32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250429 | 185100 | 5521537850 | 21650 | 21650 | 21650 | 21650 | 4762 |
| 3 | 20250429 | 185000 | 5521537850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 4 | 20250429 | 184900 | 5521537850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 5 | 20250429 | 184800 | 5521537850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 6 | 20250429 | 184700 | 5521537850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 7 | 20250429 | 184600 | 5521537850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 8 | 20250429 | 184500 | 5521537850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 9 | 20250429 | 184400 | 5521537850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 10 | 20250429 | 184300 | 5521537850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 11 | 20250429 | 184200 | 5521537850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 12 | 20250429 | 184100 | 5521537850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 13 | 20250429 | 184000 | 5521537850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 14 | 20250429 | 183900 | 5521537850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 15 | 20250429 | 183800 | 5521537850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 16 | 20250429 | 183700 | 5521537850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 17 | 20250429 | 183600 | 5521537850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 18 | 20250429 | 183500 | 5521537850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 19 | 20250429 | 183400 | 5521537850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 20 | 20250429 | 183300 | 5521537850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 21 | 20250429 | 183200 | 5521537850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 22 | 20250429 | 183100 | 5521537850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 23 | 20250429 | 183000 | 5521537850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 24 | 20250429 | 182900 | 5521537850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 25 | 20250429 | 182800 | 5521537850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 26 | 20250429 | 182700 | 5521537850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 27 | 20250429 | 182600 | 5521537850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 28 | 20250429 | 182500 | 5521537850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 29 | 20250429 | 182400 | 5521537850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 30 | 20250429 | 182300 | 5521537850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 31 | 20250429 | 182200 | 5521537850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 32 | 20250429 | 182100 | 5521537850 | 21650 | 21650 | 21650 | 21650 | 4762 |
| 33 | 20250429 | 182000 | 5521537850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 34 | 20250429 | 181900 | 5521537850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 35 | 20250429 | 181800 | 5521537850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 36 | 20250429 | 181700 | 5521537850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 37 | 20250429 | 181600 | 5521537850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 38 | 20250429 | 181500 | 5521537850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 39 | 20250429 | 181400 | 5521537850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 40 | 20250429 | 181300 | 5521537850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 41 | 20250429 | 181200 | 5521537850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 42 | 20250429 | 181100 | 5521537850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 43 | 20250429 | 181000 | 5521537850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 44 | 20250429 | 180900 | 5521537850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 45 | 20250429 | 180800 | 5521537850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 46 | 20250429 | 180700 | 5521537850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 47 | 20250429 | 180600 | 5521537850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 48 | 20250429 | 180500 | 5521537850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 49 | 20250429 | 180400 | 5521537850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 50 | 20250429 | 180300 | 5521537850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 51 | 20250429 | 180200 | 5521537850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 52 | 20250429 | 180100 | 5521537850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 53 | 20250429 | 180000 | 5521537850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 54 | 20250429 | 175900 | 5521537850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 55 | 20250429 | 175800 | 5521537850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 56 | 20250429 | 175700 | 5521537850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 57 | 20250429 | 175600 | 5521537850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 58 | 20250429 | 175500 | 5521537850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 59 | 20250429 | 175400 | 5521537850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 60 | 20250429 | 175300 | 5521537850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 61 | 20250429 | 175200 | 5521537850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 62 | 20250429 | 175100 | 5521537850 | 21650 | 21650 | 21650 | 21650 | 4762 |
