 335 |
| 399 | 20250306 | 123200 | 7665956675 | 25100 | 25050 | 25150 | 25050 | 293 |
| 400 | 20250306 | 123100 | 7658600225 | 25050 | 25150 | 25200 | 25050 | 736 |
| 401 | 20250306 | 123000 | 7640090425 | 25150 | 25200 | 25250 | 25150 | 1048 |
| 402 | 20250306 | 122900 | 7613677225 | 25200 | 25200 | 25200 | 25150 | 509 |
| 403 | 20250306 | 122800 | 7600861525 | 25150 | 25200 | 25200 | 25150 | 300 |
| 404 | 20250306 | 122700 | 7593307075 | 25200 | 25100 | 25200 | 25100 | 492 |
| 405 | 20250306 | 122600 | 7580927825 | 25150 | 25150 | 25250 | 25100 | 401 |
| 406 | 20250306 | 122500 | 7570837925 | 25150 | 25100 | 25250 | 25100 | 988 |
| 407 | 20250306 | 122400 | 7545945675 | 25100 | 25100 | 25200 | 25100 | 440 |
| 408 | 20250306 | 122300 | 7534876325 | 25150 | 25200 | 25200 | 25100 | 232 |
| 409 | 20250306 | 122200 | 7529037025 | 25150 | 25150 | 25200 | 25100 | 363 |
| 410 | 20250306 | 122100 | 7519906175 | 25150 | 25200 | 25200 | 25150 | 586 |
| 411 | 20250306 | 122000 | 7505146825 | 25200 | 25150 | 25200 | 25100 | 941 |
| 412 | 20250306 | 121900 | 7481440325 | 25150 | 25150 | 25200 | 25150 | 556 |
| 413 | 20250306 | 121800 | 7467444525 | 25150 | 25150 | 25200 | 25100 | 366 |
| 414 | 20250306 | 121700 | 7458238375 | 25100 | 25200 | 25200 | 25100 | 453 |
| 415 | 20250306 | 121600 | 7446850225 | 25150 | 25200 | 25200 | 25100 | 321 |
| 416 | 20250306 | 121500 | 7438768175 | 25150 | 25100 | 25200 | 25100 | 1027 |
| 417 | 20250306 | 121400 | 7412915975 | 25100 | 25050 | 25150 | 25050 | 344 |
| 418 | 20250306 | 121300 | 7404279075 | 25050 | 25100 | 25150 | 25050 | 409 |
| 419 | 20250306 | 121200 | 7394006075 | 25150 | 25150 | 25150 | 25100 | 350 |
| 420 | 20250306 | 121100 | 7385210575 | 25100 | 25100 | 25150 | 25100 | 188 |
| 421 | 20250306 | 121000 | 7380488275 | 25100 | 25100 | 25200 | 25100 | 1207 |
| 422 | 20250306 | 120900 | 7350112925 | 25150 | 25150 | 25150 | 25050 | 173 |
| 423 | 20250306 | 120800 | 7345765575 | 25150 | 25100 | 25200 | 25050 | 289 |
| 424 | 20250306 | 120700 | 7338495125 | 25100 | 25200 | 25200 | 25050 | 422 |
| 425 | 20250306 | 120600 | 7327905425 | 25050 | 25150 | 25200 | 25050 | 516 |
| 426 | 20250306 | 120500 | 7314938675 | 25050 | 25100 | 25200 | 25050 | 1181 |
| 427 | 20250306 | 120400 | 7285199525 | 25100 | 25150 | 25150 | 25050 | 360 |
| 428 | 20250306 | 120300 | 7276158825 | 25100 | 25150 | 25150 | 25050 | 411 |
| 429 | 20250306 | 120200 | 7265832725 | 25100 | 25150 | 25150 | 25100 | 587 |
| 430 | 20250306 | 120100 | 7251084225 | 25100 | 25150 | 25150 | 25100 | 319 |
| 431 | 20250306 | 120000 | 7243066425 | 25150 | 25200 | 25200 | 25100 | 1199 |
| 432 | 20250306 | 115900 | 7212876075 | 25200 | 25150 | 25200 | 25100 | 287 |
| 433 | 20250306 | 115800 | 7205655475 | 25150 | 25200 | 25250 | 25100 | 1408 |
| 434 | 20250306 | 115700 | 7170197775 | 25200 | 25250 | 25250 | 25150 | 4166 |
