32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250407 | 185100 | 4430288990 | 19520 | 19520 | 19520 | 19520 | 4546 |
| 3 | 20250407 | 185000 | 4430288990 | 19520 | 19520 | 19520 | 19520 | 0 |
| 4 | 20250407 | 184900 | 4430288990 | 19520 | 19520 | 19520 | 19520 | 0 |
| 5 | 20250407 | 184800 | 4430288990 | 19520 | 19520 | 19520 | 19520 | 0 |
| 6 | 20250407 | 184700 | 4430288990 | 19520 | 19520 | 19520 | 19520 | 0 |
| 7 | 20250407 | 184600 | 4430288990 | 19520 | 19520 | 19520 | 19520 | 0 |
| 8 | 20250407 | 184500 | 4430288990 | 19520 | 19520 | 19520 | 19520 | 0 |
| 9 | 20250407 | 184400 | 4430288990 | 19520 | 19520 | 19520 | 19520 | 0 |
| 10 | 20250407 | 184300 | 4430288990 | 19520 | 19520 | 19520 | 19520 | 0 |
| 11 | 20250407 | 184200 | 4430288990 | 19520 | 19520 | 19520 | 19520 | 0 |
| 12 | 20250407 | 184100 | 4430288990 | 19520 | 19520 | 19520 | 19520 | 0 |
| 13 | 20250407 | 184000 | 4430288990 | 19520 | 19520 | 19520 | 19520 | 0 |
| 14 | 20250407 | 183900 | 4430288990 | 19520 | 19520 | 19520 | 19520 | 0 |
| 15 | 20250407 | 183800 | 4430288990 | 19520 | 19520 | 19520 | 19520 | 0 |
| 16 | 20250407 | 183700 | 4430288990 | 19520 | 19520 | 19520 | 19520 | 0 |
| 17 | 20250407 | 183600 | 4430288990 | 19520 | 19520 | 19520 | 19520 | 0 |
| 18 | 20250407 | 183500 | 4430288990 | 19520 | 19520 | 19520 | 19520 | 0 |
| 19 | 20250407 | 183400 | 4430288990 | 19520 | 19520 | 19520 | 19520 | 0 |
| 20 | 20250407 | 183300 | 4430288990 | 19520 | 19520 | 19520 | 19520 | 0 |
| 21 | 20250407 | 183200 | 4430288990 | 19520 | 19520 | 19520 | 19520 | 0 |
| 22 | 20250407 | 183100 | 4430288990 | 19520 | 19520 | 19520 | 19520 | 0 |
| 23 | 20250407 | 183000 | 4430288990 | 19520 | 19520 | 19520 | 19520 | 0 |
| 24 | 20250407 | 182900 | 4430288990 | 19520 | 19520 | 19520 | 19520 | 0 |
| 25 | 20250407 | 182800 | 4430288990 | 19520 | 19520 | 19520 | 19520 | 0 |
| 26 | 20250407 | 182700 | 4430288990 | 19520 | 19520 | 19520 | 19520 | 0 |
| 27 | 20250407 | 182600 | 4430288990 | 19520 | 19520 | 19520 | 19520 | 0 |
| 28 | 20250407 | 182500 | 4430288990 | 19520 | 19520 | 19520 | 19520 | 0 |
| 29 | 20250407 | 182400 | 4430288990 | 19520 | 19520 | 19520 | 19520 | 0 |
| 30 | 20250407 | 182300 | 4430288990 | 19520 | 19520 | 19520 | 19520 | 0 |
| 31 | 20250407 | 182200 | 4430288990 | 19520 | 19520 | 19520 | 19520 | 0 |
| 32 | 20250407 | 182100 | 4430288990 | 19520 | 19520 | 19520 | 19520 | 4546 |
| 33 | 20250407 | 182000 | 4430288990 | 19520 | 19520 | 19520 | 19520 | 0 |
| 34 | 20250407 | 181900 | 4430288990 | 19520 | 19520 | 19520 | 19520 | 0 |
| 35 | 20250407 | 181800 | 4430288990 | 19520 | 19520 | 19520 | 19520 | 0 |
| 36 | 20250407 | 181700 | 4430288990 | 19520 | 19520 | 19520 | 19520 | 0 |
| 37 | 20250407 | 181600 | 4430288990 | 19520 | 19520 | 19520 | 19520 | 0 |
| 38 | 20250407 | 181500 | 4430288990 | 19520 | 19520 | 19520 | 19520 | 0 |
| 39 | 20250407 | 181400 | 4430288990 | 19520 | 19520 | 19520 | 19520 | 0 |
| 40 | 20250407 | 181300 | 4430288990 | 19520 | 19520 | 19520 | 19520 | 0 |
| 41 | 20250407 | 181200 | 4430288990 | 19520 | 19520 | 19520 | 19520 | 0 |
| 42 | 20250407 | 181100 | 4430288990 | 19520 | 19520 | 19520 | 19520 | 0 |
| 43 | 20250407 | 181000 | 4430288990 | 19520 | 19520 | 19520 | 19520 | 0 |
| 44 | 20250407 | 180900 | 4430288990 | 19520 | 19520 | 19520 | 19520 | 0 |
| 45 | 20250407 | 180800 | 4430288990 | 19520 | 19520 | 19520 | 19520 | 0 |
| 46 | 20250407 | 180700 | 4430288990 | 19520 | 19520 | 19520 | 19520 | 0 |
| 47 | 20250407 | 180600 | 4430288990 | 19520 | 19520 | 19520 | 19520 | 0 |
| 48 | 20250407 | 180500 | 4430288990 | 19520 | 19520 | 19520 | 19520 | 0 |
| 49 | 20250407 | 180400 | 4430288990 | 19520 | 19520 | 19520 | 19520 | 0 |
| 50 | 20250407 | 180300 | 4430288990 | 19520 | 19520 | 19520 | 19520 | 0 |
| 51 | 20250407 | 180200 | 4430288990 | 19520 | 19520 | 19520 | 19520 | 0 |
| 52 | 20250407 | 180100 | 4430288990 | 19520 | 19520 | 19520 | 19520 | 0 |
| 53 | 20250407 | 180000 | 4430288990 | 19520 | 19520 | 19520 | 19520 | 0 |
| 54 | 20250407 | 175900 | 4430288990 | 19520 | 19520 | 19520 | 19520 | 0 |
| 55 | 20250407 | 175800 | 4430288990 | 19520 | 19520 | 19520 | 19520 | 0 |
| 56 | 20250407 | 175700 | 4430288990 | 19520 | 19520 | 19520 | 19520 | 0 |
| 57 | 20250407 | 175600 | 4430288990 | 19520 | 19520 | 19520 | 19520 | 0 |
| 58 | 20250407 | 175500 | 4430288990 | 19520 | 19520 | 19520 | 19520 | 0 |
| 59 | 20250407 | 175400 | 4430288990 | 19520 | 19520 | 19520 | 19520 | 0 |
| 60 | 20250407 | 175300 | 4430288990 | 19520 | 19520 | 19520 | 19520 | 0 |
| 61 | 20250407 | 175200 | 4430288990 | 19520 | 19520 | 19520 | 19520 | 0 |
| 62 | 20250407 | 175100 | 4430288990 | 19520 | 19520 | 19520 | 19520 | 4546 |
| 63 | 20250407 | 175000 | 4430288990 | 19520 | 19520 | 19520 | 19520 | 0 |
| 64 | 20250407 | 174900 | 4430288990 | 19520 | 19520 | 19520 | 19520 | 0 |
| 65 | 20250407 | 174800 | 4430288990 | 19520 | 19520 | 19520 | 19520 | 0 |
| 66 | 20250407 | 174700 | 4430288990 | 19520 | 19520 | 19520 | 19520 | 0 |
| 67 | 20250407 | 174600 | 4430288990 | 19520 | 19520 | 19520 | 19520 | 0 |
| 68 | 20250407 | 174500 | 4430288990 | 19520 | 19520 | 19520 | 19520 | 0 |
| 69 | 20250407 | 174400 | 4430288990 | 19520 | 19520 | 19520 | 19520 | 0 |
| 70 | 20250407 | 174300 | 4430288990 | 19520 | 19520 | 19520 | 19520 | 0 |
| 71 | 20250407 | 174200 | 4430288990 | 19520 | 19520 | 19520 | 19520 | 0 |
| 72 | 20250407 | 174100 | 4430288990 | 19520 | 19520 | 19520 | 19520 | 0 |
| 73 | 20250407 | 174000 | 4430288990 | 19520 | 19520 | 19520 | 19520 | 0 |
| 74 | 20250407 | 173900 | 4430288990 | 19520 | 19520 | 19520 | 19520 | 0 |
| 75 | 20250407 | 173800 | 4430288990 | 19520 | 19520 | 19520 | 19520 | 0 |
| 76 | 20250407 | 173700 | 4430288990 | 19520 | 19520 | 19520 | 19520 | 0 |