| 63 | 20250429 | 175000 | 5521537850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 64 | 20250429 | 174900 | 5521537850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 65 | 20250429 | 174800 | 5521537850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 66 | 20250429 | 174700 | 5521537850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 67 | 20250429 | 174600 | 5521537850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 68 | 20250429 | 174500 | 5521537850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 69 | 20250429 | 174400 | 5521537850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 70 | 20250429 | 174300 | 5521537850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 71 | 20250429 | 174200 | 5521537850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 72 | 20250429 | 174100 | 5521537850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 73 | 20250429 | 174000 | 5521537850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 74 | 20250429 | 173900 | 5521537850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 75 | 20250429 | 173800 | 5521537850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 76 | 20250429 | 173700 | 5521537850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 77 | 20250429 | 173600 | 5521537850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 78 | 20250429 | 173500 | 5521537850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 79 | 20250429 | 173400 | 5521537850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 80 | 20250429 | 173300 | 5521537850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 81 | 20250429 | 173200 | 5521537850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 82 | 20250429 | 173100 | 5521537850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 83 | 20250429 | 173000 | 5521537850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 84 | 20250429 | 172900 | 5521537850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 85 | 20250429 | 172800 | 5521537850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 86 | 20250429 | 172700 | 5521537850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 87 | 20250429 | 172600 | 5521537850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 88 | 20250429 | 172500 | 5521537850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 89 | 20250429 | 172400 | 5521537850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 90 | 20250429 | 172300 | 5521537850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 91 | 20250429 | 172200 | 5521537850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 92 | 20250429 | 172100 | 5521537850 | 21650 | 21650 | 21650 | 21650 | 4762 |
| 93 | 20250429 | 172000 | 5521537850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 94 | 20250429 | 171900 | 5521537850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 95 | 20250429 | 171800 | 5521537850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 96 | 20250429 | 171700 | 5521537850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 97 | 20250429 | 171600 | 5521537850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 98 | 20250429 | 171500 | 5521537850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 99 | 20250429 | 171400 | 5521537850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 100 | 20250429 | 171300 | 5521537850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 101 | 20250429 | 171200 | 5521537850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 102 | 20250429 | 171100 | 5521537850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 103 | 20250429 | 171000 | 5521537850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 104 | 20250429 | 170900 | 5521537850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 105 | 20250429 | 170800 | 5521537850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 106 | 20250429 | 170700 | 5521537850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 107 | 20250429 | 170600 | 5521537850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 108 | 20250429 | 170500 | 5521537850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 109 | 20250429 | 170400 | 5521537850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 110 | 20250429 | 170300 | 5521537850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 111 | 20250429 | 170200 | 5521537850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 112 | 20250429 | 170100 | 5521537850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 113 | 20250429 | 170000 | 5521537850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 114 | 20250429 | 165900 | 5521537850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 115 | 20250429 | 165800 | 5521537850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 116 | 20250429 | 165700 | 5521537850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 117 | 20250429 | 165600 | 5521537850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 118 | 20250429 | 165500 | 5521537850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 119 | 20250429 | 165400 | 5521537850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 120 | 20250429 | 165300 | 5521537850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 121 | 20250429 | 165200 | 5521537850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 122 | 20250429 | 165100 | 5521537850 | 21650 | 21650 | 21650 | 21650 | 4762 |