| 435 | 20250306 | 115600 | 7065200425 | 25200 | 25200 | 25250 | 25150 | 3060 |
| 436 | 20250306 | 115500 | 6988045225 | 25150 | 25150 | 25200 | 25100 | 962 |
| 437 | 20250306 | 115400 | 6963817275 | 25200 | 25150 | 25200 | 25100 | 433 |
| 438 | 20250306 | 115300 | 6952925075 | 25150 | 25150 | 25200 | 25100 | 1041 |
| 439 | 20250306 | 115200 | 6926745925 | 25100 | 25150 | 25200 | 25100 | 696 |
| 440 | 20250306 | 115100 | 6909259325 | 25100 | 25100 | 25200 | 25100 | 430 |
| 441 | 20250306 | 115000 | 6898451775 | 25100 | 25100 | 25200 | 25100 | 1100 |
| 442 | 20250306 | 114900 | 6870790575 | 25100 | 25100 | 25150 | 25050 | 288 |
| 443 | 20250306 | 114800 | 6863565375 | 25100 | 25100 | 25150 | 25100 | 551 |
| 444 | 20250306 | 114700 | 6849726575 | 25100 | 25150 | 25150 | 25100 | 322 |
| 445 | 20250306 | 114600 | 6841630025 | 25100 | 25150 | 25150 | 25100 | 559 |
| 446 | 20250306 | 114500 | 6827586125 | 25100 | 25100 | 25150 | 25050 | 975 |
| 447 | 20250306 | 114400 | 6803114575 | 25100 | 25000 | 25100 | 25000 | 750 |
| 448 | 20250306 | 114300 | 6784311100 | 25050 | 25100 | 25100 | 25000 | 335 |
| 449 | 20250306 | 114200 | 6775916550 | 25050 | 25100 | 25100 | 25000 | 899 |
| 450 | 20250306 | 114100 | 6753374600 | 25050 | 25000 | 25100 | 25000 | 866 |
| 451 | 20250306 | 114000 | 6731680800 | 25000 | 25000 | 25050 | 25000 | 1060 |
| 452 | 20250306 | 113900 | 6705135600 | 25000 | 24950 | 25000 | 24900 | 460 |
| 453 | 20250306 | 113800 | 6693644025 | 24950 | 25000 | 25000 | 24900 | 780 |
| 454 | 20250306 | 113700 | 6674171675 | 25000 | 25000 | 25000 | 24950 | 239 |
| 455 | 20250306 | 113600 | 6668207375 | 25000 | 25000 | 25000 | 24950 | 431 |
| 456 | 20250306 | 113500 | 6657439350 | 25000 | 24950 | 25050 | 24900 | 869 |
| 457 | 20250306 | 113400 | 6635710700 | 24950 | 25000 | 25000 | 24900 | 524 |
| 458 | 20250306 | 113300 | 6622623625 | 24950 | 24900 | 25000 | 24900 | 254 |
| 459 | 20250306 | 113200 | 6616288325 | 24950 | 24900 | 25000 | 24900 | 585 |
| 460 | 20250306 | 113100 | 6601705425 | 24900 | 24950 | 25000 | 24900 | 370 |
| 461 | 20250306 | 113000 | 6592474675 | 24950 | 24950 | 25000 | 24950 | 1077 |
| 462 | 20250306 | 112900 | 6565561475 | 25000 | 24950 | 25000 | 24950 | 423 |
| 463 | 20250306 | 112800 | 6554998275 | 24950 | 24900 | 25000 | 24900 | 365 |
| 464 | 20250306 | 112700 | 6545900875 | 24950 | 24900 | 24950 | 24900 | 240 |
| 465 | 20250306 | 112600 | 6539920775 | 24900 | 24900 | 24950 | 24900 | 544 |
| 466 | 20250306 | 112500 | 6526357175 | 24900 | 24850 | 24950 | 24850 | 922 |
| 467 | 20250306 | 112400 | 6503378325 | 24850 | 24800 | 24900 | 24800 | 393 |
| 468 | 20250306 | 112300 | 6493610325 | 24800 | 24900 | 24900 | 24800 | 412 |
| 469 | 20250306 | 112200 | 6483365775 | 24850 | 24900 | 24900 | 24800 | 305 |