| 77 | 20250407 | 173600 | 4430288990 | 19520 | 19520 | 19520 | 19520 | 0 |
| 78 | 20250407 | 173500 | 4430288990 | 19520 | 19520 | 19520 | 19520 | 0 |
| 79 | 20250407 | 173400 | 4430288990 | 19520 | 19520 | 19520 | 19520 | 0 |
| 80 | 20250407 | 173300 | 4430288990 | 19520 | 19520 | 19520 | 19520 | 0 |
| 81 | 20250407 | 173200 | 4430288990 | 19520 | 19520 | 19520 | 19520 | 0 |
| 82 | 20250407 | 173100 | 4430288990 | 19520 | 19520 | 19520 | 19520 | 0 |
| 83 | 20250407 | 173000 | 4430288990 | 19520 | 19520 | 19520 | 19520 | 0 |
| 84 | 20250407 | 172900 | 4430288990 | 19520 | 19520 | 19520 | 19520 | 0 |
| 85 | 20250407 | 172800 | 4430288990 | 19520 | 19520 | 19520 | 19520 | 0 |
| 86 | 20250407 | 172700 | 4430288990 | 19520 | 19520 | 19520 | 19520 | 0 |
| 87 | 20250407 | 172600 | 4430288990 | 19520 | 19520 | 19520 | 19520 | 0 |
| 88 | 20250407 | 172500 | 4430288990 | 19520 | 19520 | 19520 | 19520 | 0 |
| 89 | 20250407 | 172400 | 4430288990 | 19520 | 19520 | 19520 | 19520 | 0 |
| 90 | 20250407 | 172300 | 4430288990 | 19520 | 19520 | 19520 | 19520 | 0 |
| 91 | 20250407 | 172200 | 4430288990 | 19520 | 19520 | 19520 | 19520 | 0 |
| 92 | 20250407 | 172100 | 4430288990 | 19520 | 19520 | 19520 | 19520 | 4546 |
| 93 | 20250407 | 172000 | 4430288990 | 19520 | 19520 | 19520 | 19520 | 0 |
| 94 | 20250407 | 171900 | 4430288990 | 19520 | 19520 | 19520 | 19520 | 0 |
| 95 | 20250407 | 171800 | 4430288990 | 19520 | 19520 | 19520 | 19520 | 0 |
| 96 | 20250407 | 171700 | 4430288990 | 19520 | 19520 | 19520 | 19520 | 0 |
| 97 | 20250407 | 171600 | 4430288990 | 19520 | 19520 | 19520 | 19520 | 0 |
| 98 | 20250407 | 171500 | 4430288990 | 19520 | 19520 | 19520 | 19520 | 0 |
| 99 | 20250407 | 171400 | 4430288990 | 19520 | 19520 | 19520 | 19520 | 0 |
| 100 | 20250407 | 171300 | 4430288990 | 19520 | 19520 | 19520 | 19520 | 0 |
| 101 | 20250407 | 171200 | 4430288990 | 19520 | 19520 | 19520 | 19520 | 0 |
| 102 | 20250407 | 171100 | 4430288990 | 19520 | 19520 | 19520 | 19520 | 0 |
| 103 | 20250407 | 171000 | 4430288990 | 19520 | 19520 | 19520 | 19520 | 0 |
| 104 | 20250407 | 170900 | 4430288990 | 19520 | 19520 | 19520 | 19520 | 0 |
| 105 | 20250407 | 170800 | 4430288990 | 19520 | 19520 | 19520 | 19520 | 0 |
| 106 | 20250407 | 170700 | 4430288990 | 19520 | 19520 | 19520 | 19520 | 0 |
| 107 | 20250407 | 170600 | 4430288990 | 19520 | 19520 | 19520 | 19520 | 0 |
| 108 | 20250407 | 170500 | 4430288990 | 19520 | 19520 | 19520 | 19520 | 0 |
| 109 | 20250407 | 170400 | 4430288990 | 19520 | 19520 | 19520 | 19520 | 0 |
| 110 | 20250407 | 170300 | 4430288990 | 19520 | 19520 | 19520 | 19520 | 0 |
| 111 | 20250407 | 170200 | 4430288990 | 19520 | 19520 | 19520 | 19520 | 0 |
| 112 | 20250407 | 170100 | 4430288990 | 19520 | 19520 | 19520 | 19520 | 0 |
| 113 | 20250407 | 170000 | 4430288990 | 19520 | 19520 | 19520 | 19520 | 0 |
| 114 | 20250407 | 165900 | 4430288990 | 19520 | 19520 | 19520 | 19520 | 0 |
| 115 | 20250407 | 165800 | 4430288990 | 19520 | 19520 | 19520 | 19520 | 0 |
| 116 | 20250407 | 165700 | 4430288990 | 19520 | 19520 | 19520 | 19520 | 0 |
| 117 | 20250407 | 165600 | 4430288990 | 19520 | 19520 | 19520 | 19520 | 0 |
| 118 | 20250407 | 165500 | 4430288990 | 19520 | 19520 | 19520 | 19520 | 0 |
| 119 | 20250407 | 165400 | 4430288990 | 19520 | 19520 | 19520 | 19520 | 0 |
| 120 | 20250407 | 165300 | 4430288990 | 19520 | 19520 | 19520 | 19520 | 0 |
| 121 | 20250407 | 165200 | 4430288990 | 19520 | 19520 | 19520 | 19520 | 0 |
| 122 | 20250407 | 165100 | 4430288990 | 19520 | 19520 | 19520 | 19520 | 4546 |
| 123 | 20250407 | 165000 | 4430288990 | 19520 | 19520 | 19520 | 19520 | 0 |
| 124 | 20250407 | 164900 | 4430288990 | 19520 | 19520 | 19520 | 19520 | 0 |
| 125 | 20250407 | 164800 | 4430288990 | 19520 | 19520 | 19520 | 19520 | 0 |
| 126 | 20250407 | 164700 | 4430288990 | 19520 | 19520 | 19520 | 19520 | 0 |
| 127 | 20250407 | 164600 | 4430288990 | 19520 | 19520 | 19520 | 19520 | 0 |
| 128 | 20250407 | 164500 | 4430288990 | 19520 | 19520 | 19520 | 19520 | 0 |
| 129 | 20250407 | 164400 | 4430288990 | 19520 | 19520 | 19520 | 19520 | 0 |
| 130 | 20250407 | 164300 | 4430288990 | 19520 | 19520 | 19520 | 19520 | 0 |
| 131 | 20250407 | 164200 | 4430288990 | 19520 | 19520 | 19520 | 19520 | 0 |
| 132 | 20250407 | 164100 | 4430288990 | 19520 | 19520 | 19520 | 19520 | 0 |
| 133 | 20250407 | 164000 | 4430288990 | 19520 | 19520 | 19520 | 19520 | 0 |
| 134 | 20250407 | 163900 | 4430288990 | 19520 | 19520 | 19520 | 19520 | 0 |
| 135 | 20250407 | 163800 | 4430288990 | 19520 | 19520 | 19520 | 19520 | 0 |
| 136 | 20250407 | 163700 | 4430288990 | 19520 | 19520 | 19520 | 19520 | 0 |
| 137 | 20250407 | 163600 | 4430288990 | 19520 | 19520 | 19520 | 19520 | 0 |
| 138 | 20250407 | 163500 | 4430288990 | 19520 | 19520 | 19520 | 19520 | 0 |
| 139 | 20250407 | 163400 | 4430288990 | 19520 | 19520 | 19520 | 19520 | 0 |
| 140 | 20250407 | 163300 | 4430288990 | 19520 | 19520 | 19520 | 19520 | 0 |
| 141 | 20250407 | 163200 | 4430288990 | 19520 | 19520 | 19520 | 19520 | 0 |
| 142 | 20250407 | 163100 | 4430288990 | 19520 | 19520 | 19520 | 19520 | 0 |
| 143 | 20250407 | 163000 | 4430288990 | 19520 | 19520 | 19520 | 19520 | 0 |
| 144 | 20250407 | 162900 | 4430288990 | 19520 | 19520 | 19520 | 19520 | 0 |
| 145 | 20250407 | 162800 | 4430288990 | 19520 | 19520 | 19520 | 19520 | 0 |
| 146 | 20250407 | 162700 | 4430288990 | 19520 | 19520 | 19520 | 19520 | 0 |
| 147 | 20250407 | 162600 | 4430288990 | 19520 | 19520 | 19520 | 19520 | 0 |
| 148 | 20250407 | 162500 | 4430288990 | 19520 | 19520 | 19520 | 19520 | 0 |
| 149 | 20250407 | 162400 | 4430288990 | 19520 | 19520 | 19520 | 19520 | 0 |
| 150 | 20250407 | 162300 | 4430288990 | 19520 | 19520 | 19520 | 19520 | 0 |
| 151 | 20250407 | 162200 | 4430288990 | 19520 | 19520 | 19520 | 19520 | 0 |
| 152 | 20250407 | 162100 | 4430288990 | 19520 | 19520 | 19520 | 19520 | 4546 |