| 123 | 20250429 | 165000 | 5521537850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 124 | 20250429 | 164900 | 5521537850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 125 | 20250429 | 164800 | 5521537850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 126 | 20250429 | 164700 | 5521537850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 127 | 20250429 | 164600 | 5521537850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 128 | 20250429 | 164500 | 5521537850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 129 | 20250429 | 164400 | 5521537850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 130 | 20250429 | 164300 | 5521537850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 131 | 20250429 | 164200 | 5521537850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 132 | 20250429 | 164100 | 5521537850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 133 | 20250429 | 164000 | 5521537850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 134 | 20250429 | 163900 | 5521537850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 135 | 20250429 | 163800 | 5521537850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 136 | 20250429 | 163700 | 5521537850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 137 | 20250429 | 163600 | 5521537850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 138 | 20250429 | 163500 | 5521537850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 139 | 20250429 | 163400 | 5521537850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 140 | 20250429 | 163300 | 5521537850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 141 | 20250429 | 163200 | 5521537850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 142 | 20250429 | 163100 | 5521537850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 143 | 20250429 | 163000 | 5521537850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 144 | 20250429 | 162900 | 5521537850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 145 | 20250429 | 162800 | 5521537850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 146 | 20250429 | 162700 | 5521537850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 147 | 20250429 | 162600 | 5521537850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 148 | 20250429 | 162500 | 5521537850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 149 | 20250429 | 162400 | 5521537850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 150 | 20250429 | 162300 | 5521537850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 151 | 20250429 | 162200 | 5521537850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 152 | 20250429 | 162100 | 5521537850 | 21650 | 21650 | 21650 | 21650 | 4762 |
| 153 | 20250429 | 162000 | 5521537850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 154 | 20250429 | 161900 | 5521537850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 155 | 20250429 | 161800 | 5521537850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 156 | 20250429 | 161700 | 5521537850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 157 | 20250429 | 161600 | 5521537850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 158 | 20250429 | 161500 | 5521537850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 159 | 20250429 | 161400 | 5521537850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 160 | 20250429 | 161300 | 5521537850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 161 | 20250429 | 161200 | 5521537850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 162 | 20250429 | 161100 | 5521537850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 163 | 20250429 | 161000 | 5521537850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 164 | 20250429 | 160900 | 5521537850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 165 | 20250429 | 160800 | 5521537850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 166 | 20250429 | 160700 | 5521537850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 167 | 20250429 | 160600 | 5521537850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 168 | 20250429 | 160500 | 5521537850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 169 | 20250429 | 160400 | 5521537850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 170 | 20250429 | 160300 | 5521537850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 171 | 20250429 | 160200 | 5521537850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 172 | 20250429 | 160100 | 5521537850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 173 | 20250429 | 160000 | 5521537850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 174 | 20250429 | 155900 | 5521537850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 175 | 20250429 | 155800 | 5521537850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 176 | 20250429 | 155700 | 5521537850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 177 | 20250429 | 155600 | 5521537850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 178 | 20250429 | 155500 | 5521537850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 179 | 20250429 | 155400 | 5521537850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 180 | 20250429 | 155300 | 5521537850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 181 | 20250429 | 155200 | 5521537850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 182 | 20250429 | 155100 | 5521537850 | 21650 | 21650 | 21650 | 21650 | 4762 |
