32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250328 | 190700 | 9120367210 | 19760 | 19760 | 19760 | 19760 | 3394 |
| 3 | 20250328 | 190600 | 9120367210 | 19760 | 19760 | 19760 | 19760 | 0 |
| 4 | 20250328 | 190500 | 9120367210 | 19760 | 19760 | 19760 | 19760 | 0 |
| 5 | 20250328 | 190400 | 9120367210 | 19760 | 19760 | 19760 | 19760 | 0 |
| 6 | 20250328 | 190300 | 9120367210 | 19760 | 19760 | 19760 | 19760 | 0 |
| 7 | 20250328 | 190200 | 9120367210 | 19760 | 19760 | 19760 | 19760 | 0 |
| 8 | 20250328 | 190100 | 9120367210 | 19760 | 19760 | 19760 | 19760 | 0 |
| 9 | 20250328 | 190000 | 9120367210 | 19760 | 19760 | 19760 | 19760 | 0 |
| 10 | 20250328 | 185900 | 9120367210 | 19760 | 19760 | 19760 | 19760 | 0 |
| 11 | 20250328 | 185800 | 9120367210 | 19760 | 19760 | 19760 | 19760 | 0 |
| 12 | 20250328 | 185700 | 9120367210 | 19760 | 19760 | 19760 | 19760 | 0 |
| 13 | 20250328 | 185600 | 9120367210 | 19760 | 19760 | 19760 | 19760 | 0 |
| 14 | 20250328 | 185500 | 9120367210 | 19760 | 19760 | 19760 | 19760 | 0 |
| 15 | 20250328 | 185400 | 9120367210 | 19760 | 19760 | 19760 | 19760 | 0 |
| 16 | 20250328 | 185300 | 9120367210 | 19760 | 19760 | 19760 | 19760 | 0 |
| 17 | 20250328 | 185200 | 9120367210 | 19760 | 19760 | 19760 | 19760 | 0 |
| 18 | 20250328 | 185100 | 9120367210 | 19760 | 19760 | 19760 | 19760 | 0 |
| 19 | 20250328 | 185000 | 9120367210 | 19760 | 19760 | 19760 | 19760 | 0 |
| 20 | 20250328 | 184900 | 9120367210 | 19760 | 19760 | 19760 | 19760 | 0 |
| 21 | 20250328 | 184800 | 9120367210 | 19760 | 19760 | 19760 | 19760 | 0 |
| 22 | 20250328 | 184700 | 9120367210 | 19760 | 19760 | 19760 | 19760 | 0 |
| 23 | 20250328 | 184600 | 9120367210 | 19760 | 19760 | 19760 | 19760 | 0 |
| 24 | 20250328 | 184500 | 9120367210 | 19760 | 19760 | 19760 | 19760 | 0 |
| 25 | 20250328 | 184400 | 9120367210 | 19760 | 19760 | 19760 | 19760 | 0 |
| 26 | 20250328 | 184300 | 9120367210 | 19760 | 19760 | 19760 | 19760 | 0 |
| 27 | 20250328 | 184200 | 9120367210 | 19760 | 19760 | 19760 | 19760 | 0 |
| 28 | 20250328 | 184100 | 9120367210 | 19760 | 19760 | 19760 | 19760 | 0 |
| 29 | 20250328 | 184000 | 9120367210 | 19760 | 19760 | 19760 | 19760 | 0 |
| 30 | 20250328 | 183900 | 9120367210 | 19760 | 19760 | 19760 | 19760 | 0 |
| 31 | 20250328 | 183800 | 9120367210 | 19760 | 19760 | 19760 | 19760 | 0 |
| 32 | 20250328 | 183700 | 9120367210 | 19760 | 19760 | 19760 | 19760 | 3394 |
| 33 | 20250328 | 183600 | 9120367210 | 19760 | 19760 | 19760 | 19760 | 0 |
| 34 | 20250328 | 183500 | 9120367210 | 19760 | 19760 | 19760 | 19760 | 0 |
| 35 | 20250328 | 183400 | 9120367210 | 19760 | 19760 | 19760 | 19760 | 0 |
| 36 | 20250328 | 183300 | 9120367210 | 19760 | 19760 | 19760 | 19760 | 0 |
| 37 | 20250328 | 183200 | 9120367210 | 19760 | 19760 | 19760 | 19760 | 0 |
| 38 | 20250328 | 183100 | 9120367210 | 19760 | 19760 | 19760 | 19760 | 0 |
| 39 | 20250328 | 183000 | 9120367210 | 19760 | 19760 | 19760 | 19760 | 0 |
| 40 | 20250328 | 182900 | 9120367210 | 19760 | 19760 | 19760 | 19760 | 0 |
| 41 | 20250328 | 182800 | 9120367210 | 19760 | 19760 | 19760 | 19760 | 0 |
| 42 | 20250328 | 182700 | 9120367210 | 19760 | 19760 | 19760 | 19760 | 0 |
| 43 | 20250328 | 182600 | 9120367210 | 19760 | 19760 | 19760 | 19760 | 0 |
| 44 | 20250328 | 182500 | 9120367210 | 19760 | 19760 | 19760 | 19760 | 0 |
| 45 | 20250328 | 182400 | 9120367210 | 19760 | 19760 | 19760 | 19760 | 0 |
| 46 | 20250328 | 182300 | 9120367210 | 19760 | 19760 | 19760 | 19760 | 0 |
| 47 | 20250328 | 182200 | 9120367210 | 19760 | 19760 | 19760 | 19760 | 0 |
| 48 | 20250328 | 182100 | 9120367210 | 19760 | 19760 | 19760 | 19760 | 0 |
| 49 | 20250328 | 182000 | 9120367210 | 19760 | 19760 | 19760 | 19760 | 0 |
| 50 | 20250328 | 181900 | 9120367210 | 19760 | 19760 | 19760 | 19760 | 0 |
| 51 | 20250328 | 181800 | 9120367210 | 19760 | 19760 | 19760 | 19760 | 0 |
| 52 | 20250328 | 181700 | 9120367210 | 19760 | 19760 | 19760 | 19760 | 0 |
| 53 | 20250328 | 181600 | 9120367210 | 19760 | 19760 | 19760 | 19760 | 0 |
| 54 | 20250328 | 181500 | 9120367210 | 19760 | 19760 | 19760 | 19760 | 0 |
| 55 | 20250328 | 181400 | 9120367210 | 19760 | 19760 | 19760 | 19760 | 0 |
| 56 | 20250328 | 181300 | 9120367210 | 19760 | 19760 | 19760 | 19760 | 0 |
| 57 | 20250328 | 181200 | 9120367210 | 19760 | 19760 | 19760 | 19760 | 0 |
| 58 | 20250328 | 181100 | 9120367210 | 19760 | 19760 | 19760 | 19760 | 0 |
| 59 | 20250328 | 181000 | 9120367210 | 19760 | 19760 | 19760 | 19760 | 0 |
| 60 | 20250328 | 180900 | 9120367210 | 19760 | 19760 | 19760 | 19760 | 0 |
| 61 | 20250328 | 180800 | 9120367210 | 19760 | 19760 | 19760 | 19760 | 0 |
| 62 | 20250328 | 180700 | 9120367210 | 19760 | 19760 | 19760 | 19760 | 3394 |
| 63 | 20250328 | 180600 | 9120367210 | 19760 | 19760 | 19760 | 19760 | 0 |
| 64 | 20250328 | 180500 | 9120367210 | 19760 | 19760 | 19760 | 19760 | 0 |
| 65 | 20250328 | 180400 | 9120367210 | 19760 | 19760 | 19760 | 19760 | 0 |
| 66 | 20250328 | 180300 | 9120367210 | 19760 | 19760 | 19760 | 19760 | 0 |
| 67 | 20250328 | 180200 | 9120367210 | 19760 | 19760 | 19760 | 19760 | 0 |
| 68 | 20250328 | 180100 | 9120367210 | 19760 | 19760 | 19760 | 19760 | 0 |
| 69 | 20250328 | 180000 | 9120367210 | 19760 | 19760 | 19760 | 19760 | 0 |
| 70 | 20250328 | 175900 | 9120367210 | 19760 | 19760 | 19760 | 19760 | 0 |
| 71 | 20250328 | 175800 | 9120367210 | 19760 | 19760 | 19760 | 19760 | 0 |
| 72 | 20250328 | 175700 | 9120367210 | 19760 | 19760 | 19760 | 19760 | 0 |
| 73 | 20250328 | 175600 | 9120367210 | 19760 | 19760 | 19760 | 19760 | 0 |
| 74 | 20250328 | 175500 | 9120367210 | 19760 | 19760 | 19760 | 19760 | 0 |
| 75 | 20250328 | 175400 | 9120367210 | 19760 | 19760 | 19760 | 19760 | 0 |
| 76 | 20250328 | 175300 | 9120367210 | 19760 | 19760 | 19760 | 19760 | 0 |
| 77 | 20250328 | 175200 | 9120367210 | 19760 | 19760 | 19760 | 19760 | 0 |
| 78 | 20250328 | 175100 | 9120367210 | 19760 | 19760 | 19760 | 19760 | 0 |
| 79 | 20250328 | 175000 | 9120367210 | 19760 | 19760 | 19760 | 19760 | 0 |