| 153 | 20250407 | 162000 | 4430288990 | 19520 | 19520 | 19520 | 19520 | 0 |
| 154 | 20250407 | 161900 | 4430288990 | 19520 | 19520 | 19520 | 19520 | 0 |
| 155 | 20250407 | 161800 | 4430288990 | 19520 | 19520 | 19520 | 19520 | 0 |
| 156 | 20250407 | 161700 | 4430288990 | 19520 | 19520 | 19520 | 19520 | 0 |
| 157 | 20250407 | 161600 | 4430288990 | 19520 | 19520 | 19520 | 19520 | 0 |
| 158 | 20250407 | 161500 | 4430288990 | 19520 | 19520 | 19520 | 19520 | 0 |
| 159 | 20250407 | 161400 | 4430288990 | 19520 | 19520 | 19520 | 19520 | 0 |
| 160 | 20250407 | 161300 | 4430288990 | 19520 | 19520 | 19520 | 19520 | 0 |
| 161 | 20250407 | 161200 | 4430288990 | 19520 | 19520 | 19520 | 19520 | 0 |
| 162 | 20250407 | 161100 | 4430288990 | 19520 | 19520 | 19520 | 19520 | 0 |
| 163 | 20250407 | 161000 | 4430288990 | 19520 | 19520 | 19520 | 19520 | 0 |
| 164 | 20250407 | 160900 | 4430288990 | 19520 | 19520 | 19520 | 19520 | 0 |
| 165 | 20250407 | 160800 | 4430288990 | 19520 | 19520 | 19520 | 19520 | 0 |
| 166 | 20250407 | 160700 | 4430288990 | 19520 | 19520 | 19520 | 19520 | 0 |
| 167 | 20250407 | 160600 | 4430288990 | 19520 | 19520 | 19520 | 19520 | 0 |
| 168 | 20250407 | 160500 | 4430288990 | 19520 | 19520 | 19520 | 19520 | 0 |
| 169 | 20250407 | 160400 | 4430288990 | 19520 | 19520 | 19520 | 19520 | 0 |
| 170 | 20250407 | 160300 | 4430288990 | 19520 | 19520 | 19520 | 19520 | 0 |
| 171 | 20250407 | 160200 | 4430288990 | 19520 | 19520 | 19520 | 19520 | 0 |
| 172 | 20250407 | 160100 | 4430288990 | 19520 | 19520 | 19520 | 19520 | 0 |
| 173 | 20250407 | 160000 | 4430288990 | 19520 | 19520 | 19520 | 19520 | 0 |
| 174 | 20250407 | 155900 | 4430288990 | 19520 | 19520 | 19520 | 19520 | 0 |
| 175 | 20250407 | 155800 | 4430288990 | 19520 | 19520 | 19520 | 19520 | 0 |
| 176 | 20250407 | 155700 | 4430288990 | 19520 | 19520 | 19520 | 19520 | 0 |
| 177 | 20250407 | 155600 | 4430288990 | 19520 | 19520 | 19520 | 19520 | 0 |
| 178 | 20250407 | 155500 | 4430288990 | 19520 | 19520 | 19520 | 19520 | 0 |
| 179 | 20250407 | 155400 | 4430288990 | 19520 | 19520 | 19520 | 19520 | 0 |
| 180 | 20250407 | 155300 | 4430288990 | 19520 | 19520 | 19520 | 19520 | 0 |
| 181 | 20250407 | 155200 | 4430288990 | 19520 | 19520 | 19520 | 19520 | 0 |
| 182 | 20250407 | 155100 | 4430288990 | 19520 | 19520 | 19520 | 19520 | 4546 |
| 183 | 20250407 | 155000 | 4430288990 | 19520 | 19520 | 19520 | 19520 | 0 |
| 184 | 20250407 | 154900 | 4430288990 | 19520 | 19520 | 19520 | 19520 | 0 |
| 185 | 20250407 | 154800 | 4430288990 | 19520 | 19520 | 19520 | 19520 | 0 |
| 186 | 20250407 | 154700 | 4430288990 | 19520 | 19520 | 19520 | 19520 | 0 |
| 187 | 20250407 | 154600 | 4430288990 | 19520 | 19520 | 19520 | 19520 | 0 |
| 188 | 20250407 | 154500 | 4430288990 | 19520 | 19520 | 19520 | 19520 | 0 |
| 189 | 20250407 | 154400 | 4430288990 | 19520 | 19520 | 19520 | 19520 | 0 |
| 190 | 20250407 | 154300 | 4430288990 | 19520 | 19520 | 19520 | 19520 | 0 |
| 191 | 20250407 | 154200 | 4430288990 | 19520 | 19520 | 19520 | 19520 | 0 |
| 192 | 20250407 | 154100 | 4430288990 | 19520 | 19520 | 19520 | 19520 | 0 |
| 193 | 20250407 | 154000 | 4430288990 | 19520 | 19520 | 19520 | 19520 | 0 |
| 194 | 20250407 | 153900 | 4430288990 | 19520 | 19520 | 19520 | 19520 | 0 |
| 195 | 20250407 | 153800 | 4430288990 | 19520 | 19520 | 19520 | 19520 | 0 |
| 196 | 20250407 | 153700 | 4430288990 | 19520 | 19520 | 19520 | 19520 | 0 |
| 197 | 20250407 | 153600 | 4430288990 | 19520 | 19520 | 19520 | 19520 | 0 |
| 198 | 20250407 | 153500 | 4430288990 | 19520 | 19520 | 19520 | 19520 | 0 |
| 199 | 20250407 | 153400 | 4430288990 | 19520 | 19520 | 19520 | 19520 | 0 |
| 200 | 20250407 | 153300 | 4430288990 | 19520 | 19520 | 19520 | 19520 | 0 |
| 201 | 20250407 | 153200 | 4430288990 | 19520 | 19520 | 19520 | 19520 | 0 |
| 202 | 20250407 | 153100 | 4430288990 | 19520 | 19520 | 19520 | 19520 | 0 |
| 203 | 20250407 | 153000 | 4430288990 | 19520 | 19520 | 19520 | 19520 | 4546 |
| 204 | 20250407 | 152900 | 4341551070 | 19520 | 19520 | 19520 | 19520 | 0 |
| 205 | 20250407 | 152800 | 4341551070 | 19520 | 19520 | 19520 | 19520 | 0 |
| 206 | 20250407 | 152700 | 4341551070 | 19520 | 19520 | 19520 | 19520 | 0 |
| 207 | 20250407 | 152600 | 4341551070 | 19520 | 19520 | 19520 | 19520 | 0 |
| 208 | 20250407 | 152500 | 4341551070 | 19520 | 19520 | 19520 | 19520 | 0 |
| 209 | 20250407 | 152400 | 4341551070 | 19520 | 19520 | 19520 | 19520 | 0 |
| 210 | 20250407 | 152300 | 4341551070 | 19520 | 19520 | 19520 | 19520 | 0 |
| 211 | 20250407 | 152200 | 4341551070 | 19520 | 19520 | 19520 | 19520 | 0 |
| 212 | 20250407 | 152100 | 4341551070 | 19520 | 19520 | 19520 | 19520 | 0 |
| 213 | 20250407 | 152000 | 4341551070 | 19520 | 19520 | 19520 | 19520 | 0 |
| 214 | 20250407 | 151900 | 4341551070 | 19520 | 19560 | 19560 | 19520 | 591 |
| 215 | 20250407 | 151800 | 4330002900 | 19550 | 19580 | 19580 | 19550 | 161 |
| 216 | 20250407 | 151700 | 4326854910 | 19580 | 19550 | 19580 | 19550 | 268 |
| 217 | 20250407 | 151600 | 4321614350 | 19550 | 19550 | 19650 | 19550 | 717 |
| 218 | 20250407 | 151500 | 4307584590 | 19560 | 19570 | 19570 | 19540 | 754 |
| 219 | 20250407 | 151400 | 4292840340 | 19560 | 19570 | 19580 | 19560 | 261 |
| 220 | 20250407 | 151300 | 4287732580 | 19570 | 19570 | 19580 | 19570 | 334 |
| 221 | 20250407 | 151200 | 4281195740 | 19580 | 19580 | 19580 | 19570 | 283 |
| 222 | 20250407 | 151100 | 4275655250 | 19590 | 19600 | 19620 | 19550 | 883 |
| 223 | 20250407 | 151000 | 4258361580 | 19590 | 19610 | 19610 | 19590 | 996 |
| 224 | 20250407 | 150900 | 4238845020 | 19600 | 19630 | 19630 | 19600 | 706 |
| 225 | 20250407 | 150800 | 4224999910 | 19630 | 19640 | 19640 | 19620 | 383 |
| 226 | 20250407 | 150700 | 4217482820 | 19650 | 19610 | 19670 | 19610 | 559 |
| 227 | 20250407 | 150600 | 4206505970 | 19620 | 19620 | 19620 | 19610 | 1021 |