| 183 | 20250429 | 155000 | 5521537850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 184 | 20250429 | 154900 | 5521537850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 185 | 20250429 | 154800 | 5521537850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 186 | 20250429 | 154700 | 5521537850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 187 | 20250429 | 154600 | 5521537850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 188 | 20250429 | 154500 | 5521537850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 189 | 20250429 | 154400 | 5521537850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 190 | 20250429 | 154300 | 5521537850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 191 | 20250429 | 154200 | 5521537850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 192 | 20250429 | 154100 | 5521537850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 193 | 20250429 | 154000 | 5521537850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 194 | 20250429 | 153900 | 5521537850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 195 | 20250429 | 153800 | 5521537850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 196 | 20250429 | 153700 | 5521537850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 197 | 20250429 | 153600 | 5521537850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 198 | 20250429 | 153500 | 5521537850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 199 | 20250429 | 153400 | 5521537850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 200 | 20250429 | 153300 | 5521537850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 201 | 20250429 | 153200 | 5521537850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 202 | 20250429 | 153100 | 5521537850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 203 | 20250429 | 153000 | 5521537850 | 21650 | 21650 | 21650 | 21650 | 4762 |
| 204 | 20250429 | 152900 | 5418440550 | 21650 | 21650 | 21650 | 21650 | 0 |
| 205 | 20250429 | 152800 | 5418440550 | 21650 | 21650 | 21650 | 21650 | 0 |
| 206 | 20250429 | 152700 | 5418440550 | 21650 | 21650 | 21650 | 21650 | 0 |
| 207 | 20250429 | 152600 | 5418440550 | 21650 | 21650 | 21650 | 21650 | 0 |
| 208 | 20250429 | 152500 | 5418440550 | 21650 | 21650 | 21650 | 21650 | 0 |
| 209 | 20250429 | 152400 | 5418440550 | 21650 | 21650 | 21650 | 21650 | 0 |
| 210 | 20250429 | 152300 | 5418440550 | 21650 | 21650 | 21650 | 21650 | 0 |
| 211 | 20250429 | 152200 | 5418440550 | 21650 | 21650 | 21650 | 21650 | 0 |
| 212 | 20250429 | 152100 | 5418440550 | 21650 | 21650 | 21650 | 21650 | 0 |
| 213 | 20250429 | 152000 | 5418440550 | 21650 | 21650 | 21650 | 21650 | 0 |
| 214 | 20250429 | 151900 | 5418440550 | 21650 | 21700 | 21700 | 21600 | 2357 |
| 215 | 20250429 | 151800 | 5367446150 | 21700 | 21700 | 21700 | 21650 | 110 |
| 216 | 20250429 | 151700 | 5365059200 | 21675 | 21700 | 21700 | 21650 | 384 |
| 217 | 20250429 | 151600 | 5356727025 | 21650 | 21700 | 21700 | 21600 | 786 |
| 218 | 20250429 | 151500 | 5339695975 | 21650 | 21700 | 21750 | 21650 | 763 |
| 219 | 20250429 | 151400 | 5323147025 | 21700 | 21700 | 21700 | 21650 | 285 |
| 220 | 20250429 | 151300 | 5316967325 | 21650 | 21700 | 21750 | 21650 | 455 |
| 221 | 20250429 | 151200 | 5307097750 | 21700 | 21750 | 21750 | 21700 | 455 |
| 222 | 20250429 | 151100 | 5297213450 | 21700 | 21700 | 21750 | 21650 | 433 |
| 223 | 20250429 | 151000 | 5287806550 | 21700 | 21650 | 21700 | 21650 | 539 |
| 224 | 20250429 | 150900 | 5276112200 | 21650 | 21700 | 21700 | 21650 | 287 |
| 225 | 20250429 | 150800 | 5269888600 | 21700 | 21675 | 21700 | 21650 | 493 |
| 226 | 20250429 | 150700 | 5259192400 | 21700 | 21700 | 21700 | 21650 | 214 |
| 227 | 20250429 | 150600 | 5254551950 | 21700 | 21700 | 21700 | 21650 | 222 |
| 228 | 20250429 | 150500 | 5249736200 | 21650 | 21700 | 21700 | 21650 | 172 |
| 229 | 20250429 | 150400 | 5246008750 | 21650 | 21650 | 21650 | 21600 | 217 |
| 230 | 20250429 | 150300 | 5241311600 | 21650 | 21700 | 21700 | 21600 | 871 |
| 231 | 20250429 | 150200 | 5222450100 | 21650 | 21650 | 21700 | 21650 | 96 |
| 232 | 20250429 | 150100 | 5220369300 | 21700 | 21600 | 21700 | 21600 | 278 |
| 233 | 20250429 | 150000 | 5214339300 | 21650 | 21650 | 21700 | 21650 | 287 |
| 234 | 20250429 | 145900 | 5208123000 | 21650 | 21700 | 21700 | 21650 | 391 |
| 235 | 20250429 | 145800 | 5199644600 | 21650 | 21700 | 21700 | 21650 | 1092 |
| 236 | 20250429 | 145700 | 5175978850 | 21650 | 21650 | 21700 | 21650 | 671 |
| 237 | 20250429 | 145600 | 5161437050 | 21650 | 21700 | 21725 | 21650 | 1605 |
| 238 | 20250429 | 145500 | 5126610625 | 21700 | 21750 | 21750 | 21700 | 311 |
| 239 | 20250429 | 145400 | 5119860275 | 21750 | 21750 | 21750 | 21700 | 324 |
| 240 | 20250429 | 145300 | 5112814075 | 21750 | 21700 | 21750 | 21700 | 382 |
| 241 | 20250429 | 145200 | 5104512425 | 21700 | 21800 | 21800 | 21700 | 2380 |
| 242 | 20250429 | 145100 | 5052787175 | 21800 | 21800 | 21800 | 21750 | 430 |
| 243 | 20250429 | 145000 | 5043414775 | 21750 | 21800 | 21800 | 21750 | 479 |
| 244 | 20250429 | 144900 | 5032987975 | 21800 | 21800 | 21800 | 21750 | 407 |
| 245 | 20250429 | 144800 | 5024129525 | 21800 | 21750 | 21800 | 21750 | 262 |
| 246 | 20250429 | 144700 | 5018419075 | 21800 | 21750 | 21800 | 21725 | 223 |
| 247 | 20250429 | 144600 | 5013564275 | 21750 | 21750 | 21800 | 21750 | 819 |
| 248 | 20250429 | 144500 | 4995736825 | 21750 | 21750 | 21800 | 21750 | 482 |
| 249 | 20250429 | 144400 | 4985238875 | 21750 | 21750 | 21800 | 21750 | 133 |