| 80 | 20250328 | 174900 | 9120367210 | 19760 | 19760 | 19760 | 19760 | 0 |
| 81 | 20250328 | 174800 | 9120367210 | 19760 | 19760 | 19760 | 19760 | 0 |
| 82 | 20250328 | 174700 | 9120367210 | 19760 | 19760 | 19760 | 19760 | 0 |
| 83 | 20250328 | 174600 | 9120367210 | 19760 | 19760 | 19760 | 19760 | 0 |
| 84 | 20250328 | 174500 | 9120367210 | 19760 | 19760 | 19760 | 19760 | 0 |
| 85 | 20250328 | 174400 | 9120367210 | 19760 | 19760 | 19760 | 19760 | 0 |
| 86 | 20250328 | 174300 | 9120367210 | 19760 | 19760 | 19760 | 19760 | 0 |
| 87 | 20250328 | 174200 | 9120367210 | 19760 | 19760 | 19760 | 19760 | 0 |
| 88 | 20250328 | 174100 | 9120367210 | 19760 | 19760 | 19760 | 19760 | 0 |
| 89 | 20250328 | 174000 | 9120367210 | 19760 | 19760 | 19760 | 19760 | 0 |
| 90 | 20250328 | 173900 | 9120367210 | 19760 | 19760 | 19760 | 19760 | 0 |
| 91 | 20250328 | 173800 | 9120367210 | 19760 | 19760 | 19760 | 19760 | 0 |
| 92 | 20250328 | 173700 | 9120367210 | 19760 | 19760 | 19760 | 19760 | 3394 |
| 93 | 20250328 | 173600 | 9120367210 | 19760 | 19760 | 19760 | 19760 | 0 |
| 94 | 20250328 | 173500 | 9120367210 | 19760 | 19760 | 19760 | 19760 | 0 |
| 95 | 20250328 | 173400 | 9120367210 | 19760 | 19760 | 19760 | 19760 | 0 |
| 96 | 20250328 | 173300 | 9120367210 | 19760 | 19760 | 19760 | 19760 | 0 |
| 97 | 20250328 | 173200 | 9120367210 | 19760 | 19760 | 19760 | 19760 | 0 |
| 98 | 20250328 | 173100 | 9120367210 | 19760 | 19760 | 19760 | 19760 | 0 |
| 99 | 20250328 | 173000 | 9120367210 | 19760 | 19760 | 19760 | 19760 | 0 |
| 100 | 20250328 | 172900 | 9120367210 | 19760 | 19760 | 19760 | 19760 | 0 |
| 101 | 20250328 | 172800 | 9120367210 | 19760 | 19760 | 19760 | 19760 | 0 |
| 102 | 20250328 | 172700 | 9120367210 | 19760 | 19760 | 19760 | 19760 | 0 |
| 103 | 20250328 | 172600 | 9120367210 | 19760 | 19760 | 19760 | 19760 | 0 |
| 104 | 20250328 | 172500 | 9120367210 | 19760 | 19760 | 19760 | 19760 | 0 |
| 105 | 20250328 | 172400 | 9120367210 | 19760 | 19760 | 19760 | 19760 | 0 |
| 106 | 20250328 | 172300 | 9120367210 | 19760 | 19760 | 19760 | 19760 | 0 |
| 107 | 20250328 | 172200 | 9120367210 | 19760 | 19760 | 19760 | 19760 | 0 |
| 108 | 20250328 | 172100 | 9120367210 | 19760 | 19760 | 19760 | 19760 | 0 |
| 109 | 20250328 | 172000 | 9120367210 | 19760 | 19760 | 19760 | 19760 | 0 |
| 110 | 20250328 | 171900 | 9120367210 | 19760 | 19760 | 19760 | 19760 | 0 |
| 111 | 20250328 | 171800 | 9120367210 | 19760 | 19760 | 19760 | 19760 | 0 |
| 112 | 20250328 | 171700 | 9120367210 | 19760 | 19760 | 19760 | 19760 | 0 |
| 113 | 20250328 | 171600 | 9120367210 | 19760 | 19760 | 19760 | 19760 | 0 |
| 114 | 20250328 | 171500 | 9120367210 | 19760 | 19760 | 19760 | 19760 | 0 |
| 115 | 20250328 | 171400 | 9120367210 | 19760 | 19760 | 19760 | 19760 | 0 |
| 116 | 20250328 | 171300 | 9120367210 | 19760 | 19760 | 19760 | 19760 | 0 |
| 117 | 20250328 | 171200 | 9120367210 | 19760 | 19760 | 19760 | 19760 | 0 |
| 118 | 20250328 | 171100 | 9120367210 | 19760 | 19760 | 19760 | 19760 | 0 |
| 119 | 20250328 | 171000 | 9120367210 | 19760 | 19760 | 19760 | 19760 | 0 |
| 120 | 20250328 | 170900 | 9120367210 | 19760 | 19760 | 19760 | 19760 | 0 |
| 121 | 20250328 | 170800 | 9120367210 | 19760 | 19760 | 19760 | 19760 | 0 |
| 122 | 20250328 | 170700 | 9120367210 | 19760 | 19760 | 19760 | 19760 | 3394 |
| 123 | 20250328 | 170600 | 9120367210 | 19760 | 19760 | 19760 | 19760 | 0 |
| 124 | 20250328 | 170500 | 9120367210 | 19760 | 19760 | 19760 | 19760 | 0 |
| 125 | 20250328 | 170400 | 9120367210 | 19760 | 19760 | 19760 | 19760 | 0 |
| 126 | 20250328 | 170300 | 9120367210 | 19760 | 19760 | 19760 | 19760 | 0 |
| 127 | 20250328 | 170200 | 9120367210 | 19760 | 19760 | 19760 | 19760 | 0 |
| 128 | 20250328 | 170100 | 9120367210 | 19760 | 19760 | 19760 | 19760 | 0 |
| 129 | 20250328 | 170000 | 9120367210 | 19760 | 19760 | 19760 | 19760 | 0 |
| 130 | 20250328 | 165900 | 9120367210 | 19760 | 19760 | 19760 | 19760 | 0 |
| 131 | 20250328 | 165800 | 9120367210 | 19760 | 19760 | 19760 | 19760 | 0 |
| 132 | 20250328 | 165700 | 9120367210 | 19760 | 19760 | 19760 | 19760 | 0 |
| 133 | 20250328 | 165600 | 9120367210 | 19760 | 19760 | 19760 | 19760 | 0 |
| 134 | 20250328 | 165500 | 9120367210 | 19760 | 19760 | 19760 | 19760 | 0 |
| 135 | 20250328 | 165400 | 9120367210 | 19760 | 19760 | 19760 | 19760 | 0 |
| 136 | 20250328 | 165300 | 9120367210 | 19760 | 19760 | 19760 | 19760 | 0 |
| 137 | 20250328 | 165200 | 9120367210 | 19760 | 19760 | 19760 | 19760 | 0 |
| 138 | 20250328 | 165100 | 9120367210 | 19760 | 19760 | 19760 | 19760 | 0 |
| 139 | 20250328 | 165000 | 9120367210 | 19760 | 19760 | 19760 | 19760 | 0 |
| 140 | 20250328 | 164900 | 9120367210 | 19760 | 19760 | 19760 | 19760 | 0 |
| 141 | 20250328 | 164800 | 9120367210 | 19760 | 19760 | 19760 | 19760 | 0 |
| 142 | 20250328 | 164700 | 9120367210 | 19760 | 19760 | 19760 | 19760 | 0 |
| 143 | 20250328 | 164600 | 9120367210 | 19760 | 19760 | 19760 | 19760 | 0 |
| 144 | 20250328 | 164500 | 9120367210 | 19760 | 19760 | 19760 | 19760 | 0 |
| 145 | 20250328 | 164400 | 9120367210 | 19760 | 19760 | 19760 | 19760 | 0 |
| 146 | 20250328 | 164300 | 9120367210 | 19760 | 19760 | 19760 | 19760 | 0 |
| 147 | 20250328 | 164200 | 9120367210 | 19760 | 19760 | 19760 | 19760 | 0 |
| 148 | 20250328 | 164100 | 9120367210 | 19760 | 19760 | 19760 | 19760 | 0 |
| 149 | 20250328 | 164000 | 9120367210 | 19760 | 19760 | 19760 | 19760 | 0 |
| 150 | 20250328 | 163900 | 9120367210 | 19760 | 19760 | 19760 | 19760 | 0 |
| 151 | 20250328 | 163800 | 9120367210 | 19760 | 19760 | 19760 | 19760 | 0 |
| 152 | 20250328 | 163700 | 9120367210 | 19760 | 19760 | 19760 | 19760 | 3394 |
| 153 | 20250328 | 163600 | 9120367210 | 19760 | 19760 | 19760 | 19760 | 0 |
| 154 | 20250328 | 163500 | 9120367210 | 19760 | 19760 | 19760 | 19760 | 0 |
| 155 | 20250328 | 163400 | 9120367210 | 19760 | 19760 | 19760 | 19760 | 0 |
| 156 | 20250328 | 163300 | 9120367210 | 19760 | 19760 | 19760 | 19760 | 0 |