| 228 | 20250407 | 150500 | 4186480440 | 19610 | 19610 | 19620 | 19610 | 155 |
| 229 | 20250407 | 150400 | 4183440605 | 19610 | 19620 | 19620 | 19600 | 255 |
| 230 | 20250407 | 150300 | 4178439735 | 19620 | 19640 | 19640 | 19600 | 453 |
| 231 | 20250407 | 150200 | 4169554445 | 19630 | 19640 | 19640 | 19590 | 1055 |
| 232 | 20250407 | 150100 | 4148857795 | 19640 | 19620 | 19670 | 19610 | 581 |
| 233 | 20250407 | 150000 | 4137455365 | 19620 | 19640 | 19690 | 19600 | 397 |
| 234 | 20250407 | 145900 | 4129662015 | 19640 | 19610 | 19640 | 19600 | 779 |
| 235 | 20250407 | 145800 | 4114381865 | 19610 | 19620 | 19630 | 19610 | 1049 |
| 236 | 20250407 | 145700 | 4093801245 | 19620 | 19610 | 19630 | 19600 | 299 |
| 237 | 20250407 | 145600 | 4087935925 | 19610 | 19610 | 19630 | 19600 | 572 |
| 238 | 20250407 | 145500 | 4076715525 | 19610 | 19610 | 19630 | 19600 | 408 |
| 239 | 20250407 | 145400 | 4068711835 | 19610 | 19610 | 19630 | 19610 | 709 |
| 240 | 20250407 | 145300 | 4054806205 | 19600 | 19630 | 19630 | 19600 | 402 |
| 241 | 20250407 | 145200 | 4046919995 | 19620 | 19600 | 19630 | 19600 | 263 |
| 242 | 20250407 | 145100 | 4041760905 | 19620 | 19620 | 19630 | 19600 | 699 |
| 243 | 20250407 | 145000 | 4028053045 | 19630 | 19610 | 19640 | 19600 | 323 |
| 244 | 20250407 | 144900 | 4021715975 | 19610 | 19630 | 19640 | 19610 | 238 |
| 245 | 20250407 | 144800 | 4017047225 | 19630 | 19650 | 19670 | 19620 | 313 |
| 246 | 20250407 | 144700 | 4010897615 | 19660 | 19670 | 19680 | 19660 | 1092 |
| 247 | 20250407 | 144600 | 3989417455 | 19680 | 19670 | 19690 | 19670 | 207 |
| 248 | 20250407 | 144500 | 3985344885 | 19670 | 19670 | 19680 | 19660 | 553 |
| 249 | 20250407 | 144400 | 3974465365 | 19670 | 19690 | 19690 | 19670 | 507 |
| 250 | 20250407 | 144300 | 3964485955 | 19690 | 19690 | 19700 | 19680 | 175 |
| 251 | 20250407 | 144200 | 3961040155 | 19690 | 19700 | 19700 | 19690 | 144 |
| 252 | 20250407 | 144100 | 3958204785 | 19690 | 19690 | 19690 | 19680 | 1255 |
| 253 | 20250407 | 144000 | 3933495510 | 19690 | 19700 | 19700 | 19690 | 118 |
| 254 | 20250407 | 143900 | 3931171600 | 19690 | 19690 | 19710 | 19690 | 132 |
| 255 | 20250407 | 143800 | 3928571730 | 19690 | 19700 | 19700 | 19690 | 108 |
| 256 | 20250407 | 143700 | 3926444530 | 19700 | 19710 | 19710 | 19690 | 947 |
| 257 | 20250407 | 143600 | 3907788730 | 19720 | 19720 | 19720 | 19700 | 248 |
| 258 | 20250407 | 143500 | 3902900010 | 19720 | 19720 | 19730 | 19720 | 157 |
| 259 | 20250407 | 143400 | 3899803360 | 19720 | 19730 | 19730 | 19710 | 187 |
| 260 | 20250407 | 143300 | 3896114300 | 19730 | 19720 | 19730 | 19710 | 364 |
| 261 | 20250407 | 143200 | 3888935640 | 19710 | 19710 | 19720 | 19710 | 201 |
| 262 | 20250407 | 143100 | 3884973850 | 19710 | 19720 | 19720 | 19710 | 978 |
| 263 | 20250407 | 143000 | 3865696250 | 19720 | 19710 | 19730 | 19710 | 145 |
| 264 | 20250407 | 142900 | 3862837780 | 19710 | 19710 | 19720 | 19710 | 288 |
| 265 | 20250407 | 142800 | 3857159010 | 19720 | 19750 | 19750 | 19720 | 828 |
| 266 | 20250407 | 142700 | 3840828870 | 19740 | 19740 | 19750 | 19730 | 95 |
| 267 | 20250407 | 142600 | 3838953630 | 19730 | 19740 | 19750 | 19720 | 314 |
| 268 | 20250407 | 142500 | 3832756940 | 19740 | 19730 | 19750 | 19720 | 245 |
| 269 | 20250407 | 142400 | 3827922750 | 19730 | 19720 | 19740 | 19720 | 181 |
| 270 | 20250407 | 142300 | 3824351760 | 19740 | 19730 | 19750 | 19720 | 240 |
| 271 | 20250407 | 142200 | 3819617290 | 19740 | 19770 | 19780 | 19720 | 259 |
| 272 | 20250407 | 142100 | 3814501590 | 19770 | 19720 | 19780 | 19720 | 229 |
| 273 | 20250407 | 142000 | 3809978150 | 19720 | 19730 | 19800 | 19700 | 507 |
| 274 | 20250407 | 141900 | 3799965710 | 19730 | 19700 | 19760 | 19700 | 1072 |
| 275 | 20250407 | 141800 | 3778819530 | 19700 | 19720 | 19720 | 19700 | 1727 |
| 276 | 20250407 | 141700 | 3744781300 | 19730 | 19730 | 19730 | 19730 | 102 |
| 277 | 20250407 | 141600 | 3742768840 | 19730 | 19730 | 19740 | 19730 | 120 |
| 278 | 20250407 | 141500 | 3740400820 | 19740 | 19740 | 19740 | 19730 | 251 |
| 279 | 20250407 | 141400 | 3735446750 | 19740 | 19730 | 19740 | 19730 | 118 |
| 280 | 20250407 | 141300 | 3733118020 | 19730 | 19730 | 19740 | 19720 | 274 |
| 281 | 20250407 | 141200 | 3727713820 | 19730 | 19750 | 19770 | 19720 | 141 |
| 282 | 20250407 | 141100 | 3724931130 | 19740 | 19720 | 19740 | 19710 | 624 |
| 283 | 20250407 | 141000 | 3712623570 | 19730 | 19720 | 19740 | 19720 | 802 |
| 284 | 20250407 | 140900 | 3696805660 | 19720 | 19740 | 19740 | 19720 | 218 |
| 285 | 20250407 | 140800 | 3692506600 | 19740 | 19740 | 19750 | 19720 | 403 |
| 286 | 20250407 | 140700 | 3684549710 | 19730 | 19740 | 19740 | 19710 | 228 |
| 287 | 20250407 | 140600 | 3680051120 | 19750 | 19730 | 19750 | 19720 | 1271 |
| 288 | 20250407 | 140500 | 3654966720 | 19740 | 19740 | 19740 | 19740 | 83 |
| 289 | 20250407 | 140400 | 3653328300 | 19740 | 19750 | 19760 | 19740 | 1347 |
| 290 | 20250407 | 140300 | 3626725410 | 19750 | 19750 | 19750 | 19750 | 142 |
| 291 | 20250407 | 140200 | 3623920910 | 19750 | 19750 | 19770 | 19750 | 1335 |
| 292 | 20250407 | 140100 | 3597550340 | 19750 | 19780 | 19780 | 19750 | 466 |
| 293 | 20250407 | 140000 | 3588341030 | 19790 | 19780 | 19790 | 19770 | 594 |
| 294 | 20250407 | 135900 | 3576592050 | 19780 | 19790 | 19790 | 19780 | 172 |
| 295 | 20250407 | 135800 | 3573189230 | 19780 | 19760 | 19780 | 19750 | 444 |
| 296 | 20250407 | 135700 | 3564412190 | 19760 | 19770 | 19780 | 19760 | 302 |
| 297 | 20250407 | 135600 | 3558443090 | 19780 | 19750 | 19800 | 19750 | 360 |
| 298 | 20250407 | 135500 | 3551322890 | 19750 | 19760 | 19760 | 19750 | 496 |
| 299 | 20250407 | 135400 | 3541523280 | 19770 | 19760 | 19780 | 19760 | 317 |
| 300 | 20250407 | 135300 | 3535255980 | 19770 | 19760 | 19770 | 19760 | 218 |