| 470 | 20250306 | 112100 | 6475787275 | 24900 | 24850 | 24900 | 24800 | 313 |
| 471 | 20250306 | 112000 | 6468011375 | 24900 | 24850 | 24900 | 24800 | 1196 |
| 472 | 20250306 | 111900 | 6438245325 | 24850 | 24900 | 24900 | 24800 | 468 |
| 473 | 20250306 | 111800 | 6426610225 | 24850 | 24900 | 24950 | 24850 | 463 |
| 474 | 20250306 | 111700 | 6415093525 | 24900 | 24950 | 24950 | 24850 | 665 |
| 475 | 20250306 | 111600 | 6398516825 | 24900 | 24950 | 25000 | 24900 | 180 |
| 476 | 20250306 | 111500 | 6394029125 | 24950 | 24950 | 25000 | 24850 | 1246 |
| 477 | 20250306 | 111400 | 6362956475 | 24900 | 24900 | 24950 | 24850 | 509 |
| 478 | 20250306 | 111300 | 6350277375 | 24900 | 24950 | 24950 | 24900 | 315 |
| 479 | 20250306 | 111200 | 6342422575 | 24900 | 24900 | 24950 | 24900 | 420 |
| 480 | 20250306 | 111100 | 6331962475 | 24950 | 24950 | 24950 | 24900 | 635 |
| 481 | 20250306 | 111000 | 6316130575 | 24900 | 24900 | 24950 | 24900 | 1140 |
| 482 | 20250306 | 110900 | 6287708325 | 24900 | 24950 | 24950 | 24850 | 430 |
| 483 | 20250306 | 110800 | 6276994875 | 24850 | 24850 | 24950 | 24800 | 437 |
| 484 | 20250306 | 110700 | 6266122375 | 24900 | 24800 | 24950 | 24800 | 436 |
| 485 | 20250306 | 110600 | 6255277775 | 24800 | 24800 | 24900 | 24800 | 240 |
| 486 | 20250306 | 110500 | 6249318725 | 24900 | 24950 | 24950 | 24800 | 1287 |
| 487 | 20250306 | 110400 | 6217283075 | 24850 | 24850 | 24950 | 24850 | 365 |
| 488 | 20250306 | 110300 | 6208196325 | 24850 | 24900 | 24950 | 24850 | 392 |
| 489 | 20250306 | 110200 | 6198445475 | 24850 | 24850 | 24900 | 24800 | 449 |
| 490 | 20250306 | 110100 | 6187291875 | 24850 | 24850 | 24900 | 24800 | 282 |
| 491 | 20250306 | 110000 | 6180288025 | 24850 | 24800 | 24950 | 24800 | 1147 |
| 492 | 20250306 | 105900 | 6151744125 | 24800 | 24850 | 24850 | 24800 | 439 |
| 493 | 20250306 | 105800 | 6140849825 | 24850 | 24800 | 24850 | 24800 | 412 |
| 494 | 20250306 | 105700 | 6130624725 | 24800 | 24900 | 24900 | 24800 | 1204 |
| 495 | 20250306 | 105600 | 6100715375 | 24850 | 24850 | 24900 | 24850 | 332 |
| 496 | 20250306 | 105500 | 6092460575 | 24900 | 24875 | 24950 | 24850 | 2233 |
| 497 | 20250306 | 105400 | 6036904500 | 24900 | 24900 | 24900 | 24875 | 169 |
| 498 | 20250306 | 105300 | 6032699975 | 24875 | 24850 | 24900 | 24850 | 361 |
| 499 | 20250306 | 105200 | 6023715925 | 24850 | 24850 | 24900 | 24850 | 500 |
| 500 | 20250306 | 105100 | 6011277525 | 24850 | 24900 | 24900 | 24850 | 154 |
| 501 | 20250306 | 105000 | 6007448225 | 24900 | 24850 | 24950 | 24850 | 843 |
| 502 | 20250306 | 104900 | 5986440975 | 24850 | 24875 | 24900 | 24850 | 761 |
| 503 | 20250306 | 104800 | 5967520275 | 24850 | 24900 | 24950 | 24850 | 514 |
| 504 | 20250306 | 104700 | 5954738225 | 24950 | 24900 | 24950 | 24850 | 390 |
| 505 | 20250306 | 104600 | 5945031125 | 24900 | 24900 | 24950 | 24900 | 280 |