| 157 | 20250328 | 163200 | 9120367210 | 19760 | 19760 | 19760 | 19760 | 0 |
| 158 | 20250328 | 163100 | 9120367210 | 19760 | 19760 | 19760 | 19760 | 0 |
| 159 | 20250328 | 163000 | 9120367210 | 19760 | 19760 | 19760 | 19760 | 0 |
| 160 | 20250328 | 162900 | 9120367210 | 19760 | 19760 | 19760 | 19760 | 0 |
| 161 | 20250328 | 162800 | 9120367210 | 19760 | 19760 | 19760 | 19760 | 0 |
| 162 | 20250328 | 162700 | 9120367210 | 19760 | 19760 | 19760 | 19760 | 0 |
| 163 | 20250328 | 162600 | 9120367210 | 19760 | 19760 | 19760 | 19760 | 0 |
| 164 | 20250328 | 162500 | 9120367210 | 19760 | 19760 | 19760 | 19760 | 0 |
| 165 | 20250328 | 162400 | 9120367210 | 19760 | 19760 | 19760 | 19760 | 0 |
| 166 | 20250328 | 162300 | 9120367210 | 19760 | 19760 | 19760 | 19760 | 0 |
| 167 | 20250328 | 162200 | 9120367210 | 19760 | 19760 | 19760 | 19760 | 0 |
| 168 | 20250328 | 162100 | 9120367210 | 19760 | 19760 | 19760 | 19760 | 0 |
| 169 | 20250328 | 162000 | 9120367210 | 19760 | 19760 | 19760 | 19760 | 0 |
| 170 | 20250328 | 161900 | 9120367210 | 19760 | 19760 | 19760 | 19760 | 0 |
| 171 | 20250328 | 161800 | 9120367210 | 19760 | 19760 | 19760 | 19760 | 0 |
| 172 | 20250328 | 161700 | 9120367210 | 19760 | 19760 | 19760 | 19760 | 0 |
| 173 | 20250328 | 161600 | 9120367210 | 19760 | 19760 | 19760 | 19760 | 0 |
| 174 | 20250328 | 161500 | 9120367210 | 19760 | 19760 | 19760 | 19760 | 0 |
| 175 | 20250328 | 161400 | 9120367210 | 19760 | 19760 | 19760 | 19760 | 0 |
| 176 | 20250328 | 161300 | 9120367210 | 19760 | 19760 | 19760 | 19760 | 0 |
| 177 | 20250328 | 161200 | 9120367210 | 19760 | 19760 | 19760 | 19760 | 0 |
| 178 | 20250328 | 161100 | 9120367210 | 19760 | 19760 | 19760 | 19760 | 0 |
| 179 | 20250328 | 161000 | 9120367210 | 19760 | 19760 | 19760 | 19760 | 0 |
| 180 | 20250328 | 160900 | 9120367210 | 19760 | 19760 | 19760 | 19760 | 0 |
| 181 | 20250328 | 160800 | 9120367210 | 19760 | 19760 | 19760 | 19760 | 0 |
| 182 | 20250328 | 160700 | 9120367210 | 19760 | 19760 | 19760 | 19760 | 3394 |
| 183 | 20250328 | 160600 | 9120367210 | 19760 | 19760 | 19760 | 19760 | 0 |
| 184 | 20250328 | 160500 | 9120367210 | 19760 | 19760 | 19760 | 19760 | 0 |
| 185 | 20250328 | 160400 | 9120367210 | 19760 | 19760 | 19760 | 19760 | 0 |
| 186 | 20250328 | 160300 | 9120367210 | 19760 | 19760 | 19760 | 19760 | 0 |
| 187 | 20250328 | 160200 | 9120367210 | 19760 | 19760 | 19760 | 19760 | 0 |
| 188 | 20250328 | 160100 | 9120367210 | 19760 | 19760 | 19760 | 19760 | 0 |
| 189 | 20250328 | 160000 | 9120367210 | 19760 | 19760 | 19760 | 19760 | 0 |
| 190 | 20250328 | 155900 | 9120367210 | 19760 | 19760 | 19760 | 19760 | 0 |
| 191 | 20250328 | 155800 | 9120367210 | 19760 | 19760 | 19760 | 19760 | 0 |
| 192 | 20250328 | 155700 | 9120367210 | 19760 | 19760 | 19760 | 19760 | 0 |
| 193 | 20250328 | 155600 | 9120367210 | 19760 | 19760 | 19760 | 19760 | 0 |
| 194 | 20250328 | 155500 | 9120367210 | 19760 | 19760 | 19760 | 19760 | 0 |
| 195 | 20250328 | 155400 | 9120367210 | 19760 | 19760 | 19760 | 19760 | 0 |
| 196 | 20250328 | 155300 | 9120367210 | 19760 | 19760 | 19760 | 19760 | 0 |
| 197 | 20250328 | 155200 | 9120367210 | 19760 | 19760 | 19760 | 19760 | 0 |
| 198 | 20250328 | 155100 | 9120367210 | 19760 | 19760 | 19760 | 19760 | 0 |
| 199 | 20250328 | 155000 | 9120367210 | 19760 | 19760 | 19760 | 19760 | 0 |
| 200 | 20250328 | 154900 | 9120367210 | 19760 | 19760 | 19760 | 19760 | 0 |
| 201 | 20250328 | 154800 | 9120367210 | 19760 | 19760 | 19760 | 19760 | 0 |
| 202 | 20250328 | 154700 | 9120367210 | 19760 | 19760 | 19760 | 19760 | 0 |
| 203 | 20250328 | 154600 | 9120367210 | 19760 | 19760 | 19760 | 19760 | 0 |
| 204 | 20250328 | 154500 | 9120367210 | 19760 | 19760 | 19760 | 19760 | 0 |
| 205 | 20250328 | 154400 | 9120367210 | 19760 | 19760 | 19760 | 19760 | 0 |
| 206 | 20250328 | 154300 | 9120367210 | 19760 | 19760 | 19760 | 19760 | 0 |
| 207 | 20250328 | 154200 | 9120367210 | 19760 | 19760 | 19760 | 19760 | 0 |
| 208 | 20250328 | 154100 | 9120367210 | 19760 | 19760 | 19760 | 19760 | 0 |
| 209 | 20250328 | 154000 | 9120367210 | 19760 | 19760 | 19760 | 19760 | 0 |
| 210 | 20250328 | 153900 | 9120367210 | 19760 | 19760 | 19760 | 19760 | 0 |
| 211 | 20250328 | 153800 | 9120367210 | 19760 | 19760 | 19760 | 19760 | 0 |
| 212 | 20250328 | 153700 | 9120367210 | 19760 | 19760 | 19760 | 19760 | 3394 |
| 213 | 20250328 | 153600 | 9120367210 | 19760 | 19760 | 19760 | 19760 | 0 |
| 214 | 20250328 | 153500 | 9120367210 | 19760 | 19760 | 19760 | 19760 | 0 |
| 215 | 20250328 | 153400 | 9120367210 | 19760 | 19760 | 19760 | 19760 | 0 |
| 216 | 20250328 | 153300 | 9120367210 | 19760 | 19760 | 19760 | 19760 | 0 |
| 217 | 20250328 | 153200 | 9120367210 | 19760 | 19760 | 19760 | 19760 | 0 |
| 218 | 20250328 | 153100 | 9120367210 | 19760 | 19760 | 19760 | 19760 | 0 |
| 219 | 20250328 | 153000 | 9120367210 | 19760 | 19760 | 19760 | 19760 | 3394 |
| 220 | 20250328 | 152900 | 9053301770 | 19800 | 19800 | 19800 | 19800 | 0 |
| 221 | 20250328 | 152800 | 9053301770 | 19800 | 19800 | 19800 | 19800 | 0 |
| 222 | 20250328 | 152700 | 9053301770 | 19800 | 19800 | 19800 | 19800 | 0 |
| 223 | 20250328 | 152600 | 9053301770 | 19800 | 19800 | 19800 | 19800 | 0 |
| 224 | 20250328 | 152500 | 9053301770 | 19800 | 19800 | 19800 | 19800 | 0 |
| 225 | 20250328 | 152400 | 9053301770 | 19800 | 19800 | 19800 | 19800 | 0 |
| 226 | 20250328 | 152300 | 9053301770 | 19800 | 19800 | 19800 | 19800 | 0 |
| 227 | 20250328 | 152200 | 9053301770 | 19800 | 19800 | 19800 | 19800 | 0 |
| 228 | 20250328 | 152100 | 9053301770 | 19800 | 19800 | 19800 | 19800 | 0 |
| 229 | 20250328 | 152000 | 9053301770 | 19800 | 19800 | 19800 | 19800 | 0 |
| 230 | 20250328 | 151900 | 9053301770 | 19800 | 19770 | 19800 | 19760 | 2387 |
| 231 | 20250328 | 151800 | 9006062840 | 19800 | 19810 | 19830 | 19770 | 1792 |
| 232 | 20250328 | 151700 | 8970584570 | 19810 | 19830 | 19830 | 19790 | 347 |
| 233 | 20250328 | 151600 | 8963714550 | 19830 | 19820 | 19830 | 19790 | 557 |