| 301 | 20250407 | 135200 | 3530947470 | 19770 | 19750 | 19770 | 19750 | 216 |
| 302 | 20250407 | 135100 | 3526678170 | 19760 | 19760 | 19760 | 19750 | 273 |
| 303 | 20250407 | 135000 | 3521284200 | 19770 | 19760 | 19780 | 19760 | 343 |
| 304 | 20250407 | 134900 | 3514503400 | 19760 | 19770 | 19770 | 19760 | 152 |
| 305 | 20250407 | 134800 | 3511499550 | 19760 | 19760 | 19790 | 19750 | 365 |
| 306 | 20250407 | 134700 | 3504281420 | 19760 | 19750 | 19780 | 19740 | 606 |
| 307 | 20250407 | 134600 | 3492307970 | 19760 | 19760 | 19770 | 19740 | 171 |
| 308 | 20250407 | 134500 | 3488929950 | 19770 | 19750 | 19770 | 19740 | 648 |
| 309 | 20250407 | 134400 | 3476131150 | 19750 | 19740 | 19760 | 19730 | 281 |
| 310 | 20250407 | 134300 | 3470584880 | 19730 | 19760 | 19770 | 19730 | 1382 |
| 311 | 20250407 | 134200 | 3443282850 | 19760 | 19770 | 19770 | 19760 | 719 |
| 312 | 20250407 | 134100 | 3429071120 | 19770 | 19780 | 19790 | 19770 | 170 |
| 313 | 20250407 | 134000 | 3425709380 | 19770 | 19790 | 19810 | 19770 | 718 |
| 314 | 20250407 | 133900 | 3411495110 | 19790 | 19780 | 19790 | 19770 | 598 |
| 315 | 20250407 | 133800 | 3399666390 | 19780 | 19780 | 19780 | 19780 | 106 |
| 316 | 20250407 | 133700 | 3397569710 | 19780 | 19800 | 19800 | 19780 | 1094 |
| 317 | 20250407 | 133600 | 3375918410 | 19800 | 19800 | 19800 | 19800 | 54 |
| 318 | 20250407 | 133500 | 3374849210 | 19800 | 19810 | 19810 | 19800 | 334 |
| 319 | 20250407 | 133400 | 3368234950 | 19810 | 19800 | 19810 | 19800 | 857 |
| 320 | 20250407 | 133300 | 3351263780 | 19800 | 19810 | 19810 | 19800 | 2361 |
| 321 | 20250407 | 133200 | 3304497040 | 19810 | 19810 | 19810 | 19810 | 127 |
| 322 | 20250407 | 133100 | 3301981170 | 19810 | 19820 | 19820 | 19810 | 75 |
| 323 | 20250407 | 133000 | 3300495260 | 19820 | 19810 | 19820 | 19810 | 146 |
| 324 | 20250407 | 132900 | 3297602520 | 19820 | 19810 | 19820 | 19810 | 117 |
| 325 | 20250407 | 132800 | 3295284230 | 19810 | 19830 | 19840 | 19810 | 455 |
| 326 | 20250407 | 132700 | 3286264920 | 19830 | 19820 | 19830 | 19820 | 1558 |
| 327 | 20250407 | 132600 | 3255378480 | 19820 | 19825 | 19830 | 19820 | 68 |
| 328 | 20250407 | 132500 | 3254030560 | 19830 | 19830 | 19830 | 19830 | 346 |
| 329 | 20250407 | 132400 | 3247169380 | 19830 | 19830 | 19830 | 19830 | 356 |
| 330 | 20250407 | 132300 | 3240109900 | 19830 | 19850 | 19850 | 19830 | 239 |
| 331 | 20250407 | 132200 | 3235366550 | 19840 | 19840 | 19840 | 19840 | 529 |
| 332 | 20250407 | 132100 | 3224871190 | 19840 | 19860 | 19860 | 19840 | 52 |
| 333 | 20250407 | 132000 | 3223839160 | 19850 | 19850 | 19850 | 19840 | 631 |
| 334 | 20250407 | 131900 | 3211313920 | 19850 | 19850 | 19850 | 19850 | 51 |
| 335 | 20250407 | 131800 | 3210301570 | 19850 | 19860 | 19860 | 19850 | 67 |
| 336 | 20250407 | 131700 | 3208971560 | 19860 | 19875 | 19875 | 19850 | 192 |
| 337 | 20250407 | 131600 | 3205157650 | 19875 | 19870 | 19875 | 19870 | 159 |
| 338 | 20250407 | 131500 | 3201997585 | 19870 | 19880 | 19880 | 19870 | 76 |
| 339 | 20250407 | 131400 | 3200486875 | 19880 | 19860 | 19890 | 19860 | 293 |
| 340 | 20250407 | 131300 | 3194664015 | 19850 | 19860 | 19860 | 19850 | 216 |
| 341 | 20250407 | 131200 | 3190374805 | 19860 | 19850 | 19860 | 19850 | 96 |
| 342 | 20250407 | 131100 | 3188468835 | 19850 | 19860 | 19870 | 19850 | 158 |
| 343 | 20250407 | 131000 | 3185330905 | 19860 | 19860 | 19860 | 19850 | 177 |
| 344 | 20250407 | 130900 | 3181816265 | 19870 | 19880 | 19880 | 19870 | 366 |
| 345 | 20250407 | 130800 | 3174543135 | 19880 | 19870 | 19880 | 19870 | 115 |
| 346 | 20250407 | 130700 | 3172257185 | 19870 | 19870 | 19880 | 19870 | 98 |
| 347 | 20250407 | 130600 | 3170309455 | 19870 | 19880 | 19890 | 19870 | 361 |
| 348 | 20250407 | 130500 | 3163132805 | 19880 | 19870 | 19890 | 19870 | 86 |
| 349 | 20250407 | 130400 | 3161423195 | 19880 | 19870 | 19880 | 19870 | 146 |
| 350 | 20250407 | 130300 | 3158520895 | 19870 | 19900 | 19900 | 19870 | 242 |
| 351 | 20250407 | 130200 | 3153707485 | 19860 | 19880 | 19890 | 19860 | 234 |
| 352 | 20250407 | 130100 | 3149054985 | 19850 | 19900 | 19900 | 19850 | 155 |
| 353 | 20250407 | 130000 | 3145975475 | 19910 | 19870 | 19910 | 19860 | 274 |
| 354 | 20250407 | 125900 | 3140527165 | 19860 | 19870 | 19880 | 19860 | 194 |
| 355 | 20250407 | 125800 | 3136672565 | 19860 | 19880 | 19890 | 19860 | 59 |
| 356 | 20250407 | 125700 | 3135500005 | 19860 | 19850 | 19870 | 19850 | 128 |
| 357 | 20250407 | 125600 | 3132957275 | 19850 | 19880 | 19880 | 19850 | 202 |
| 358 | 20250407 | 125500 | 3128944185 | 19890 | 19880 | 19890 | 19850 | 279 |
| 359 | 20250407 | 125400 | 3123402265 | 19880 | 19850 | 19880 | 19850 | 241 |
| 360 | 20250407 | 125300 | 3118614245 | 19860 | 19900 | 19920 | 19860 | 1123 |
| 361 | 20250407 | 125200 | 3096302155 | 19900 | 19900 | 19900 | 19880 | 221 |
| 362 | 20250407 | 125100 | 3091904415 | 19900 | 19900 | 19910 | 19900 | 307 |
| 363 | 20250407 | 125000 | 3085792585 | 19900 | 19880 | 19910 | 19880 | 845 |
| 364 | 20250407 | 124900 | 3068977105 | 19870 | 19870 | 19870 | 19850 | 157 |
| 365 | 20250407 | 124800 | 3065858095 | 19870 | 19840 | 19890 | 19840 | 495 |
| 366 | 20250407 | 124700 | 3056020355 | 19850 | 19870 | 19880 | 19850 | 339 |
| 367 | 20250407 | 124600 | 3049285755 | 19870 | 19870 | 19870 | 19850 | 205 |
| 368 | 20250407 | 124500 | 3045212685 | 19880 | 19880 | 19880 | 19880 | 114 |
| 369 | 20250407 | 124400 | 3042946365 | 19880 | 19890 | 19890 | 19880 | 510 |
| 370 | 20250407 | 124300 | 3032804075 | 19900 | 19900 | 19900 | 19900 | 263 |
| 371 | 20250407 | 124200 | 3027570375 | 19900 | 19900 | 19920 | 19890 | 186 |
| 372 | 20250407 | 124100 | 3023867885 | 19900 | 19900 | 19910 | 19890 | 318 |
| 373 | 20250407 | 124000 | 3017538765 | 19880 | 19880 | 19920 | 19880 | 255 |