| 506 | 20250306 | 104500 | 5938050225 | 24900 | 24850 | 25000 | 24850 | 825 |
| 507 | 20250306 | 104400 | 5917453225 | 24850 | 24850 | 24950 | 24800 | 961 |
| 508 | 20250306 | 104300 | 5893528275 | 24850 | 24850 | 24900 | 24850 | 848 |
| 509 | 20250306 | 104200 | 5872447375 | 24900 | 24900 | 24900 | 24850 | 1285 |
| 510 | 20250306 | 104100 | 5840452125 | 24950 | 24950 | 24950 | 24900 | 303 |
| 511 | 20250306 | 104000 | 5832901925 | 24950 | 24950 | 24950 | 24900 | 1528 |
| 512 | 20250306 | 103900 | 5794788975 | 24900 | 24950 | 24950 | 24900 | 364 |
| 513 | 20250306 | 103800 | 5785710675 | 24950 | 24900 | 25000 | 24850 | 1047 |
| 514 | 20250306 | 103700 | 5759580525 | 24900 | 24850 | 24950 | 24850 | 733 |
| 515 | 20250306 | 103600 | 5741330225 | 24850 | 24850 | 24900 | 24850 | 218 |
| 516 | 20250306 | 103500 | 5735912775 | 24850 | 24900 | 24900 | 24850 | 1439 |
| 517 | 20250306 | 103400 | 5700115875 | 24900 | 24850 | 24900 | 24800 | 343 |
| 518 | 20250306 | 103300 | 5691593275 | 24850 | 24850 | 24900 | 24800 | 520 |
| 519 | 20250306 | 103200 | 5678670475 | 24850 | 24800 | 24900 | 24800 | 496 |
| 520 | 20250306 | 103100 | 5666344175 | 24800 | 24850 | 24850 | 24800 | 268 |
| 521 | 20250306 | 103000 | 5659689875 | 24850 | 24750 | 24900 | 24750 | 772 |
| 522 | 20250306 | 102900 | 5640505925 | 24750 | 24750 | 24800 | 24700 | 635 |
| 523 | 20250306 | 102800 | 5624787825 | 24800 | 24750 | 24800 | 24750 | 360 |
| 524 | 20250306 | 102700 | 5615865725 | 24800 | 24850 | 24850 | 24800 | 1600 |
| 525 | 20250306 | 102600 | 5576164075 | 24850 | 24900 | 24900 | 24850 | 452 |
| 526 | 20250306 | 102500 | 5564930475 | 24850 | 24850 | 24900 | 24800 | 985 |
| 527 | 20250306 | 102400 | 5540436575 | 24850 | 24850 | 24900 | 24850 | 1055 |
| 528 | 20250306 | 102300 | 5514198425 | 24850 | 24850 | 24900 | 24850 | 169 |
| 529 | 20250306 | 102200 | 5509998125 | 24850 | 24850 | 24900 | 24850 | 916 |
| 530 | 20250306 | 102100 | 5487200275 | 24850 | 24900 | 24900 | 24850 | 632 |
| 531 | 20250306 | 102000 | 5471483025 | 24850 | 24900 | 24900 | 24800 | 1347 |
| 532 | 20250306 | 101900 | 5437972425 | 24900 | 24800 | 24900 | 24800 | 588 |
| 533 | 20250306 | 101800 | 5423360475 | 24800 | 24800 | 24850 | 24800 | 894 |
| 534 | 20250306 | 101700 | 5401153875 | 24800 | 24850 | 24850 | 24800 | 632 |
| 535 | 20250306 | 101600 | 5385464825 | 24850 | 24800 | 24850 | 24800 | 419 |
| 536 | 20250306 | 101500 | 5375070175 | 24800 | 24750 | 24850 | 24700 | 1078 |
| 537 | 20250306 | 101400 | 5348347275 | 24700 | 24700 | 24750 | 24700 | 271 |
| 538 | 20250306 | 101300 | 5341651425 | 24700 | 24650 | 24700 | 24650 | 797 |
| 539 | 20250306 | 101200 | 5321989575 | 24650 | 24600 | 24700 | 24600 | 532 |
| 540 | 20250306 | 101100 | 5308874825 | 24600 | 24600 | 24650 | 24600 | 451 |