| 250 | 20250429 | 144300 | 4982340325 | 21750 | 21700 | 21800 | 21700 | 507 |
| 251 | 20250429 | 144200 | 4971308175 | 21800 | 21750 | 21800 | 21700 | 521 |
| 252 | 20250429 | 144100 | 4959971025 | 21750 | 21750 | 21750 | 21725 | 321 |
| 253 | 20250429 | 144000 | 4952989400 | 21750 | 21700 | 21800 | 21700 | 2826 |
| 254 | 20250429 | 143900 | 4891508950 | 21750 | 21700 | 21750 | 21700 | 650 |
| 255 | 20250429 | 143800 | 4877378500 | 21750 | 21750 | 21750 | 21700 | 321 |
| 256 | 20250429 | 143700 | 4870400750 | 21750 | 21750 | 21800 | 21700 | 364 |
| 257 | 20250429 | 143600 | 4862484300 | 21750 | 21750 | 21750 | 21700 | 2162 |
| 258 | 20250429 | 143500 | 4815460900 | 21750 | 21700 | 21750 | 21700 | 306 |
| 259 | 20250429 | 143400 | 4808809100 | 21750 | 21750 | 21750 | 21700 | 219 |
| 260 | 20250429 | 143300 | 4804046800 | 21750 | 21750 | 21800 | 21700 | 560 |
| 261 | 20250429 | 143200 | 4791870000 | 21700 | 21700 | 21750 | 21700 | 250 |
| 262 | 20250429 | 143100 | 4786435150 | 21700 | 21700 | 21750 | 21700 | 1074 |
| 263 | 20250429 | 143000 | 4763077200 | 21700 | 21700 | 21750 | 21700 | 1554 |
| 264 | 20250429 | 142900 | 4729342400 | 21700 | 21700 | 21750 | 21700 | 731 |
| 265 | 20250429 | 142800 | 4713449900 | 21750 | 21750 | 21750 | 21700 | 846 |
| 266 | 20250429 | 142700 | 4695050800 | 21750 | 21750 | 21750 | 21700 | 1842 |
| 267 | 20250429 | 142600 | 4654988200 | 21700 | 21750 | 21750 | 21700 | 335 |
| 268 | 20250429 | 142500 | 4647707450 | 21700 | 21800 | 21800 | 21700 | 532 |
| 269 | 20250429 | 142400 | 4636135900 | 21800 | 21750 | 21800 | 21700 | 5245 |
| 270 | 20250429 | 142300 | 4522030500 | 21750 | 21700 | 21750 | 21700 | 488 |
| 271 | 20250429 | 142200 | 4511422750 | 21750 | 21750 | 21750 | 21700 | 391 |
| 272 | 20250429 | 142100 | 4502920400 | 21750 | 21750 | 21750 | 21700 | 449 |
| 273 | 20250429 | 142000 | 4493155550 | 21750 | 21600 | 21750 | 21600 | 3411 |
| 274 | 20250429 | 141900 | 4419139000 | 21600 | 21600 | 21650 | 21600 | 202 |
| 275 | 20250429 | 141800 | 4414771150 | 21600 | 21700 | 21700 | 21600 | 236 |
| 276 | 20250429 | 141700 | 4409663700 | 21650 | 21650 | 21650 | 21650 | 204 |
| 277 | 20250429 | 141600 | 4405247100 | 21650 | 21700 | 21700 | 21650 | 458 |
| 278 | 20250429 | 141500 | 4395327600 | 21700 | 21650 | 21700 | 21650 | 448 |
| 279 | 20250429 | 141400 | 4385611250 | 21650 | 21650 | 21650 | 21600 | 870 |
| 280 | 20250429 | 141300 | 4366782450 | 21600 | 21600 | 21650 | 21600 | 193 |
| 281 | 20250429 | 141200 | 4362604400 | 21650 | 21650 | 21650 | 21600 | 508 |
| 282 | 20250429 | 141100 | 4351617800 | 21650 | 21600 | 21650 | 21600 | 128 |
| 283 | 20250429 | 141000 | 4348847650 | 21650 | 21650 | 21650 | 21600 | 912 |
| 284 | 20250429 | 140900 | 4329104150 | 21600 | 21650 | 21650 | 21600 | 258 |
| 285 | 20250429 | 140800 | 4323523900 | 21650 | 21650 | 21650 | 21600 | 209 |
| 286 | 20250429 | 140700 | 4319001650 | 21600 | 21600 | 21600 | 21600 | 180 |
| 287 | 20250429 | 140600 | 4315113650 | 21550 | 21600 | 21650 | 21550 | 971 |
| 288 | 20250429 | 140500 | 4294139500 | 21650 | 21650 | 21650 | 21600 | 1176 |
| 289 | 20250429 | 140400 | 4268715900 | 21600 | 21600 | 21650 | 21600 | 196 |
| 290 | 20250429 | 140300 | 4264475750 | 21650 | 21600 | 21650 | 21600 | 277 |
| 291 | 20250429 | 140200 | 4258479100 | 21600 | 21650 | 21650 | 21600 | 482 |
| 292 | 20250429 | 140100 | 4248048350 | 21650 | 21650 | 21650 | 21600 | 367 |
| 293 | 20250429 | 140000 | 4240106200 | 21600 | 21700 | 21700 | 21600 | 230 |
| 294 | 20250429 | 135900 | 4235124800 | 21700 | 21650 | 21700 | 21600 | 164 |
| 295 | 20250429 | 135800 | 4231574300 | 21650 | 21650 | 21700 | 21600 | 315 |
| 296 | 20250429 | 135700 | 4224753000 | 21700 | 21650 | 21700 | 21600 | 1029 |
| 297 | 20250429 | 135600 | 4202469550 | 21650 | 21600 | 21650 | 21600 | 729 |
| 298 | 20250429 | 135500 | 4186689650 | 21650 | 21650 | 21700 | 21600 | 660 |
| 299 | 20250429 | 135400 | 4172397900 | 21650 | 21700 | 21750 | 21650 | 324 |
| 300 | 20250429 | 135300 | 4165366500 | 21700 | 21700 | 21700 | 21650 | 345 |
| 301 | 20250429 | 135200 | 4157881350 | 21700 | 21700 | 21700 | 21650 | 1219 |
| 302 | 20250429 | 135100 | 4131465750 | 21700 | 21700 | 21700 | 21650 | 223 |
| 303 | 20250429 | 135000 | 4126629100 | 21700 | 21650 | 21700 | 21650 | 128 |
| 304 | 20250429 | 134900 | 4123853850 | 21650 | 21700 | 21700 | 21600 | 556 |
| 305 | 20250429 | 134800 | 4111822150 | 21700 | 21700 | 21700 | 21650 | 354 |
| 306 | 20250429 | 134700 | 4104143250 | 21650 | 21700 | 21700 | 21650 | 262 |
| 307 | 20250429 | 134600 | 4098462750 | 21700 | 21700 | 21700 | 21650 | 315 |
| 308 | 20250429 | 134500 | 4091631750 | 21700 | 21750 | 21750 | 21650 | 417 |
| 309 | 20250429 | 134400 | 4082584200 | 21750 | 21700 | 21750 | 21650 | 948 |
| 310 | 20250429 | 134300 | 4062016350 | 21650 | 21650 | 21700 | 21650 | 400 |
| 311 | 20250429 | 134200 | 4053344600 | 21700 | 21700 | 21700 | 21650 | 305 |
| 312 | 20250429 | 134100 | 4046731850 | 21700 | 21700 | 21700 | 21650 | 466 |
| 313 | 20250429 | 134000 | 4036622250 | 21650 | 21700 | 21700 | 21650 | 177 |
| 314 | 20250429 | 133900 | 4032783800 | 21700 | 21650 | 21700 | 21650 | 441 |
| 315 | 20250429 | 133800 | 4023219850 | 21650 | 21700 | 21700 | 21650 | 1699 |
| 316 | 20250429 | 133700 | 3986354200 | 21650 | 21700 | 21700 | 21650 | 230 |
| 317 | 20250429 | 133600 | 3981367250 | 21700 | 21650 | 21700 | 21650 | 378 |