| 374 | 20250407 | 123900 | 3012463275 | 19880 | 19870 | 19890 | 19840 | 254 |
| 375 | 20250407 | 123800 | 3007416625 | 19870 | 19860 | 19870 | 19850 | 352 |
| 376 | 20250407 | 123700 | 3000424955 | 19860 | 19860 | 19860 | 19840 | 1059 |
| 377 | 20250407 | 123600 | 2979403895 | 19860 | 19880 | 19880 | 19860 | 1218 |
| 378 | 20250407 | 123500 | 2955199255 | 19880 | 19880 | 19880 | 19880 | 293 |
| 379 | 20250407 | 123400 | 2949374415 | 19880 | 19900 | 19910 | 19880 | 2523 |
| 380 | 20250407 | 123300 | 2899171755 | 19900 | 19900 | 19910 | 19900 | 32 |
| 381 | 20250407 | 123200 | 2898534885 | 19900 | 19900 | 19900 | 19900 | 39 |
| 382 | 20250407 | 123100 | 2897758785 | 19900 | 19900 | 19910 | 19900 | 97 |
| 383 | 20250407 | 123000 | 2895828445 | 19900 | 19920 | 19920 | 19900 | 624 |
| 384 | 20250407 | 122900 | 2883408645 | 19920 | 19910 | 19930 | 19910 | 258 |
| 385 | 20250407 | 122800 | 2878269485 | 19910 | 19910 | 19910 | 19910 | 38 |
| 386 | 20250407 | 122700 | 2877512905 | 19930 | 19910 | 19930 | 19910 | 467 |
| 387 | 20250407 | 122600 | 2868212685 | 19910 | 19930 | 19930 | 19910 | 533 |
| 388 | 20250407 | 122500 | 2857593675 | 19930 | 19930 | 19940 | 19930 | 94 |
| 389 | 20250407 | 122400 | 2855720125 | 19930 | 19950 | 19950 | 19930 | 249 |
| 390 | 20250407 | 122300 | 2850755045 | 19960 | 19950 | 19960 | 19950 | 330 |
| 391 | 20250407 | 122200 | 2844169425 | 19940 | 19940 | 19960 | 19940 | 541 |
| 392 | 20250407 | 122100 | 2833379985 | 19940 | 19940 | 19950 | 19940 | 175 |
| 393 | 20250407 | 122000 | 2829890415 | 19940 | 19960 | 19960 | 19940 | 647 |
| 394 | 20250407 | 121900 | 2816985215 | 19960 | 19950 | 19960 | 19950 | 33 |
| 395 | 20250407 | 121800 | 2816326815 | 19960 | 19950 | 19960 | 19950 | 33 |
| 396 | 20250407 | 121700 | 2815668375 | 19960 | 19960 | 19960 | 19950 | 210 |
| 397 | 20250407 | 121600 | 2811476965 | 19960 | 19960 | 19960 | 19950 | 55 |
| 398 | 20250407 | 121500 | 2810379655 | 19970 | 19960 | 19970 | 19950 | 857 |
| 399 | 20250407 | 121400 | 2793273665 | 19970 | 19970 | 19970 | 19970 | 351 |
| 400 | 20250407 | 121300 | 2786264195 | 19970 | 19970 | 19970 | 19970 | 428 |
| 401 | 20250407 | 121200 | 2777717035 | 19970 | 19970 | 19970 | 19970 | 28 |
| 402 | 20250407 | 121100 | 2777157875 | 19980 | 19980 | 19990 | 19980 | 490 |
| 403 | 20250407 | 121000 | 2767365075 | 19980 | 19980 | 19990 | 19980 | 31 |
| 404 | 20250407 | 120900 | 2766745685 | 19990 | 19980 | 19990 | 19980 | 87 |
| 405 | 20250407 | 120800 | 2765007235 | 19990 | 19980 | 19990 | 19980 | 304 |
| 406 | 20250407 | 120700 | 2758930815 | 19980 | 19980 | 19980 | 19980 | 15 |
| 407 | 20250407 | 120600 | 2758631115 | 19980 | 20000 | 20000 | 19980 | 110 |
| 408 | 20250407 | 120500 | 2756431495 | 19980 | 20000 | 20000 | 19980 | 180 |
| 409 | 20250407 | 120400 | 2752833485 | 20000 | 19990 | 20000 | 19990 | 116 |
| 410 | 20250407 | 120300 | 2750513785 | 20000 | 19980 | 20000 | 19980 | 477 |
| 411 | 20250407 | 120200 | 2740978965 | 19980 | 19980 | 19980 | 19980 | 44 |
| 412 | 20250407 | 120100 | 2740099845 | 19980 | 19990 | 19990 | 19980 | 93 |
| 413 | 20250407 | 120000 | 2738241005 | 19980 | 19980 | 20000 | 19980 | 434 |
| 414 | 20250407 | 115900 | 2729567855 | 19980 | 19970 | 19980 | 19970 | 292 |
| 415 | 20250407 | 115800 | 2723733925 | 19970 | 19970 | 19980 | 19970 | 50 |
| 416 | 20250407 | 115700 | 2722735415 | 19990 | 19960 | 19990 | 19960 | 443 |
| 417 | 20250407 | 115600 | 2713885465 | 19960 | 19970 | 19970 | 19960 | 149 |
| 418 | 20250407 | 115500 | 2710910175 | 19970 | 19990 | 19990 | 19970 | 70 |
| 419 | 20250407 | 115400 | 2709511665 | 19980 | 19990 | 19990 | 19980 | 98 |
| 420 | 20250407 | 115300 | 2707553445 | 19980 | 20000 | 20050 | 19980 | 470 |
| 421 | 20250407 | 115200 | 2698152005 | 20000 | 20000 | 20000 | 20000 | 33 |
| 422 | 20250407 | 115100 | 2697492005 | 20050 | 20000 | 20050 | 20000 | 179 |
| 423 | 20250407 | 115000 | 2693905005 | 20000 | 20050 | 20050 | 20000 | 689 |
| 424 | 20250407 | 114900 | 2680092555 | 20000 | 20000 | 20050 | 19970 | 217 |
| 425 | 20250407 | 114800 | 2675750485 | 20050 | 20000 | 20050 | 19970 | 620 |
| 426 | 20250407 | 114700 | 2663358045 | 20050 | 20000 | 20050 | 20000 | 938 |
| 427 | 20250407 | 114600 | 2644562445 | 20050 | 19980 | 20050 | 19980 | 561 |
| 428 | 20250407 | 114500 | 2633340975 | 20000 | 20000 | 20000 | 19980 | 593 |
| 429 | 20250407 | 114400 | 2621486845 | 20000 | 19990 | 20000 | 19990 | 121 |
| 430 | 20250407 | 114300 | 2619066965 | 20000 | 19990 | 20000 | 19990 | 133 |
| 431 | 20250407 | 114200 | 2616407605 | 20000 | 20000 | 20050 | 20000 | 254 |
| 432 | 20250407 | 114100 | 2611321805 | 20000 | 20050 | 20050 | 19990 | 292 |
| 433 | 20250407 | 114000 | 2605481055 | 20000 | 20000 | 20050 | 20000 | 123 |
| 434 | 20250407 | 113900 | 2603017855 | 20000 | 20000 | 20000 | 20000 | 797 |
| 435 | 20250407 | 113800 | 2587077855 | 20000 | 20050 | 20050 | 20000 | 51 |
| 436 | 20250407 | 113700 | 2586057105 | 20050 | 20050 | 20050 | 20000 | 81 |
| 437 | 20250407 | 113600 | 2584434605 | 20050 | 20050 | 20050 | 20000 | 47 |
| 438 | 20250407 | 113500 | 2583493005 | 20100 | 20050 | 20100 | 20000 | 266 |
| 439 | 20250407 | 113400 | 2578161905 | 20050 | 20000 | 20050 | 20000 | 23 |
| 440 | 20250407 | 113300 | 2577701255 | 20050 | 20050 | 20050 | 20050 | 176 |
| 441 | 20250407 | 113200 | 2574172455 | 20050 | 20000 | 20050 | 20000 | 223 |
| 442 | 20250407 | 113100 | 2569702105 | 20050 | 20050 | 20050 | 20050 | 54 |
| 443 | 20250407 | 113000 | 2568619405 | 20050 | 20000 | 20050 | 20000 | 224 |
| 444 | 20250407 | 112900 | 2564132555 | 20050 | 20050 | 20050 | 20000 | 137 |
| 445 | 20250407 | 112800 | 2561386305 | 20050 | 20050 | 20050 | 20000 | 72 |
| 446 | 20250407 | 112700 | 2559943205 | 20050 | 20000 | 20050 | 20000 | 199 |