| 234 | 20250328 | 151500 | 8952680150 | 19810 | 19770 | 19810 | 19770 | 1038 |
| 235 | 20250328 | 151400 | 8932127080 | 19780 | 19780 | 19810 | 19760 | 626 |
| 236 | 20250328 | 151300 | 8919747420 | 19770 | 19760 | 19800 | 19750 | 1574 |
| 237 | 20250328 | 151200 | 8888616910 | 19750 | 19770 | 19770 | 19740 | 245 |
| 238 | 20250328 | 151100 | 8883775740 | 19770 | 19760 | 19770 | 19740 | 401 |
| 239 | 20250328 | 151000 | 8875854050 | 19750 | 19740 | 19780 | 19730 | 438 |
| 240 | 20250328 | 150900 | 8867204060 | 19740 | 19760 | 19770 | 19730 | 3509 |
| 241 | 20250328 | 150800 | 8797905820 | 19760 | 19780 | 19800 | 19760 | 667 |
| 242 | 20250328 | 150700 | 8784712730 | 19790 | 19790 | 19830 | 19770 | 743 |
| 243 | 20250328 | 150600 | 8770004990 | 19790 | 19780 | 19830 | 19780 | 772 |
| 244 | 20250328 | 150500 | 8754722335 | 19790 | 19770 | 19800 | 19750 | 663 |
| 245 | 20250328 | 150400 | 8741611735 | 19770 | 19730 | 19780 | 19720 | 916 |
| 246 | 20250328 | 150300 | 8723527335 | 19730 | 19740 | 19740 | 19720 | 1163 |
| 247 | 20250328 | 150200 | 8700582165 | 19750 | 19730 | 19770 | 19720 | 804 |
| 248 | 20250328 | 150100 | 8684698035 | 19730 | 19720 | 19740 | 19720 | 451 |
| 249 | 20250328 | 150000 | 8675799215 | 19730 | 19730 | 19790 | 19720 | 870 |
| 250 | 20250328 | 145900 | 8658610715 | 19720 | 19710 | 19780 | 19710 | 1072 |
| 251 | 20250328 | 145800 | 8637438685 | 19710 | 19720 | 19740 | 19700 | 1025 |
| 252 | 20250328 | 145700 | 8617226575 | 19700 | 19770 | 19770 | 19700 | 2977 |
| 253 | 20250328 | 145600 | 8558488885 | 19770 | 19800 | 19800 | 19770 | 846 |
| 254 | 20250328 | 145500 | 8541751005 | 19790 | 19770 | 19840 | 19770 | 1363 |
| 255 | 20250328 | 145400 | 8514765335 | 19770 | 19790 | 19810 | 19770 | 1293 |
| 256 | 20250328 | 145300 | 8489172175 | 19780 | 19790 | 19790 | 19760 | 1526 |
| 257 | 20250328 | 145200 | 8458993265 | 19780 | 19770 | 19820 | 19760 | 1583 |
| 258 | 20250328 | 145100 | 8427669165 | 19770 | 19790 | 19850 | 19760 | 1882 |
| 259 | 20250328 | 145000 | 8390356615 | 19810 | 19780 | 19810 | 19760 | 1103 |
| 260 | 20250328 | 144900 | 8368527775 | 19740 | 19730 | 19780 | 19720 | 1060 |
| 261 | 20250328 | 144800 | 8347610925 | 19740 | 19800 | 19800 | 19730 | 5897 |
| 262 | 20250328 | 144700 | 8231203165 | 19810 | 19780 | 19850 | 19780 | 1979 |
| 263 | 20250328 | 144600 | 8191996515 | 19780 | 19790 | 19790 | 19730 | 1564 |
| 264 | 20250328 | 144500 | 8161083725 | 19780 | 19780 | 19800 | 19750 | 1272 |
| 265 | 20250328 | 144400 | 8135927055 | 19810 | 19740 | 19810 | 19730 | 2461 |
| 266 | 20250328 | 144300 | 8087246185 | 19750 | 19710 | 19750 | 19710 | 1156 |
| 267 | 20250328 | 144200 | 8064432675 | 19740 | 19650 | 19770 | 19650 | 3972 |
| 268 | 20250328 | 144100 | 7986151015 | 19650 | 19610 | 19650 | 19610 | 1347 |
| 269 | 20250328 | 144000 | 7959701565 | 19610 | 19590 | 19630 | 19580 | 1275 |
| 270 | 20250328 | 143900 | 7934706785 | 19580 | 19590 | 19600 | 19570 | 1194 |
| 271 | 20250328 | 143800 | 7911320145 | 19580 | 19580 | 19600 | 19560 | 675 |
| 272 | 20250328 | 143700 | 7898103875 | 19580 | 19580 | 19590 | 19530 | 672 |
| 273 | 20250328 | 143600 | 7884955555 | 19570 | 19580 | 19590 | 19550 | 508 |
| 274 | 20250328 | 143500 | 7875013035 | 19590 | 19560 | 19600 | 19560 | 850 |
| 275 | 20250328 | 143400 | 7858367445 | 19550 | 19560 | 19580 | 19520 | 1165 |
| 276 | 20250328 | 143300 | 7835580615 | 19570 | 19600 | 19600 | 19570 | 730 |
| 277 | 20250328 | 143200 | 7821282005 | 19600 | 19620 | 19630 | 19570 | 685 |
| 278 | 20250328 | 143100 | 7807857665 | 19620 | 19610 | 19620 | 19590 | 836 |
| 279 | 20250328 | 143000 | 7791466085 | 19610 | 19600 | 19620 | 19590 | 399 |
| 280 | 20250328 | 142900 | 7783643865 | 19590 | 19600 | 19640 | 19580 | 1005 |
| 281 | 20250328 | 142800 | 7763942445 | 19610 | 19610 | 19630 | 19600 | 753 |
| 282 | 20250328 | 142700 | 7749173895 | 19600 | 19590 | 19620 | 19570 | 1036 |
| 283 | 20250328 | 142600 | 7728880100 | 19580 | 19600 | 19610 | 19570 | 862 |
| 284 | 20250328 | 142500 | 7711989150 | 19600 | 19590 | 19610 | 19580 | 787 |
| 285 | 20250328 | 142400 | 7696564500 | 19590 | 19630 | 19640 | 19580 | 1187 |
| 286 | 20250328 | 142300 | 7673288310 | 19630 | 19610 | 19660 | 19600 | 860 |
| 287 | 20250328 | 142200 | 7656412970 | 19600 | 19610 | 19670 | 19600 | 1124 |
| 288 | 20250328 | 142100 | 7634327910 | 19610 | 19610 | 19610 | 19590 | 1268 |
| 289 | 20250328 | 142000 | 7609474480 | 19600 | 19570 | 19610 | 19570 | 664 |
| 290 | 20250328 | 141900 | 7596464810 | 19600 | 19610 | 19620 | 19570 | 946 |
| 291 | 20250328 | 141800 | 7577925020 | 19630 | 19600 | 19670 | 19600 | 842 |
| 292 | 20250328 | 141700 | 7561398270 | 19600 | 19660 | 19670 | 19600 | 1680 |
| 293 | 20250328 | 141600 | 7528397020 | 19660 | 19670 | 19680 | 19650 | 1021 |
| 294 | 20250328 | 141500 | 7508319440 | 19670 | 19620 | 19680 | 19610 | 1994 |
| 295 | 20250328 | 141400 | 7469143570 | 19620 | 19600 | 19640 | 19600 | 962 |
| 296 | 20250328 | 141300 | 7450265010 | 19570 | 19570 | 19640 | 19540 | 2390 |
| 297 | 20250328 | 141200 | 7403494300 | 19560 | 19610 | 19610 | 19560 | 1016 |
| 298 | 20250328 | 141100 | 7383591710 | 19600 | 19620 | 19640 | 19590 | 1622 |
| 299 | 20250328 | 141000 | 7351786490 | 19640 | 19650 | 19650 | 19620 | 992 |
| 300 | 20250328 | 140900 | 7332307050 | 19640 | 19640 | 19650 | 19640 | 593 |
| 301 | 20250328 | 140800 | 7320658340 | 19650 | 19630 | 19650 | 19630 | 902 |
| 302 | 20250328 | 140700 | 7302944690 | 19630 | 19600 | 19640 | 19600 | 541 |
| 303 | 20250328 | 140600 | 7292325430 | 19610 | 19620 | 19620 | 19600 | 1037 |
| 304 | 20250328 | 140500 | 7271995610 | 19620 | 19630 | 19640 | 19610 | 878 |
| 305 | 20250328 | 140400 | 7254767420 | 19630 | 19610 | 19640 | 19610 | 835 |
| 306 | 20250328 | 140300 | 7238385820 | 19590 | 19630 | 19640 | 19590 | 617 |
| 307 | 20250328 | 140200 | 7226291610 | 19640 | 19620 | 19640 | 19600 | 1708 |
| 308 | 20250328 | 140100 | 7192772360 | 19620 | 19610 | 19630 | 19590 | 831 |