| 318 | 20250429 | 133500 | 3973170050 | 21650 | 21700 | 21700 | 21650 | 324 |
| 319 | 20250429 | 133400 | 3966142700 | 21700 | 21650 | 21700 | 21650 | 661 |
| 320 | 20250429 | 133300 | 3951802350 | 21700 | 21600 | 21700 | 21600 | 245 |
| 321 | 20250429 | 133200 | 3946491000 | 21600 | 21700 | 21700 | 21600 | 210 |
| 322 | 20250429 | 133100 | 3941943800 | 21700 | 21650 | 21700 | 21650 | 402 |
| 323 | 20250429 | 133000 | 3933223250 | 21650 | 21700 | 21700 | 21600 | 197 |
| 324 | 20250429 | 132900 | 3928959800 | 21650 | 21650 | 21700 | 21650 | 1262 |
| 325 | 20250429 | 132800 | 3901632350 | 21650 | 21700 | 21700 | 21650 | 1013 |
| 326 | 20250429 | 132700 | 3879681550 | 21650 | 21700 | 21700 | 21650 | 209 |
| 327 | 20250429 | 132600 | 3875150850 | 21650 | 21700 | 21700 | 21650 | 309 |
| 328 | 20250429 | 132500 | 3868446900 | 21650 | 21600 | 21700 | 21600 | 844 |
| 329 | 20250429 | 132400 | 3850171000 | 21650 | 21650 | 21650 | 21600 | 280 |
| 330 | 20250429 | 132300 | 3844112700 | 21600 | 21600 | 21650 | 21600 | 467 |
| 331 | 20250429 | 132200 | 3834019800 | 21600 | 21650 | 21650 | 21600 | 208 |
| 332 | 20250429 | 132100 | 3829522800 | 21600 | 21650 | 21650 | 21600 | 197 |
| 333 | 20250429 | 132000 | 3825257850 | 21650 | 21600 | 21650 | 21600 | 1211 |
| 334 | 20250429 | 131900 | 3799094000 | 21650 | 21650 | 21650 | 21550 | 412 |
| 335 | 20250429 | 131800 | 3790189800 | 21650 | 21650 | 21650 | 21600 | 643 |
| 336 | 20250429 | 131700 | 3776291850 | 21650 | 21600 | 21650 | 21600 | 208 |
| 337 | 20250429 | 131600 | 3771792050 | 21650 | 21650 | 21650 | 21600 | 1004 |
| 338 | 20250429 | 131500 | 3750055900 | 21600 | 21650 | 21650 | 21600 | 841 |
| 339 | 20250429 | 131400 | 3731879550 | 21600 | 21600 | 21650 | 21600 | 234 |
| 340 | 20250429 | 131300 | 3726815650 | 21600 | 21600 | 21650 | 21600 | 827 |
| 341 | 20250429 | 131200 | 3708917500 | 21650 | 21650 | 21650 | 21600 | 481 |
| 342 | 20250429 | 131100 | 3698518800 | 21650 | 21600 | 21650 | 21600 | 381 |
| 343 | 20250429 | 131000 | 3690273700 | 21600 | 21600 | 21650 | 21600 | 411 |
| 344 | 20250429 | 130900 | 3681385900 | 21600 | 21600 | 21650 | 21550 | 163 |
| 345 | 20250429 | 130800 | 3677867300 | 21600 | 21600 | 21650 | 21550 | 801 |
| 346 | 20250429 | 130700 | 3660560150 | 21600 | 21600 | 21650 | 21550 | 309 |
| 347 | 20250429 | 130600 | 3653885300 | 21600 | 21600 | 21650 | 21600 | 1628 |
| 348 | 20250429 | 130500 | 3618712000 | 21650 | 21650 | 21650 | 21550 | 2491 |
| 349 | 20250429 | 130400 | 3564878550 | 21650 | 21650 | 21650 | 21600 | 1298 |
| 350 | 20250429 | 130300 | 3536830950 | 21550 | 21600 | 21650 | 21550 | 1032 |
| 351 | 20250429 | 130200 | 3514538700 | 21600 | 21550 | 21600 | 21550 | 181 |
| 352 | 20250429 | 130100 | 3510634950 | 21550 | 21550 | 21600 | 21550 | 1482 |
| 353 | 20250429 | 130000 | 3478639050 | 21550 | 21550 | 21600 | 21500 | 289 |
| 354 | 20250429 | 125900 | 3472410550 | 21500 | 21550 | 21550 | 21500 | 182 |
| 355 | 20250429 | 125800 | 3468491150 | 21600 | 21500 | 21600 | 21500 | 1512 |
| 356 | 20250429 | 125700 | 3435906000 | 21550 | 21500 | 21550 | 21450 | 310 |
| 357 | 20250429 | 125600 | 3429240500 | 21450 | 21450 | 21500 | 21450 | 350 |
| 358 | 20250429 | 125500 | 3421732250 | 21500 | 21450 | 21500 | 21450 | 279 |
| 359 | 20250429 | 125400 | 3415741050 | 21500 | 21450 | 21500 | 21450 | 175 |
| 360 | 20250429 | 125300 | 3411980900 | 21450 | 21450 | 21500 | 21400 | 257 |
| 361 | 20250429 | 125200 | 3406466700 | 21400 | 21400 | 21450 | 21400 | 116 |
| 362 | 20250429 | 125100 | 3403983250 | 21450 | 21500 | 21500 | 21400 | 302 |
| 363 | 20250429 | 125000 | 3397504950 | 21450 | 21450 | 21500 | 21450 | 361 |
| 364 | 20250429 | 124900 | 3389754800 | 21450 | 21450 | 21500 | 21450 | 308 |
| 365 | 20250429 | 124800 | 3383147750 | 21500 | 21500 | 21550 | 21450 | 532 |
| 366 | 20250429 | 124700 | 3371709050 | 21450 | 21450 | 21500 | 21450 | 165 |
| 367 | 20250429 | 124600 | 3368168050 | 21500 | 21500 | 21550 | 21450 | 379 |
| 368 | 20250429 | 124500 | 3360016800 | 21550 | 21500 | 21550 | 21500 | 627 |
| 369 | 20250429 | 124400 | 3346524200 | 21500 | 21500 | 21500 | 21500 | 53 |
| 370 | 20250429 | 124300 | 3345384700 | 21450 | 21500 | 21500 | 21450 | 225 |
| 371 | 20250429 | 124200 | 3340555050 | 21450 | 21450 | 21500 | 21450 | 314 |
| 372 | 20250429 | 124100 | 3333814500 | 21450 | 21500 | 21500 | 21450 | 328 |
| 373 | 20250429 | 124000 | 3326765600 | 21500 | 21500 | 21550 | 21500 | 287 |
| 374 | 20250429 | 123900 | 3320582500 | 21500 | 21500 | 21550 | 21450 | 87 |
| 375 | 20250429 | 123800 | 3318711400 | 21450 | 21500 | 21550 | 21450 | 1073 |
| 376 | 20250429 | 123700 | 3295641650 | 21500 | 21500 | 21500 | 21450 | 250 |
| 377 | 20250429 | 123600 | 3290268150 | 21450 | 21450 | 21500 | 21450 | 114 |
| 378 | 20250429 | 123500 | 3287819700 | 21500 | 21500 | 21500 | 21450 | 323 |
| 379 | 20250429 | 123400 | 3280880550 | 21500 | 21500 | 21500 | 21450 | 272 |
| 380 | 20250429 | 123300 | 3275034300 | 21500 | 21500 | 21500 | 21450 | 91 |
| 381 | 20250429 | 123200 | 3273078150 | 21450 | 21400 | 21500 | 21400 | 520 |
| 382 | 20250429 | 123100 | 3261922500 | 21450 | 21400 | 21500 | 21400 | 191 |
| 383 | 20250429 | 123000 | 3257824950 | 21400 | 21450 | 21500 | 21400 | 450 |
| 384 | 20250429 | 122900 | 3248175500 | 21450 | 21450 | 21450 | 21400 | 330 |
| 385 | 20250429 | 122800 | 3241100200 | 21450 | 21500 | 21500 | 21450 | 126 |
| 386 | 20250429 | 122700 | 3238395700 | 21450 | 21450 | 21450 | 21400 | 284 |