| 447 | 20250407 | 112600 | 2555954005 | 20000 | 20050 | 20100 | 19990 | 215 |
| 448 | 20250407 | 112500 | 2551647755 | 20000 | 20000 | 20050 | 19990 | 340 |
| 449 | 20250407 | 112400 | 2544835805 | 20000 | 20050 | 20050 | 19990 | 1514 |
| 450 | 20250407 | 112300 | 2514495725 | 20050 | 20050 | 20050 | 20050 | 52 |
| 451 | 20250407 | 112200 | 2513453125 | 20100 | 20100 | 20100 | 20050 | 49 |
| 452 | 20250407 | 112100 | 2512469225 | 20100 | 20100 | 20150 | 20050 | 768 |
| 453 | 20250407 | 112000 | 2497032775 | 20100 | 20050 | 20100 | 20050 | 68 |
| 454 | 20250407 | 111900 | 2495669175 | 20100 | 20100 | 20100 | 20050 | 322 |
| 455 | 20250407 | 111800 | 2489198625 | 20100 | 20100 | 20150 | 20100 | 246 |
| 456 | 20250407 | 111700 | 2484252925 | 20150 | 20100 | 20150 | 20100 | 105 |
| 457 | 20250407 | 111600 | 2482139675 | 20100 | 20100 | 20100 | 20100 | 53 |
| 458 | 20250407 | 111500 | 2481074375 | 20100 | 20100 | 20150 | 20100 | 64 |
| 459 | 20250407 | 111400 | 2479787875 | 20100 | 20100 | 20150 | 20100 | 342 |
| 460 | 20250407 | 111300 | 2472898125 | 20150 | 20100 | 20150 | 20100 | 478 |
| 461 | 20250407 | 111200 | 2463271125 | 20100 | 20100 | 20150 | 20100 | 190 |
| 462 | 20250407 | 111100 | 2459447125 | 20100 | 20100 | 20100 | 20100 | 121 |
| 463 | 20250407 | 111000 | 2457015025 | 20100 | 20100 | 20100 | 20100 | 214 |
| 464 | 20250407 | 110900 | 2452713625 | 20100 | 20050 | 20150 | 20050 | 116 |
| 465 | 20250407 | 110800 | 2450381375 | 20050 | 20150 | 20150 | 20050 | 8 |
| 466 | 20250407 | 110700 | 2450220575 | 20100 | 20150 | 20150 | 20100 | 758 |
| 467 | 20250407 | 110600 | 2434964625 | 20150 | 20150 | 20150 | 20150 | 78 |
| 468 | 20250407 | 110500 | 2433392925 | 20150 | 20200 | 20200 | 20150 | 60 |
| 469 | 20250407 | 110400 | 2432183875 | 20150 | 20150 | 20200 | 20150 | 152 |
| 470 | 20250407 | 110300 | 2429116025 | 20200 | 20100 | 20200 | 20100 | 996 |
| 471 | 20250407 | 110200 | 2409043625 | 20050 | 20050 | 20100 | 20050 | 267 |
| 472 | 20250407 | 110100 | 2403680325 | 20050 | 20000 | 20050 | 19990 | 634 |
| 473 | 20250407 | 110000 | 2390985145 | 20050 | 20000 | 20050 | 20000 | 43 |
| 474 | 20250407 | 105900 | 2390124995 | 20050 | 20000 | 20100 | 20000 | 174 |
| 475 | 20250407 | 105800 | 2386638895 | 20000 | 20000 | 20050 | 20000 | 508 |
| 476 | 20250407 | 105700 | 2376459695 | 20000 | 20050 | 20050 | 20000 | 115 |
| 477 | 20250407 | 105600 | 2374159445 | 20000 | 20000 | 20000 | 20000 | 540 |
| 478 | 20250407 | 105500 | 2363359445 | 20000 | 20000 | 20050 | 19990 | 530 |
| 479 | 20250407 | 105400 | 2352741615 | 19990 | 20000 | 20000 | 19990 | 71 |
| 480 | 20250407 | 105300 | 2351321715 | 19990 | 19970 | 19990 | 19970 | 449 |
| 481 | 20250407 | 105200 | 2342350695 | 19970 | 19970 | 19970 | 19970 | 129 |
| 482 | 20250407 | 105100 | 2339774565 | 19970 | 19950 | 19970 | 19950 | 200 |
| 483 | 20250407 | 105000 | 2335782255 | 19970 | 19970 | 19970 | 19950 | 1411 |
| 484 | 20250407 | 104900 | 2307611695 | 19970 | 19980 | 19980 | 19970 | 58 |
| 485 | 20250407 | 104800 | 2306453045 | 19980 | 19970 | 19980 | 19970 | 192 |
| 486 | 20250407 | 104700 | 2302617815 | 19980 | 19970 | 19980 | 19970 | 276 |
| 487 | 20250407 | 104600 | 2297103805 | 19980 | 19970 | 19980 | 19960 | 218 |
| 488 | 20250407 | 104500 | 2292750475 | 19970 | 19980 | 19980 | 19970 | 69 |
| 489 | 20250407 | 104400 | 2291372335 | 19980 | 19985 | 19990 | 19980 | 173 |
| 490 | 20250407 | 104300 | 2287914905 | 19990 | 19960 | 19990 | 19960 | 137 |
| 491 | 20250407 | 104200 | 2285178685 | 19960 | 20000 | 20000 | 19960 | 1749 |
| 492 | 20250407 | 104100 | 2250228885 | 20050 | 20000 | 20050 | 20000 | 74 |
| 493 | 20250407 | 104000 | 2248745685 | 20050 | 20050 | 20100 | 20050 | 940 |
| 494 | 20250407 | 103900 | 2229897835 | 20050 | 20025 | 20050 | 20000 | 180 |
| 495 | 20250407 | 103800 | 2226293610 | 20025 | 20000 | 20025 | 19995 | 104 |
| 496 | 20250407 | 103700 | 2224213260 | 20000 | 20000 | 20000 | 19970 | 906 |
| 497 | 20250407 | 103600 | 2206102630 | 20000 | 20000 | 20000 | 20000 | 24 |
| 498 | 20250407 | 103500 | 2205622630 | 20000 | 20000 | 20000 | 19990 | 118 |
| 499 | 20250407 | 103400 | 2203262640 | 20000 | 20000 | 20000 | 20000 | 322 |
| 500 | 20250407 | 103300 | 2196822640 | 20000 | 20000 | 20050 | 20000 | 169 |
| 501 | 20250407 | 103200 | 2193441140 | 20000 | 20050 | 20050 | 20000 | 88 |
| 502 | 20250407 | 103100 | 2191681090 | 20000 | 19990 | 20000 | 19990 | 133 |
| 503 | 20250407 | 103000 | 2189021120 | 20000 | 19990 | 20000 | 19990 | 149 |
| 504 | 20250407 | 102900 | 2186041300 | 19990 | 19990 | 19990 | 19970 | 297 |
| 505 | 20250407 | 102800 | 2180105630 | 19990 | 19990 | 20050 | 19990 | 382 |
| 506 | 20250407 | 102700 | 2172463400 | 19960 | 19990 | 20000 | 19960 | 1075 |
| 507 | 20250407 | 102600 | 2150978680 | 20000 | 20000 | 20000 | 19990 | 215 |
| 508 | 20250407 | 102500 | 2146678920 | 19990 | 19990 | 20000 | 19990 | 741 |
| 509 | 20250407 | 102400 | 2131862850 | 19970 | 19950 | 19980 | 19950 | 429 |
| 510 | 20250407 | 102300 | 2123294380 | 19950 | 19910 | 19950 | 19910 | 536 |
| 511 | 20250407 | 102200 | 2112610190 | 19900 | 19890 | 19900 | 19890 | 461 |
| 512 | 20250407 | 102100 | 2103438335 | 19890 | 19890 | 19890 | 19890 | 84 |
| 513 | 20250407 | 102000 | 2101767575 | 19880 | 19890 | 19910 | 19880 | 460 |
| 514 | 20250407 | 101900 | 2092616195 | 19890 | 19900 | 19900 | 19890 | 69 |
| 515 | 20250407 | 101800 | 2091243645 | 19900 | 19930 | 19930 | 19900 | 26 |
| 516 | 20250407 | 101700 | 2090726115 | 19910 | 19920 | 19940 | 19910 | 460 |
| 517 | 20250407 | 101600 | 2081562755 | 19910 | 19910 | 19940 | 19910 | 262 |
| 518 | 20250407 | 101500 | 2076344425 | 19900 | 19900 | 19940 | 19900 | 24 |
| 519 | 20250407 | 101400 | 2075866785 | 19900 | 19920 | 19950 | 19900 | 390 |
| 520 | 20250407 | 101300 | 2068092565 | 19920 | 19920 | 19930 | 19890 | 1734 |