| 309 | 20250328 | 140000 | 7176476780 | 19600 | 19520 | 19620 | 19520 | 3744 |
| 310 | 20250328 | 135900 | 7103190670 | 19530 | 19490 | 19530 | 19490 | 1277 |
| 311 | 20250328 | 135800 | 7078281110 | 19500 | 19500 | 19510 | 19500 | 917 |
| 312 | 20250328 | 135700 | 7060395650 | 19510 | 19500 | 19510 | 19490 | 468 |
| 313 | 20250328 | 135600 | 7051269040 | 19500 | 19500 | 19510 | 19500 | 514 |
| 314 | 20250328 | 135500 | 7041245640 | 19490 | 19510 | 19510 | 19470 | 1113 |
| 315 | 20250328 | 135400 | 7019549120 | 19500 | 19470 | 19510 | 19470 | 701 |
| 316 | 20250328 | 135300 | 7005887490 | 19470 | 19470 | 19480 | 19470 | 351 |
| 317 | 20250328 | 135200 | 6999050890 | 19470 | 19500 | 19500 | 19460 | 804 |
| 318 | 20250328 | 135100 | 6983386850 | 19500 | 19500 | 19500 | 19490 | 508 |
| 319 | 20250328 | 135000 | 6973484350 | 19500 | 19490 | 19500 | 19490 | 684 |
| 320 | 20250328 | 134900 | 6960149990 | 19490 | 19490 | 19500 | 19480 | 676 |
| 321 | 20250328 | 134800 | 6946974350 | 19500 | 19480 | 19500 | 19470 | 686 |
| 322 | 20250328 | 134700 | 6933609190 | 19470 | 19480 | 19490 | 19460 | 767 |
| 323 | 20250328 | 134600 | 6918671160 | 19480 | 19490 | 19490 | 19460 | 430 |
| 324 | 20250328 | 134500 | 6910297600 | 19500 | 19490 | 19510 | 19490 | 1170 |
| 325 | 20250328 | 134400 | 6887485650 | 19480 | 19450 | 19490 | 19450 | 294 |
| 326 | 20250328 | 134300 | 6881761060 | 19440 | 19540 | 19540 | 19420 | 1727 |
| 327 | 20250328 | 134200 | 6848109860 | 19540 | 19520 | 19550 | 19520 | 795 |
| 328 | 20250328 | 134100 | 6832579450 | 19520 | 19490 | 19520 | 19490 | 521 |
| 329 | 20250328 | 134000 | 6822418010 | 19490 | 19510 | 19510 | 19490 | 784 |
| 330 | 20250328 | 133900 | 6807127060 | 19510 | 19490 | 19520 | 19490 | 872 |
| 331 | 20250328 | 133800 | 6790117840 | 19490 | 19500 | 19500 | 19480 | 696 |
| 332 | 20250328 | 133700 | 6776548080 | 19500 | 19500 | 19510 | 19470 | 408 |
| 333 | 20250328 | 133600 | 6768595090 | 19500 | 19480 | 19500 | 19480 | 722 |
| 334 | 20250328 | 133500 | 6754517740 | 19480 | 19490 | 19490 | 19470 | 603 |
| 335 | 20250328 | 133400 | 6742770120 | 19490 | 19440 | 19510 | 19440 | 1123 |
| 336 | 20250328 | 133300 | 6720901820 | 19440 | 19450 | 19480 | 19440 | 552 |
| 337 | 20250328 | 133200 | 6710161270 | 19450 | 19460 | 19460 | 19440 | 1041 |
| 338 | 20250328 | 133100 | 6689911200 | 19460 | 19430 | 19460 | 19430 | 335 |
| 339 | 20250328 | 133000 | 6683394250 | 19420 | 19400 | 19430 | 19400 | 823 |
| 340 | 20250328 | 132900 | 6667419190 | 19400 | 19420 | 19420 | 19400 | 670 |
| 341 | 20250328 | 132800 | 6654418320 | 19420 | 19420 | 19430 | 19420 | 450 |
| 342 | 20250328 | 132700 | 6645678190 | 19410 | 19410 | 19420 | 19410 | 1573 |
| 343 | 20250328 | 132600 | 6615131880 | 19420 | 19430 | 19430 | 19410 | 1187 |
| 344 | 20250328 | 132500 | 6592082290 | 19430 | 19450 | 19450 | 19430 | 1305 |
| 345 | 20250328 | 132400 | 6566709410 | 19440 | 19450 | 19460 | 19440 | 496 |
| 346 | 20250328 | 132300 | 6557063960 | 19510 | 19480 | 19520 | 19440 | 1078 |
| 347 | 20250328 | 132200 | 6536062100 | 19510 | 19490 | 19510 | 19470 | 576 |
| 348 | 20250328 | 132100 | 6524835790 | 19500 | 19490 | 19500 | 19480 | 389 |
| 349 | 20250328 | 132000 | 6517252160 | 19500 | 19530 | 19540 | 19490 | 800 |
| 350 | 20250328 | 131900 | 6501641050 | 19540 | 19550 | 19600 | 19500 | 505 |
| 351 | 20250328 | 131800 | 6491754160 | 19560 | 19460 | 19560 | 19460 | 920 |
| 352 | 20250328 | 131700 | 6473816780 | 19460 | 19460 | 19480 | 19460 | 835 |
| 353 | 20250328 | 131600 | 6457561025 | 19460 | 19450 | 19470 | 19440 | 633 |
| 354 | 20250328 | 131500 | 6445249945 | 19450 | 19450 | 19450 | 19440 | 170 |
| 355 | 20250328 | 131400 | 6441944025 | 19450 | 19450 | 19460 | 19440 | 958 |
| 356 | 20250328 | 131300 | 6423308135 | 19450 | 19420 | 19460 | 19420 | 457 |
| 357 | 20250328 | 131200 | 6414420805 | 19430 | 19450 | 19450 | 19430 | 718 |
| 358 | 20250328 | 131100 | 6400464845 | 19450 | 19440 | 19460 | 19430 | 362 |
| 359 | 20250328 | 131000 | 6393426125 | 19440 | 19420 | 19450 | 19420 | 512 |
| 360 | 20250328 | 130900 | 6383473025 | 19430 | 19460 | 19460 | 19430 | 423 |
| 361 | 20250328 | 130800 | 6375248715 | 19460 | 19450 | 19460 | 19450 | 540 |
| 362 | 20250328 | 130700 | 6364742205 | 19450 | 19430 | 19460 | 19430 | 457 |
| 363 | 20250328 | 130600 | 6355856365 | 19440 | 19400 | 19440 | 19400 | 573 |
| 364 | 20250328 | 130500 | 6344738415 | 19410 | 19430 | 19440 | 19410 | 566 |
| 365 | 20250328 | 130400 | 6333744475 | 19430 | 19430 | 19450 | 19430 | 579 |
| 366 | 20250328 | 130300 | 6322490495 | 19430 | 19450 | 19450 | 19430 | 224 |
| 367 | 20250328 | 130200 | 6318135325 | 19450 | 19450 | 19470 | 19440 | 457 |
| 368 | 20250328 | 130100 | 6309247105 | 19450 | 19410 | 19450 | 19410 | 469 |
| 369 | 20250328 | 130000 | 6300134565 | 19430 | 19460 | 19480 | 19430 | 518 |
| 370 | 20250328 | 125900 | 6290055425 | 19480 | 19460 | 19480 | 19460 | 775 |
| 371 | 20250328 | 125800 | 6274972925 | 19450 | 19420 | 19460 | 19410 | 1013 |
| 372 | 20250328 | 125700 | 6255287075 | 19420 | 19370 | 19420 | 19370 | 1106 |
| 373 | 20250328 | 125600 | 6233835355 | 19380 | 19360 | 19390 | 19360 | 485 |
| 374 | 20250328 | 125500 | 6224438145 | 19360 | 19390 | 19400 | 19360 | 902 |
| 375 | 20250328 | 125400 | 6206961225 | 19390 | 19360 | 19400 | 19360 | 930 |
| 376 | 20250328 | 125300 | 6188932515 | 19370 | 19380 | 19390 | 19370 | 380 |
| 377 | 20250328 | 125200 | 6181569135 | 19380 | 19380 | 19390 | 19370 | 727 |
| 378 | 20250328 | 125100 | 6167480965 | 19380 | 19370 | 19390 | 19370 | 893 |
| 379 | 20250328 | 125000 | 6150174575 | 19370 | 19350 | 19370 | 19320 | 2866 |
| 380 | 20250328 | 124900 | 6094722005 | 19360 | 19360 | 19370 | 19350 | 763 |
| 381 | 20250328 | 124800 | 6079953285 | 19360 | 19360 | 19370 | 19360 | 485 |
| 382 | 20250328 | 124700 | 6070561705 | 19360 | 19360 | 19380 | 19340 | 816 |
| 383 | 20250328 | 124600 | 6054767145 | 19360 | 19370 | 19380 | 19360 | 869 |