| 541 | 20250306 | 101000 | 5297766725 | 24600 | 24650 | 24700 | 24600 | 1463 |
| 542 | 20250306 | 100900 | 5261691825 | 24650 | 24650 | 24700 | 24650 | 1215 |
| 543 | 20250306 | 100800 | 5231740075 | 24650 | 24700 | 24750 | 24650 | 1842 |
| 544 | 20250306 | 100700 | 5186243675 | 24700 | 24750 | 24750 | 24700 | 430 |
| 545 | 20250306 | 100600 | 5175607975 | 24750 | 24750 | 24750 | 24700 | 386 |
| 546 | 20250306 | 100500 | 5166064925 | 24750 | 24700 | 24800 | 24700 | 1489 |
| 547 | 20250306 | 100400 | 5129233575 | 24750 | 24800 | 24800 | 24700 | 1140 |
| 548 | 20250306 | 100300 | 5101016075 | 24750 | 24750 | 24900 | 24750 | 1271 |
| 549 | 20250306 | 100200 | 5069447725 | 24750 | 24750 | 24850 | 24750 | 449 |
| 550 | 20250306 | 100100 | 5058328825 | 24750 | 24800 | 24800 | 24750 | 368 |
| 551 | 20250306 | 100000 | 5049210975 | 24750 | 24700 | 24850 | 24700 | 739 |
| 552 | 20250306 | 095900 | 5030902975 | 24750 | 24650 | 24750 | 24650 | 1155 |
| 553 | 20250306 | 095800 | 5002373525 | 24700 | 24700 | 24750 | 24700 | 706 |
| 554 | 20250306 | 095700 | 4984932025 | 24700 | 24700 | 24750 | 24700 | 367 |
| 555 | 20250306 | 095600 | 4975863675 | 24750 | 24700 | 24800 | 24700 | 185 |
| 556 | 20250306 | 095500 | 4971290175 | 24700 | 24750 | 24850 | 24700 | 957 |
| 557 | 20250306 | 095400 | 4947568475 | 24750 | 24800 | 24800 | 24700 | 3396 |
| 558 | 20250306 | 095300 | 4863477175 | 24850 | 24825 | 24900 | 24825 | 662 |
| 559 | 20250306 | 095200 | 4847026225 | 24800 | 24900 | 24900 | 24800 | 1990 |
| 560 | 20250306 | 095100 | 4797580900 | 24850 | 24850 | 24900 | 24800 | 550 |
| 561 | 20250306 | 095000 | 4783911800 | 24800 | 24750 | 24900 | 24750 | 979 |
| 562 | 20250306 | 094900 | 4759607600 | 24800 | 24900 | 24950 | 24750 | 2002 |
| 563 | 20250306 | 094800 | 4709832200 | 24900 | 24600 | 24950 | 24600 | 5905 |
| 564 | 20250306 | 094700 | 4563485800 | 24600 | 24650 | 24650 | 24600 | 395 |
| 565 | 20250306 | 094600 | 4553763100 | 24650 | 24600 | 24700 | 24600 | 987 |
| 566 | 20250306 | 094500 | 4529456750 | 24600 | 24550 | 24700 | 24550 | 1644 |
| 567 | 20250306 | 094400 | 4488963250 | 24600 | 24550 | 24600 | 24550 | 1366 |
| 568 | 20250306 | 094300 | 4455413450 | 24550 | 24600 | 24650 | 24550 | 3222 |
| 569 | 20250306 | 094200 | 4376157300 | 24600 | 24650 | 24650 | 24600 | 1416 |
| 570 | 20250306 | 094100 | 4341292500 | 24600 | 24700 | 24700 | 24600 | 4380 |
| 571 | 20250306 | 094000 | 4233341400 | 24700 | 24700 | 24750 | 24650 | 1654 |
| 572 | 20250306 | 093900 | 4192439575 | 24750 | 24700 | 24750 | 24700 | 2974 |
| 573 | 20250306 | 093800 | 4118926675 | 24700 | 24750 | 24750 | 24700 | 2024 |
| 574 | 20250306 | 093700 | 4068918425 | 24700 | 24700 | 24800 | 24700 | 736 |
| 575 | 20250306 | 093600 | 4050716075 | 24700 | 24800 | 24800 | 24700 | 5938 |
| 576 | 20250306 | 093500 | 3903749625 | 24750 | 24700 | 24800 | 24700 | 5050 |