| 387 | 20250429 | 122600 | 3232304100 | 21450 | 21400 | 21450 | 21400 | 125 |
| 388 | 20250429 | 122500 | 3229626150 | 21500 | 21500 | 21500 | 21350 | 1108 |
| 389 | 20250429 | 122400 | 3205941600 | 21500 | 21450 | 21500 | 21350 | 528 |
| 390 | 20250429 | 122300 | 3194625550 | 21450 | 21500 | 21500 | 21450 | 103 |
| 391 | 20250429 | 122200 | 3192414950 | 21450 | 21500 | 21500 | 21450 | 696 |
| 392 | 20250429 | 122100 | 3177472150 | 21500 | 21450 | 21500 | 21450 | 187 |
| 393 | 20250429 | 122000 | 3173457450 | 21450 | 21450 | 21500 | 21450 | 137 |
| 394 | 20250429 | 121900 | 3170513700 | 21500 | 21450 | 21500 | 21450 | 265 |
| 395 | 20250429 | 121800 | 3164819850 | 21450 | 21450 | 21500 | 21450 | 286 |
| 396 | 20250429 | 121700 | 3158681350 | 21500 | 21500 | 21500 | 21500 | 336 |
| 397 | 20250429 | 121600 | 3151457350 | 21450 | 21450 | 21500 | 21450 | 283 |
| 398 | 20250429 | 121500 | 3145385750 | 21450 | 21500 | 21500 | 21450 | 233 |
| 399 | 20250429 | 121400 | 3140384000 | 21500 | 21500 | 21500 | 21450 | 278 |
| 400 | 20250429 | 121300 | 3134409500 | 21500 | 21450 | 21500 | 21450 | 66 |
| 401 | 20250429 | 121200 | 3132990750 | 21500 | 21500 | 21500 | 21450 | 415 |
| 402 | 20250429 | 121100 | 3124080900 | 21450 | 21450 | 21500 | 21450 | 123 |
| 403 | 20250429 | 121000 | 3121438200 | 21450 | 21400 | 21450 | 21400 | 584 |
| 404 | 20250429 | 120900 | 3108932350 | 21400 | 21400 | 21450 | 21400 | 195 |
| 405 | 20250429 | 120800 | 3104751850 | 21450 | 21450 | 21500 | 21400 | 161 |
| 406 | 20250429 | 120700 | 3101298850 | 21450 | 21500 | 21500 | 21450 | 351 |
| 407 | 20250429 | 120600 | 3093764200 | 21500 | 21450 | 21500 | 21450 | 242 |
| 408 | 20250429 | 120500 | 3088563000 | 21500 | 21500 | 21500 | 21450 | 356 |
| 409 | 20250429 | 120400 | 3080922050 | 21450 | 21450 | 21500 | 21450 | 1281 |
| 410 | 20250429 | 120300 | 3053428550 | 21450 | 21400 | 21450 | 21400 | 94 |
| 411 | 20250429 | 120200 | 3051413350 | 21350 | 21400 | 21400 | 21350 | 169 |
| 412 | 20250429 | 120100 | 3047798500 | 21450 | 21450 | 21450 | 21400 | 244 |
| 413 | 20250429 | 120000 | 3042566450 | 21400 | 21400 | 21450 | 21350 | 494 |
| 414 | 20250429 | 115900 | 3031993025 | 21375 | 21400 | 21400 | 21375 | 320 |
| 415 | 20250429 | 115800 | 3025145050 | 21400 | 21400 | 21400 | 21350 | 293 |
| 416 | 20250429 | 115700 | 3018881900 | 21400 | 21400 | 21400 | 21400 | 286 |
| 417 | 20250429 | 115600 | 3012761500 | 21400 | 21350 | 21400 | 21350 | 307 |
| 418 | 20250429 | 115500 | 3006192100 | 21350 | 21350 | 21400 | 21350 | 228 |
| 419 | 20250429 | 115400 | 3001320350 | 21400 | 21400 | 21400 | 21400 | 235 |
| 420 | 20250429 | 115300 | 2996291350 | 21350 | 21400 | 21400 | 21350 | 89 |
| 421 | 20250429 | 115200 | 2994386900 | 21350 | 21350 | 21400 | 21350 | 276 |
| 422 | 20250429 | 115100 | 2988484350 | 21350 | 21400 | 21400 | 21350 | 460 |
| 423 | 20250429 | 115000 | 2978646200 | 21400 | 21400 | 21400 | 21400 | 261 |
| 424 | 20250429 | 114900 | 2973060800 | 21400 | 21450 | 21450 | 21400 | 180 |
| 425 | 20250429 | 114800 | 2969204900 | 21400 | 21400 | 21400 | 21350 | 294 |
| 426 | 20250429 | 114700 | 2962919950 | 21400 | 21400 | 21450 | 21400 | 319 |
| 427 | 20250429 | 114600 | 2956090625 | 21400 | 21400 | 21450 | 21400 | 160 |
| 428 | 20250429 | 114500 | 2952659775 | 21350 | 21400 | 21400 | 21350 | 288 |
| 429 | 20250429 | 114400 | 2946504825 | 21450 | 21400 | 21450 | 21350 | 179 |
| 430 | 20250429 | 114300 | 2942673375 | 21400 | 21400 | 21500 | 21400 | 483 |
| 431 | 20250429 | 114200 | 2932331775 | 21450 | 21450 | 21450 | 21400 | 50 |
| 432 | 20250429 | 114100 | 2931259525 | 21450 | 21450 | 21500 | 21350 | 933 |
| 433 | 20250429 | 114000 | 2911270375 | 21450 | 21450 | 21450 | 21400 | 201 |
| 434 | 20250429 | 113900 | 2906959175 | 21450 | 21400 | 21450 | 21400 | 53 |
| 435 | 20250429 | 113800 | 2905823175 | 21450 | 21450 | 21450 | 21400 | 333 |
| 436 | 20250429 | 113700 | 2898689325 | 21400 | 21450 | 21450 | 21400 | 555 |
| 437 | 20250429 | 113600 | 2886797775 | 21450 | 21450 | 21450 | 21400 | 392 |
| 438 | 20250429 | 113500 | 2878390425 | 21400 | 21450 | 21450 | 21400 | 164 |
| 439 | 20250429 | 113400 | 2874878125 | 21400 | 21450 | 21450 | 21400 | 172 |
| 440 | 20250429 | 113300 | 2871192425 | 21450 | 21400 | 21450 | 21400 | 279 |
| 441 | 20250429 | 113200 | 2865213875 | 21450 | 21450 | 21450 | 21400 | 268 |
| 442 | 20250429 | 113100 | 2859475275 | 21450 | 21400 | 21450 | 21400 | 321 |
| 443 | 20250429 | 113000 | 2852601025 | 21450 | 21450 | 21450 | 21400 | 266 |
| 444 | 20250429 | 112900 | 2846896275 | 21400 | 21400 | 21450 | 21400 | 452 |
| 445 | 20250429 | 112800 | 2837220425 | 21400 | 21400 | 21450 | 21400 | 568 |
| 446 | 20250429 | 112700 | 2825053925 | 21400 | 21450 | 21450 | 21400 | 498 |
| 447 | 20250429 | 112600 | 2814392025 | 21450 | 21450 | 21450 | 21400 | 370 |
| 448 | 20250429 | 112500 | 2806467325 | 21450 | 21450 | 21450 | 21350 | 496 |
| 449 | 20250429 | 112400 | 2795843475 | 21400 | 21400 | 21450 | 21400 | 1236 |
| 450 | 20250429 | 112300 | 2769384525 | 21400 | 21400 | 21400 | 21350 | 328 |
| 451 | 20250429 | 112200 | 2762365375 | 21350 | 21350 | 21350 | 21350 | 27 |
| 452 | 20250429 | 112100 | 2761788925 | 21350 | 21350 | 21400 | 21350 | 252 |
| 453 | 20250429 | 112000 | 2756407925 | 21400 | 21350 | 21400 | 21350 | 1163 |
| 454 | 20250429 | 111900 | 2731567025 | 21400 | 21350 | 21400 | 21350 | 481 |