| 384 | 20250328 | 124500 | 6037933085 | 19370 | 19370 | 19370 | 19360 | 324 |
| 385 | 20250328 | 124400 | 6031658655 | 19370 | 19370 | 19380 | 19370 | 398 |
| 386 | 20250328 | 124300 | 6023948105 | 19360 | 19350 | 19380 | 19320 | 655 |
| 387 | 20250328 | 124200 | 6011279805 | 19350 | 19310 | 19370 | 19290 | 721 |
| 388 | 20250328 | 124100 | 5997340895 | 19310 | 19360 | 19380 | 19300 | 2026 |
| 389 | 20250328 | 124000 | 5958200855 | 19360 | 19390 | 19390 | 19300 | 4331 |
| 390 | 20250328 | 123900 | 5874472485 | 19390 | 19400 | 19410 | 19380 | 621 |
| 391 | 20250328 | 123800 | 5862430875 | 19400 | 19440 | 19440 | 19390 | 740 |
| 392 | 20250328 | 123700 | 5848075515 | 19430 | 19420 | 19430 | 19390 | 1399 |
| 393 | 20250328 | 123600 | 5820925355 | 19420 | 19440 | 19440 | 19420 | 503 |
| 394 | 20250328 | 123500 | 5811152655 | 19440 | 19450 | 19460 | 19440 | 285 |
| 395 | 20250328 | 123400 | 5805610925 | 19450 | 19440 | 19460 | 19430 | 437 |
| 396 | 20250328 | 123300 | 5797112995 | 19450 | 19450 | 19450 | 19440 | 927 |
| 397 | 20250328 | 123200 | 5779084945 | 19460 | 19450 | 19460 | 19430 | 761 |
| 398 | 20250328 | 123100 | 5764281425 | 19450 | 19490 | 19490 | 19450 | 652 |
| 399 | 20250328 | 123000 | 5751583945 | 19500 | 19490 | 19500 | 19460 | 417 |
| 400 | 20250328 | 122900 | 5743461265 | 19460 | 19440 | 19500 | 19430 | 1368 |
| 401 | 20250328 | 122800 | 5716842795 | 19530 | 19550 | 19570 | 19440 | 2904 |
| 402 | 20250328 | 122700 | 5660204255 | 19550 | 19520 | 19550 | 19520 | 493 |
| 403 | 20250328 | 122600 | 5650574095 | 19520 | 19550 | 19550 | 19510 | 536 |
| 404 | 20250328 | 122500 | 5640109775 | 19550 | 19540 | 19560 | 19540 | 433 |
| 405 | 20250328 | 122400 | 5631645245 | 19530 | 19520 | 19550 | 19510 | 502 |
| 406 | 20250328 | 122300 | 5621840685 | 19510 | 19530 | 19540 | 19510 | 1086 |
| 407 | 20250328 | 122200 | 5600642445 | 19530 | 19520 | 19540 | 19520 | 444 |
| 408 | 20250328 | 122100 | 5591972355 | 19530 | 19520 | 19540 | 19520 | 448 |
| 409 | 20250328 | 122000 | 5583222505 | 19520 | 19530 | 19540 | 19520 | 311 |
| 410 | 20250328 | 121900 | 5577147360 | 19530 | 19540 | 19550 | 19530 | 406 |
| 411 | 20250328 | 121800 | 5569212370 | 19540 | 19560 | 19560 | 19540 | 513 |
| 412 | 20250328 | 121700 | 5559185280 | 19550 | 19540 | 19550 | 19530 | 403 |
| 413 | 20250328 | 121600 | 5551310420 | 19550 | 19520 | 19550 | 19510 | 331 |
| 414 | 20250328 | 121500 | 5544847630 | 19520 | 19520 | 19540 | 19510 | 632 |
| 415 | 20250328 | 121400 | 5532507000 | 19520 | 19530 | 19560 | 19520 | 399 |
| 416 | 20250328 | 121300 | 5524713960 | 19530 | 19530 | 19550 | 19520 | 307 |
| 417 | 20250328 | 121200 | 5518719300 | 19530 | 19590 | 19600 | 19530 | 1004 |
| 418 | 20250328 | 121100 | 5499068010 | 19590 | 19590 | 19600 | 19570 | 505 |
| 419 | 20250328 | 121000 | 5489176750 | 19590 | 19580 | 19590 | 19560 | 623 |
| 420 | 20250328 | 120900 | 5476981460 | 19580 | 19620 | 19620 | 19570 | 392 |
| 421 | 20250328 | 120800 | 5469303650 | 19630 | 19600 | 19630 | 19590 | 430 |
| 422 | 20250328 | 120700 | 5460868440 | 19600 | 19580 | 19600 | 19580 | 629 |
| 423 | 20250328 | 120600 | 5448542950 | 19590 | 19580 | 19590 | 19570 | 1322 |
| 424 | 20250328 | 120500 | 5422655150 | 19570 | 19560 | 19580 | 19560 | 665 |
| 425 | 20250328 | 120400 | 5409644810 | 19550 | 19540 | 19550 | 19520 | 860 |
| 426 | 20250328 | 120300 | 5392843120 | 19530 | 19520 | 19540 | 19520 | 461 |
| 427 | 20250328 | 120200 | 5383839880 | 19530 | 19530 | 19560 | 19520 | 438 |
| 428 | 20250328 | 120100 | 5375282000 | 19540 | 19520 | 19550 | 19510 | 393 |
| 429 | 20250328 | 120000 | 5367606210 | 19510 | 19470 | 19510 | 19470 | 778 |
| 430 | 20250328 | 115900 | 5352443270 | 19480 | 19480 | 19490 | 19470 | 606 |
| 431 | 20250328 | 115800 | 5340635890 | 19490 | 19505 | 19505 | 19480 | 378 |
| 432 | 20250328 | 115700 | 5333268640 | 19500 | 19500 | 19500 | 19490 | 567 |
| 433 | 20250328 | 115600 | 5322216880 | 19490 | 19500 | 19500 | 19480 | 281 |
| 434 | 20250328 | 115500 | 5316738450 | 19500 | 19490 | 19510 | 19490 | 297 |
| 435 | 20250328 | 115400 | 5310946950 | 19490 | 19510 | 19520 | 19490 | 506 |
| 436 | 20250328 | 115300 | 5301078780 | 19510 | 19510 | 19510 | 19490 | 2531 |
| 437 | 20250328 | 115200 | 5251724500 | 19510 | 19530 | 19530 | 19500 | 900 |
| 438 | 20250328 | 115100 | 5234163485 | 19530 | 19560 | 19560 | 19530 | 518 |
| 439 | 20250328 | 115000 | 5224041570 | 19560 | 19530 | 19560 | 19530 | 533 |
| 440 | 20250328 | 114900 | 5213621490 | 19540 | 19585 | 19590 | 19540 | 900 |
| 441 | 20250328 | 114800 | 5196014360 | 19590 | 19560 | 19590 | 19560 | 183 |
| 442 | 20250328 | 114700 | 5192433255 | 19560 | 19580 | 19580 | 19560 | 349 |
| 443 | 20250328 | 114600 | 5185603415 | 19570 | 19580 | 19580 | 19550 | 598 |
| 444 | 20250328 | 114500 | 5173905105 | 19590 | 19590 | 19590 | 19580 | 356 |
| 445 | 20250328 | 114400 | 5166932455 | 19600 | 19590 | 19610 | 19590 | 477 |
| 446 | 20250328 | 114300 | 5157583705 | 19580 | 19580 | 19580 | 19550 | 511 |
| 447 | 20250328 | 114200 | 5147584405 | 19580 | 19580 | 19580 | 19570 | 482 |
| 448 | 20250328 | 114100 | 5138148865 | 19580 | 19570 | 19580 | 19560 | 533 |
| 449 | 20250328 | 114000 | 5127716345 | 19570 | 19560 | 19580 | 19550 | 443 |
| 450 | 20250328 | 113900 | 5119048875 | 19560 | 19590 | 19590 | 19560 | 422 |
| 451 | 20250328 | 113800 | 5110789985 | 19580 | 19590 | 19590 | 19570 | 360 |
| 452 | 20250328 | 113700 | 5103739745 | 19590 | 19560 | 19600 | 19560 | 493 |
| 453 | 20250328 | 113600 | 5094084670 | 19570 | 19600 | 19600 | 19570 | 457 |
| 454 | 20250328 | 113500 | 5085135130 | 19590 | 19570 | 19590 | 19560 | 663 |
| 455 | 20250328 | 113400 | 5072154790 | 19570 | 19560 | 19570 | 19550 | 366 |
| 456 | 20250328 | 113300 | 5064994090 | 19570 | 19580 | 19580 | 19570 | 630 |
| 457 | 20250328 | 113200 | 5052659920 | 19580 | 19600 | 19600 | 19570 | 356 |
| 458 | 20250328 | 113100 | 5045688820 | 19600 | 19630 | 19640 | 19590 | 542 |
| 459 | 20250328 | 113000 | 5035063580 | 19620 | 19610 | 19620 | 19600 | 510 |