| 521 | 20250407 | 101200 | 2033563335 | 19910 | 19920 | 19920 | 19910 | 155 |
| 522 | 20250407 | 101100 | 2030476745 | 19930 | 19920 | 19930 | 19910 | 262 |
| 523 | 20250407 | 101000 | 2025257925 | 19920 | 19950 | 19950 | 19920 | 288 |
| 524 | 20250407 | 100900 | 2019512955 | 19950 | 19920 | 19980 | 19910 | 483 |
| 525 | 20250407 | 100800 | 2009881300 | 19920 | 19890 | 19920 | 19890 | 364 |
| 526 | 20250407 | 100700 | 2002639230 | 19880 | 19880 | 19880 | 19880 | 90 |
| 527 | 20250407 | 100600 | 2000850030 | 19880 | 19850 | 19880 | 19840 | 484 |
| 528 | 20250407 | 100500 | 1991237220 | 19850 | 19830 | 19850 | 19830 | 71 |
| 529 | 20250407 | 100400 | 1989828070 | 19870 | 19830 | 19870 | 19800 | 1577 |
| 530 | 20250407 | 100300 | 1958578390 | 19860 | 19830 | 19860 | 19820 | 60 |
| 531 | 20250407 | 100200 | 1957387320 | 19820 | 19820 | 19850 | 19820 | 1048 |
| 532 | 20250407 | 100100 | 1936610670 | 19820 | 19830 | 19830 | 19810 | 551 |
| 533 | 20250407 | 100000 | 1925688910 | 19830 | 19820 | 19850 | 19820 | 191 |
| 534 | 20250407 | 095900 | 1921899300 | 19830 | 19820 | 19840 | 19820 | 644 |
| 535 | 20250407 | 095800 | 1909131220 | 19820 | 19820 | 19850 | 19820 | 321 |
| 536 | 20250407 | 095700 | 1902766060 | 19830 | 19830 | 19830 | 19820 | 116 |
| 537 | 20250407 | 095600 | 1900465880 | 19810 | 19810 | 19820 | 19800 | 962 |
| 538 | 20250407 | 095500 | 1881410010 | 19810 | 19830 | 19830 | 19810 | 657 |
| 539 | 20250407 | 095400 | 1868392870 | 19820 | 19800 | 19860 | 19800 | 126 |
| 540 | 20250407 | 095300 | 1865894980 | 19810 | 19810 | 19820 | 19780 | 2740 |
| 541 | 20250407 | 095200 | 1811634360 | 19810 | 19880 | 19900 | 19810 | 981 |
| 542 | 20250407 | 095100 | 1792166290 | 19860 | 19860 | 19860 | 19830 | 613 |
| 543 | 20250407 | 095000 | 1779998040 | 19850 | 19880 | 19880 | 19850 | 625 |
| 544 | 20250407 | 094900 | 1767590360 | 19880 | 19880 | 19880 | 19810 | 1554 |
| 545 | 20250407 | 094800 | 1736770750 | 19880 | 19880 | 19900 | 19820 | 3009 |
| 546 | 20250407 | 094700 | 1677064710 | 19900 | 19870 | 19900 | 19870 | 1381 |
| 547 | 20250407 | 094600 | 1649592430 | 19860 | 19860 | 19890 | 19850 | 2319 |
| 548 | 20250407 | 094500 | 1603535970 | 19860 | 19920 | 19920 | 19860 | 379 |
| 549 | 20250407 | 094400 | 1596005170 | 19930 | 19890 | 19950 | 19880 | 613 |
| 550 | 20250407 | 094300 | 1583801130 | 19900 | 19950 | 19960 | 19900 | 2208 |
| 551 | 20250407 | 094200 | 1539840590 | 19960 | 19990 | 20000 | 19960 | 259 |
| 552 | 20250407 | 094100 | 1534662970 | 19940 | 19960 | 19980 | 19940 | 349 |
| 553 | 20250407 | 094000 | 1527698350 | 19950 | 19950 | 19960 | 19950 | 22 |
| 554 | 20250407 | 093900 | 1527259440 | 19940 | 19980 | 19980 | 19920 | 1149 |
| 555 | 20250407 | 093800 | 1504323540 | 19990 | 19950 | 19990 | 19950 | 185 |
| 556 | 20250407 | 093700 | 1500631260 | 19950 | 20000 | 20000 | 19940 | 294 |
| 557 | 20250407 | 093600 | 1494761020 | 20000 | 20000 | 20000 | 19900 | 328 |
| 558 | 20250407 | 093500 | 1488218070 | 19950 | 20000 | 20050 | 19940 | 1016 |
| 559 | 20250407 | 093400 | 1467902130 | 20100 | 19940 | 20100 | 19940 | 1465 |
| 560 | 20250407 | 093300 | 1438564640 | 19940 | 19940 | 20050 | 19940 | 353 |
| 561 | 20250407 | 093200 | 1431503030 | 19970 | 19900 | 20000 | 19900 | 1059 |
| 562 | 20250407 | 093100 | 1410381190 | 19870 | 19890 | 19900 | 19840 | 1461 |
| 563 | 20250407 | 093000 | 1381351310 | 19900 | 19880 | 19910 | 19880 | 2329 |
| 564 | 20250407 | 092900 | 1335028960 | 19880 | 19920 | 19920 | 19840 | 4828 |
| 565 | 20250407 | 092800 | 1238985170 | 19930 | 19900 | 19930 | 19880 | 1327 |
| 566 | 20250407 | 092700 | 1212568140 | 19930 | 19920 | 20000 | 19890 | 952 |
| 567 | 20250407 | 092600 | 1193615820 | 19910 | 19940 | 19940 | 19900 | 1483 |
| 568 | 20250407 | 092500 | 1164086180 | 19950 | 19950 | 20050 | 19930 | 942 |
| 569 | 20250407 | 092400 | 1145273620 | 19950 | 19990 | 20000 | 19930 | 1874 |
| 570 | 20250407 | 092300 | 1107850550 | 19990 | 19930 | 20050 | 19930 | 837 |
| 571 | 20250407 | 092200 | 1091122290 | 20000 | 19960 | 20000 | 19930 | 1178 |
| 572 | 20250407 | 092100 | 1067609820 | 19970 | 20050 | 20050 | 19970 | 1038 |
| 573 | 20250407 | 092000 | 1046848720 | 20050 | 20050 | 20100 | 19990 | 644 |
| 574 | 20250407 | 091900 | 1033962590 | 20100 | 20000 | 20100 | 19990 | 1600 |
| 575 | 20250407 | 091800 | 1001922860 | 20000 | 20050 | 20050 | 20000 | 1858 |
| 576 | 20250407 | 091700 | 964708310 | 20100 | 20050 | 20100 | 20050 | 792 |
| 577 | 20250407 | 091600 | 948819510 | 20050 | 20150 | 20150 | 19990 | 2294 |
| 578 | 20250407 | 091500 | 902918750 | 19990 | 20050 | 20150 | 19980 | 1303 |
| 579 | 20250407 | 091400 | 876792450 | 20050 | 19990 | 20050 | 19900 | 756 |
| 580 | 20250407 | 091300 | 861694860 | 19990 | 20150 | 20150 | 19920 | 1329 |
| 581 | 20250407 | 091200 | 835166660 | 20100 | 20150 | 20150 | 20000 | 805 |
| 582 | 20250407 | 091100 | 819023160 | 20150 | 20150 | 20150 | 20000 | 746 |
| 583 | 20250407 | 091000 | 804062710 | 20200 | 20100 | 20200 | 19990 | 2199 |
| 584 | 20250407 | 090900 | 759880430 | 20100 | 19860 | 20150 | 19860 | 5197 |
| 585 | 20250407 | 090800 | 656150720 | 19900 | 19980 | 19990 | 19870 | 1260 |
| 586 | 20250407 | 090700 | 631073800 | 19990 | 19840 | 20000 | 19840 | 4637 |
| 587 | 20250407 | 090600 | 538610830 | 19830 | 19920 | 20000 | 19830 | 776 |
| 588 | 20250407 | 090500 | 523185470 | 19830 | 19820 | 19880 | 19820 | 1472 |
| 589 | 20250407 | 090400 | 493964720 | 19820 | 19900 | 19900 | 19810 | 1463 |
| 590 | 20250407 | 090300 | 464957110 | 19930 | 19930 | 19930 | 19800 | 5771 |
| 591 | 20250407 | 090200 | 350404080 | 19930 | 19960 | 20050 | 19920 | 1800 |
| 592 | 20250407 | 090100 | 314503130 | 19960 | 19860 | 20100 | 19840 | 2027 |
| 593 | 20250407 | 090000 | 274036550 | 19890 | 19940 | 20100 | 19780 | 13743 |