| 577 | 20250306 | 093400 | 3778637475 | 24700 | 24700 | 24750 | 24650 | 3008 |
| 578 | 20250306 | 093300 | 3704387275 | 24700 | 24600 | 24750 | 24600 | 2688 |
| 579 | 20250306 | 093200 | 3638124725 | 24600 | 24600 | 24750 | 24550 | 672 |
| 580 | 20250306 | 093100 | 3621564975 | 24600 | 24600 | 24600 | 24550 | 3776 |
| 581 | 20250306 | 093000 | 3528780575 | 24600 | 24550 | 24700 | 24550 | 2191 |
| 582 | 20250306 | 092900 | 3474835325 | 24600 | 24525 | 24600 | 24500 | 1112 |
| 583 | 20250306 | 092800 | 3447546250 | 24500 | 24500 | 24600 | 24500 | 2007 |
| 584 | 20250306 | 092700 | 3398315225 | 24500 | 24500 | 24550 | 24500 | 1330 |
| 585 | 20250306 | 092600 | 3365707800 | 24500 | 24550 | 24600 | 24500 | 9166 |
| 586 | 20250306 | 092500 | 3140771450 | 24550 | 24750 | 24850 | 24550 | 14698 |
| 587 | 20250306 | 092400 | 2778426825 | 24750 | 24900 | 24900 | 24750 | 10426 |
| 588 | 20250306 | 092300 | 2519734925 | 24900 | 24950 | 24950 | 24900 | 1370 |
| 589 | 20250306 | 092200 | 2485585875 | 25000 | 25100 | 25100 | 24950 | 3895 |
| 590 | 20250306 | 092100 | 2388152300 | 25150 | 25200 | 25200 | 25100 | 1298 |
| 591 | 20250306 | 092000 | 2355534950 | 25200 | 25150 | 25300 | 25100 | 3271 |
| 592 | 20250306 | 091900 | 2273000550 | 25150 | 25150 | 25150 | 25000 | 3125 |
| 593 | 20250306 | 091800 | 2194602050 | 25150 | 25300 | 25300 | 25100 | 3608 |
| 594 | 20250306 | 091700 | 2103821750 | 25250 | 25050 | 25250 | 25025 | 3222 |
| 595 | 20250306 | 091600 | 2022847975 | 25050 | 24900 | 25100 | 24800 | 6139 |
| 596 | 20250306 | 091500 | 1869918575 | 24850 | 24900 | 25000 | 24850 | 1323 |
| 597 | 20250306 | 091400 | 1836923025 | 24900 | 24900 | 24950 | 24900 | 729 |
| 598 | 20250306 | 091300 | 1818770375 | 24950 | 24900 | 24950 | 24800 | 1765 |
| 599 | 20250306 | 091200 | 1774874175 | 24900 | 24850 | 25000 | 24800 | 1679 |
| 600 | 20250306 | 091100 | 1733120075 | 24850 | 24950 | 24950 | 24850 | 1293 |
| 601 | 20250306 | 091000 | 1700964600 | 24900 | 24900 | 25000 | 24800 | 5983 |
| 602 | 20250306 | 090900 | 1552013175 | 24900 | 25100 | 25100 | 24900 | 8308 |
| 603 | 20250306 | 090800 | 1344188775 | 25100 | 25100 | 25150 | 25050 | 1809 |
| 604 | 20250306 | 090700 | 1298808625 | 25100 | 25050 | 25250 | 25050 | 735 |
| 605 | 20250306 | 090600 | 1280323325 | 25050 | 25250 | 25250 | 25050 | 6533 |
| 606 | 20250306 | 090500 | 1116228875 | 25250 | 25050 | 25250 | 25050 | 3904 |
| 607 | 20250306 | 090400 | 1018213525 | 25050 | 25150 | 25200 | 24950 | 7613 |
| 608 | 20250306 | 090300 | 827680125 | 25150 | 25350 | 25350 | 25150 | 13829 |
| 609 | 20250306 | 090200 | 478376325 | 25350 | 25450 | 25550 | 25300 | 4419 |
| 610 | 20250306 | 090100 | 366273625 | 25300 | 25500 | 25650 | 25300 | 4925 |
| 611 | 20250306 | 090000 | 240769775 | 25500 | 25700 | 25700 | 25500 | 9392 |