| 460 | 20250328 | 112900 | 5025061280 | 19640 | 19620 | 19640 | 19620 | 286 |
| 461 | 20250328 | 112800 | 5019448030 | 19620 | 19640 | 19650 | 19620 | 444 |
| 462 | 20250328 | 112700 | 5010727500 | 19640 | 19620 | 19650 | 19620 | 233 |
| 463 | 20250328 | 112600 | 5006153480 | 19630 | 19640 | 19650 | 19630 | 622 |
| 464 | 20250328 | 112500 | 4993939530 | 19630 | 19660 | 19660 | 19620 | 754 |
| 465 | 20250328 | 112400 | 4979124240 | 19650 | 19580 | 19660 | 19580 | 730 |
| 466 | 20250328 | 112300 | 4964793470 | 19550 | 19570 | 19610 | 19550 | 774 |
| 467 | 20250328 | 112200 | 4949642360 | 19580 | 19520 | 19580 | 19520 | 201 |
| 468 | 20250328 | 112100 | 4945716850 | 19530 | 19520 | 19540 | 19520 | 390 |
| 469 | 20250328 | 112000 | 4938100500 | 19520 | 19570 | 19580 | 19510 | 994 |
| 470 | 20250328 | 111900 | 4918661470 | 19570 | 19610 | 19650 | 19570 | 570 |
| 471 | 20250328 | 111800 | 4907482330 | 19620 | 19610 | 19620 | 19600 | 712 |
| 472 | 20250328 | 111700 | 4893520400 | 19610 | 19590 | 19610 | 19570 | 323 |
| 473 | 20250328 | 111600 | 4887194470 | 19580 | 19610 | 19610 | 19570 | 365 |
| 474 | 20250328 | 111500 | 4880047580 | 19620 | 19620 | 19620 | 19610 | 423 |
| 475 | 20250328 | 111400 | 4871750330 | 19620 | 19600 | 19630 | 19590 | 1169 |
| 476 | 20250328 | 111300 | 4848824990 | 19610 | 19600 | 19610 | 19590 | 461 |
| 477 | 20250328 | 111200 | 4839789200 | 19600 | 19550 | 19600 | 19540 | 382 |
| 478 | 20250328 | 111100 | 4832313570 | 19550 | 19520 | 19550 | 19520 | 1035 |
| 479 | 20250328 | 111000 | 4812096080 | 19520 | 19520 | 19550 | 19480 | 2012 |
| 480 | 20250328 | 110900 | 4772846320 | 19520 | 19510 | 19530 | 19500 | 492 |
| 481 | 20250328 | 110800 | 4763241350 | 19510 | 19520 | 19540 | 19510 | 375 |
| 482 | 20250328 | 110700 | 4755919090 | 19510 | 19580 | 19580 | 19500 | 1501 |
| 483 | 20250328 | 110600 | 4726605660 | 19600 | 19650 | 19670 | 19590 | 942 |
| 484 | 20250328 | 110500 | 4708102070 | 19640 | 19650 | 19660 | 19620 | 179 |
| 485 | 20250328 | 110400 | 4704586270 | 19610 | 19630 | 19650 | 19580 | 834 |
| 486 | 20250328 | 110300 | 4688231080 | 19620 | 19640 | 19650 | 19620 | 843 |
| 487 | 20250328 | 110200 | 4671685150 | 19650 | 19660 | 19660 | 19650 | 426 |
| 488 | 20250328 | 110100 | 4663311540 | 19650 | 19670 | 19680 | 19620 | 486 |
| 489 | 20250328 | 110000 | 4653765240 | 19670 | 19710 | 19720 | 19670 | 892 |
| 490 | 20250328 | 105900 | 4636194230 | 19700 | 19710 | 19720 | 19700 | 570 |
| 491 | 20250328 | 105800 | 4624958270 | 19720 | 19710 | 19730 | 19710 | 440 |
| 492 | 20250328 | 105700 | 4616283620 | 19700 | 19650 | 19710 | 19650 | 636 |
| 493 | 20250328 | 105600 | 4603762400 | 19620 | 19690 | 19690 | 19620 | 490 |
| 494 | 20250328 | 105500 | 4594125900 | 19690 | 19710 | 19710 | 19690 | 782 |
| 495 | 20250328 | 105400 | 4578721440 | 19710 | 19670 | 19710 | 19660 | 547 |
| 496 | 20250328 | 105300 | 4567950510 | 19660 | 19570 | 19660 | 19570 | 969 |
| 497 | 20250328 | 105200 | 4548944790 | 19570 | 19560 | 19580 | 19550 | 265 |
| 498 | 20250328 | 105100 | 4543760350 | 19560 | 19590 | 19590 | 19550 | 584 |
| 499 | 20250328 | 105000 | 4532335195 | 19590 | 19580 | 19590 | 19560 | 680 |
| 500 | 20250328 | 104900 | 4519026475 | 19560 | 19550 | 19570 | 19550 | 1211 |
| 501 | 20250328 | 104800 | 4495339975 | 19550 | 19490 | 19550 | 19490 | 417 |
| 502 | 20250328 | 104700 | 4487199085 | 19500 | 19470 | 19500 | 19460 | 556 |
| 503 | 20250328 | 104600 | 4476373455 | 19470 | 19450 | 19480 | 19450 | 531 |
| 504 | 20250328 | 104500 | 4466042885 | 19450 | 19450 | 19460 | 19440 | 500 |
| 505 | 20250328 | 104400 | 4456320025 | 19450 | 19460 | 19460 | 19430 | 166 |
| 506 | 20250328 | 104300 | 4453091595 | 19450 | 19480 | 19480 | 19430 | 684 |
| 507 | 20250328 | 104200 | 4439789915 | 19490 | 19520 | 19520 | 19450 | 832 |
| 508 | 20250328 | 104100 | 4423574115 | 19520 | 19550 | 19550 | 19480 | 1663 |
| 509 | 20250328 | 104000 | 4391115755 | 19550 | 19580 | 19600 | 19550 | 999 |
| 510 | 20250328 | 103900 | 4371558205 | 19580 | 19610 | 19610 | 19580 | 723 |
| 511 | 20250328 | 103800 | 4357387705 | 19610 | 19670 | 19670 | 19610 | 1325 |
| 512 | 20250328 | 103700 | 4331381225 | 19660 | 19650 | 19660 | 19640 | 647 |
| 513 | 20250328 | 103600 | 4318667235 | 19650 | 19650 | 19650 | 19640 | 785 |
| 514 | 20250328 | 103500 | 4303246705 | 19650 | 19660 | 19670 | 19650 | 1577 |
| 515 | 20250328 | 103400 | 4272255775 | 19660 | 19670 | 19670 | 19660 | 336 |
| 516 | 20250328 | 103300 | 4265649085 | 19670 | 19660 | 19670 | 19660 | 429 |
| 517 | 20250328 | 103200 | 4257214415 | 19670 | 19690 | 19690 | 19660 | 259 |
| 518 | 20250328 | 103100 | 4252120385 | 19690 | 19660 | 19700 | 19660 | 1093 |
| 519 | 20250328 | 103000 | 4230619155 | 19660 | 19660 | 19685 | 19660 | 849 |
| 520 | 20250328 | 102900 | 4213920020 | 19670 | 19660 | 19670 | 19660 | 192 |
| 521 | 20250328 | 102800 | 4210145190 | 19660 | 19650 | 19660 | 19640 | 466 |
| 522 | 20250328 | 102700 | 4200987735 | 19650 | 19650 | 19660 | 19640 | 675 |
| 523 | 20250328 | 102600 | 4187724725 | 19660 | 19700 | 19700 | 19660 | 1870 |
| 524 | 20250328 | 102500 | 4150902525 | 19710 | 19710 | 19740 | 19700 | 608 |
| 525 | 20250328 | 102400 | 4138918015 | 19710 | 19700 | 19720 | 19680 | 508 |
| 526 | 20250328 | 102300 | 4128912895 | 19670 | 19690 | 19690 | 19655 | 641 |
| 527 | 20250328 | 102200 | 4116304390 | 19700 | 19710 | 19740 | 19700 | 665 |
| 528 | 20250328 | 102100 | 4103200190 | 19750 | 19810 | 19820 | 19750 | 2396 |
| 529 | 20250328 | 102000 | 4055802420 | 19800 | 19850 | 19850 | 19780 | 3456 |
| 530 | 20250328 | 101900 | 3987281730 | 19860 | 19680 | 19870 | 19650 | 29430 |
| 531 | 20250328 | 101800 | 3407148820 | 19650 | 19655 | 19680 | 19630 | 910 |
| 532 | 20250328 | 101700 | 3389264350 | 19650 | 19630 | 19655 | 19620 | 3189 |
| 533 | 20250328 | 101600 | 3326654135 | 19640 | 19590 | 19650 | 19590 | 2044 |
| 534 | 20250328 | 101500 | 3286555505 | 19590 | 19560 | 19600 | 19550 | 921 |
| 535 | 20250328 | 101400 | 3268528905 | 19540 | 19590 | 19590 | 19540 | 762 |
| 536 | 20250328 | 101300 | 3253624695 | 19580 | 19580 | 19580 | 19540 | 661 |
| 537 | 20250328 | 101200 | 3240700755 | 19580 | 19550 | 19580 | 19520 | 4062 |
| 538 | 20250328 | 101100 | 3161235695 | 19550 | 19480 | 19550 | 19480 | 6087 |
| 539 | 20250328 | 101000 | 3042485135 | 19480 | 19410 | 19490 | 19360 | 4316 |
| 540 | 20250328 | 100900 | 2958533255 | 19410 | 19390 | 19410 | 19360 | 741 |
| 541 | 20250328 | 100800 | 2944170565 | 19400 | 19350 | 19400 | 19350 | 580 |
| 542 | 20250328 | 100700 | 2932928015 | 19350 | 19400 | 19430 | 19350 | 2251 |
| 543 | 20250328 | 100600 | 2889304755 | 19400 | 19350 | 19400 | 19350 | 709 |
| 544 | 20250328 | 100500 | 2875571915 | 19390 | 19380 | 19400 | 19340 | 1364 |
| 545 | 20250328 | 100400 | 2849155015 | 19400 | 19300 | 19400 | 19280 | 3199 |
| 546 | 20250328 | 100300 | 2787170085 | 19280 | 19330 | 19340 | 19280 | 724 |
| 547 | 20250328 | 100200 | 2773189655 | 19330 | 19370 | 19390 | 19310 | 849 |
| 548 | 20250328 | 100100 | 2756773445 | 19390 | 19250 | 19390 | 19240 | 4159 |
| 549 | 20250328 | 100000 | 2676403215 | 19260 | 19290 | 19300 | 19240 | 1628 |
| 550 | 20250328 | 095900 | 2645056595 | 19280 | 19290 | 19310 | 19250 | 2299 |
| 551 | 20250328 | 095800 | 2600719215 | 19290 | 19300 | 19340 | 19280 | 2853 |
| 552 | 20250328 | 095700 | 2545667935 | 19280 | 19380 | 19410 | 19280 | 3455 |
| 553 | 20250328 | 095600 | 2478831885 | 19380 | 19420 | 19420 | 19380 | 1182 |
| 554 | 20250328 | 095500 | 2455906505 | 19410 | 19380 | 19420 | 19380 | 2156 |
| 555 | 20250328 | 095400 | 2414086575 | 19380 | 19290 | 19410 | 19280 | 5612 |
| 556 | 20250328 | 095300 | 2305645875 | 19290 | 19330 | 19330 | 19280 | 845 |
| 557 | 20250328 | 095200 | 2289336085 | 19280 | 19220 | 19340 | 19220 | 2631 |
| 558 | 20250328 | 095100 | 2238599385 | 19180 | 19210 | 19310 | 19020 | 15695 |
| 559 | 20250328 | 095000 | 1938355915 | 19250 | 19300 | 19320 | 19040 | 9789 |
| 560 | 20250328 | 094900 | 1750746055 | 19300 | 19260 | 19300 | 19220 | 1758 |
| 561 | 20250328 | 094800 | 1716893385 | 19240 | 19260 | 19270 | 19210 | 554 |
| 562 | 20250328 | 094700 | 1706233215 | 19280 | 19270 | 19280 | 19200 | 2789 |
| 563 | 20250328 | 094600 | 1652601105 | 19280 | 19270 | 19290 | 19200 | 1554 |
| 564 | 20250328 | 094500 | 1622694725 | 19270 | 19330 | 19340 | 19270 | 1400 |
| 565 | 20250328 | 094400 | 1595674205 | 19340 | 19340 | 19370 | 19300 | 941 |
| 566 | 20250328 | 094300 | 1577471365 | 19360 | 19350 | 19370 | 19330 | 618 |
| 567 | 20250328 | 094200 | 1565510155 | 19350 | 19390 | 19390 | 19310 | 777 |
| 568 | 20250328 | 094100 | 1550479700 | 19390 | 19400 | 19410 | 19240 | 2931 |
| 569 | 20250328 | 094000 | 1493701250 | 19410 | 19480 | 19490 | 19400 | 3008 |
| 570 | 20250328 | 093900 | 1435208130 | 19470 | 19490 | 19505 | 19470 | 1012 |
| 571 | 20250328 | 093800 | 1415488170 | 19490 | 19570 | 19570 | 19490 | 2162 |
| 572 | 20250328 | 093700 | 1373291890 | 19570 | 19550 | 19570 | 19530 | 687 |
| 573 | 20250328 | 093600 | 1359861050 | 19550 | 19490 | 19580 | 19480 | 10688 |
| 574 | 20250328 | 093500 | 1151225920 | 19490 | 19530 | 19570 | 19490 | 2853 |
| 575 | 20250328 | 093400 | 1095579340 | 19520 | 19530 | 19650 | 19520 | 913 |
| 576 | 20250328 | 093300 | 1077709260 | 19530 | 19600 | 19630 | 19520 | 4675 |
| 577 | 20250328 | 093200 | 986275640 | 19630 | 19660 | 19690 | 19600 | 1098 |
| 578 | 20250328 | 093100 | 964734430 | 19660 | 19650 | 19660 | 19600 | 1359 |
| 579 | 20250328 | 093000 | 938068820 | 19660 | 19700 | 19700 | 19660 | 712 |
| 580 | 20250328 | 092900 | 924060290 | 19650 | 19710 | 19720 | 19650 | 1901 |
| 581 | 20250328 | 092800 | 886634170 | 19720 | 19820 | 19820 | 19720 | 974 |
| 582 | 20250328 | 092700 | 867404520 | 19820 | 19750 | 19850 | 19740 | 723 |
| 583 | 20250328 | 092600 | 853103980 | 19750 | 19780 | 19810 | 19740 | 995 |
| 584 | 20250328 | 092500 | 833447320 | 19780 | 19770 | 19800 | 19760 | 693 |
| 585 | 20250328 | 092400 | 819741820 | 19780 | 19810 | 19820 | 19770 | 881 |
| 586 | 20250328 | 092300 | 802314280 | 19780 | 19850 | 19910 | 19780 | 1319 |
| 587 | 20250328 | 092200 | 776152610 | 19860 | 19960 | 19960 | 19850 | 3405 |
| 588 | 20250328 | 092100 | 708463820 | 19960 | 19860 | 19970 | 19860 | 765 |
| 589 | 20250328 | 092000 | 693223280 | 19870 | 19770 | 19880 | 19750 | 5027 |
| 590 | 20250328 | 091900 | 593467120 | 19770 | 19760 | 19770 | 19710 | 616 |
| 591 | 20250328 | 091800 | 581302680 | 19770 | 19720 | 19800 | 19700 | 464 |
| 592 | 20250328 | 091700 | 572130870 | 19720 | 19740 | 19740 | 19670 | 611 |
| 593 | 20250328 | 091600 | 560102720 | 19720 | 19800 | 19800 | 19710 | 515 |
| 594 | 20250328 | 091500 | 549929120 | 19800 | 19840 | 19840 | 19760 | 922 |
| 595 | 20250328 | 091400 | 531670290 | 19840 | 19810 | 19840 | 19800 | 1247 |
| 596 | 20250328 | 091300 | 506959450 | 19770 | 19830 | 19840 | 19770 | 322 |
| 597 | 20250328 | 091200 | 500585300 | 19830 | 19840 | 19840 | 19810 | 653 |
| 598 | 20250328 | 091100 | 487631800 | 19840 | 19670 | 19840 | 19670 | 3221 |
| 599 | 20250328 | 091000 | 424081210 | 19660 | 19690 | 19730 | 19660 | 1207 |
| 600 | 20250328 | 090900 | 400327900 | 19700 | 19790 | 19850 | 19700 | 1408 |
| 601 | 20250328 | 090800 | 372525280 | 19800 | 19890 | 19890 | 19800 | 1739 |
| 602 | 20250328 | 090700 | 338060690 | 19800 | 19840 | 20000 | 19770 | 1928 |
| 603 | 20250328 | 090600 | 299696390 | 19800 | 19850 | 19850 | 19760 | 580 |
| 604 | 20250328 | 090500 | 288192200 | 19740 | 19760 | 19860 | 19640 | 2163 |
| 605 | 20250328 | 090400 | 245524200 | 19750 | 19720 | 19780 | 19650 | 1250 |
| 606 | 20250328 | 090300 | 220884150 | 19780 | 19750 | 19800 | 19710 | 3152 |
| 607 | 20250328 | 090200 | 158553630 | 19720 | 19660 | 19720 | 19550 | 3520 |
| 608 | 20250328 | 090100 | 89566490 | 19680 | 19790 | 19800 | 19660 | 1887 |
| 609 | 20250328 | 090000 | 52349680 | 19800 | 19850 | 19900 | 19780 | 2562 |