| 455 | 20250429 | 111800 | 2721284825 | 21400 | 21350 | 21400 | 21350 | 385 |
| 456 | 20250429 | 111700 | 2713060725 | 21350 | 21400 | 21400 | 21300 | 99 |
| 457 | 20250429 | 111600 | 2710947425 | 21350 | 21300 | 21400 | 21300 | 980 |
| 458 | 20250429 | 111500 | 2690020275 | 21300 | 21350 | 21350 | 21250 | 418 |
| 459 | 20250429 | 111400 | 2681097425 | 21350 | 21350 | 21400 | 21350 | 622 |
| 460 | 20250429 | 111300 | 2667813675 | 21350 | 21400 | 21400 | 21350 | 346 |
| 461 | 20250429 | 111200 | 2660410125 | 21350 | 21400 | 21450 | 21350 | 1007 |
| 462 | 20250429 | 111100 | 2638857425 | 21400 | 21350 | 21450 | 21350 | 715 |
| 463 | 20250429 | 111000 | 2623557875 | 21350 | 21400 | 21400 | 21350 | 459 |
| 464 | 20250429 | 110900 | 2613736825 | 21400 | 21450 | 21450 | 21400 | 417 |
| 465 | 20250429 | 110800 | 2604806125 | 21400 | 21450 | 21450 | 21350 | 459 |
| 466 | 20250429 | 110700 | 2594982125 | 21450 | 21400 | 21450 | 21350 | 1329 |
| 467 | 20250429 | 110600 | 2566541775 | 21400 | 21350 | 21400 | 21350 | 144 |
| 468 | 20250429 | 110500 | 2563462675 | 21350 | 21250 | 21350 | 21250 | 2105 |
| 469 | 20250429 | 110400 | 2518569775 | 21250 | 21200 | 21300 | 21200 | 3336 |
| 470 | 20250429 | 110300 | 2447663925 | 21250 | 21250 | 21250 | 21200 | 178 |
| 471 | 20250429 | 110200 | 2443882175 | 21250 | 21200 | 21250 | 21200 | 748 |
| 472 | 20250429 | 110100 | 2428023875 | 21150 | 21200 | 21200 | 21150 | 97 |
| 473 | 20250429 | 110000 | 2425967675 | 21250 | 21250 | 21250 | 21200 | 316 |
| 474 | 20250429 | 105900 | 2419267025 | 21200 | 21200 | 21250 | 21200 | 240 |
| 475 | 20250429 | 105800 | 2414177075 | 21200 | 21200 | 21200 | 21200 | 138 |
| 476 | 20250429 | 105700 | 2411251475 | 21200 | 21200 | 21200 | 21200 | 59 |
| 477 | 20250429 | 105600 | 2410000675 | 21250 | 21200 | 21250 | 21200 | 341 |
| 478 | 20250429 | 105500 | 2402770175 | 21250 | 21250 | 21250 | 21250 | 41 |
| 479 | 20250429 | 105400 | 2401898925 | 21200 | 21200 | 21200 | 21200 | 116 |
| 480 | 20250429 | 105300 | 2399439725 | 21200 | 21250 | 21250 | 21200 | 121 |
| 481 | 20250429 | 105200 | 2396870675 | 21200 | 21200 | 21200 | 21200 | 4 |
| 482 | 20250429 | 105100 | 2396785875 | 21200 | 21200 | 21250 | 21200 | 1802 |
| 483 | 20250429 | 105000 | 2358502225 | 21200 | 21200 | 21250 | 21200 | 1014 |
| 484 | 20250429 | 104900 | 2337004125 | 21200 | 21200 | 21200 | 21150 | 186 |
| 485 | 20250429 | 104800 | 2333061025 | 21200 | 21150 | 21200 | 21150 | 1004 |
| 486 | 20250429 | 104700 | 2311784275 | 21150 | 21150 | 21150 | 21150 | 145 |
| 487 | 20250429 | 104600 | 2308717525 | 21150 | 21200 | 21200 | 21150 | 97 |
| 488 | 20250429 | 104500 | 2306663075 | 21150 | 21200 | 21200 | 21150 | 2007 |
| 489 | 20250429 | 104400 | 2264214875 | 21200 | 21200 | 21250 | 21150 | 576 |
| 490 | 20250429 | 104300 | 2252007825 | 21200 | 21250 | 21250 | 21150 | 155 |
| 491 | 20250429 | 104200 | 2248721825 | 21200 | 21200 | 21250 | 21150 | 98 |
| 492 | 20250429 | 104100 | 2246643825 | 21150 | 21200 | 21250 | 21150 | 230 |
| 493 | 20250429 | 104000 | 2241772125 | 21250 | 21200 | 21250 | 21150 | 1781 |
| 494 | 20250429 | 103900 | 2204016625 | 21200 | 21150 | 21200 | 21150 | 55 |
| 495 | 20250429 | 103800 | 2202852125 | 21150 | 21100 | 21200 | 21100 | 1731 |
| 496 | 20250429 | 103700 | 2166238775 | 21100 | 21100 | 21100 | 21100 | 18 |
| 497 | 20250429 | 103600 | 2165858975 | 21100 | 21125 | 21150 | 21100 | 87 |
| 498 | 20250429 | 103500 | 2164021250 | 21100 | 21100 | 21100 | 21100 | 4 |
| 499 | 20250429 | 103400 | 2163936850 | 21100 | 21100 | 21150 | 21100 | 184 |
| 500 | 20250429 | 103300 | 2160053000 | 21150 | 21100 | 21200 | 21100 | 99 |
| 501 | 20250429 | 103200 | 2157958350 | 21150 | 21100 | 21150 | 21000 | 322 |
| 502 | 20250429 | 103100 | 2151160300 | 21150 | 21000 | 21150 | 21000 | 135 |
| 503 | 20250429 | 103000 | 2148318350 | 21050 | 21050 | 21100 | 21050 | 174 |
| 504 | 20250429 | 102900 | 2144650100 | 21050 | 21100 | 21100 | 20950 | 1033 |
| 505 | 20250429 | 102800 | 2122955450 | 21050 | 21050 | 21150 | 21050 | 703 |
| 506 | 20250429 | 102700 | 2108156600 | 21150 | 21100 | 21150 | 21050 | 329 |
| 507 | 20250429 | 102600 | 2101214700 | 21100 | 21150 | 21150 | 21100 | 453 |
| 508 | 20250429 | 102500 | 2091649800 | 21150 | 21100 | 21150 | 21100 | 20 |
| 509 | 20250429 | 102400 | 2091227100 | 21100 | 21100 | 21100 | 21100 | 88 |
| 510 | 20250429 | 102300 | 2089370300 | 21100 | 21100 | 21200 | 21100 | 697 |
| 511 | 20250429 | 102200 | 2074606800 | 21100 | 21100 | 21150 | 21100 | 128 |
| 512 | 20250429 | 102100 | 2071900250 | 21150 | 21100 | 21200 | 21050 | 1958 |
| 513 | 20250429 | 102000 | 2030463500 | 21100 | 21100 | 21200 | 21050 | 457 |
| 514 | 20250429 | 101900 | 2020814250 | 21100 | 21100 | 21100 | 21050 | 65 |
| 515 | 20250429 | 101800 | 2019444950 | 21100 | 21100 | 21100 | 21050 | 153 |
| 516 | 20250429 | 101700 | 2016220450 | 21100 | 21150 | 21200 | 21050 | 348 |
| 517 | 20250429 | 101600 | 2008872450 | 21200 | 21100 | 21200 | 21050 | 892 |
| 518 | 20250429 | 101500 | 1990024050 | 21100 | 21150 | 21150 | 21100 | 80 |
| 519 | 20250429 | 101400 | 1988333500 | 21150 | 21150 | 21200 | 21100 | 615 |
| 520 | 20250429 | 101300 | 1975327850 | 21150 | 21200 | 21200 | 21150 | 489 |
| 521 | 20250429 | 101200 | 1964969400 | 21150 | 21150 | 21250 | 21100 | 1002 |
| 522 | 20250429 | 101100 | 1943743800 | 21150 | 21150 | 21200 | 21100 | 288 |
| 523 | 20250429 | 101000 | 1937650100 | 21150 | 21150 | 21150 | 21100 | 842 |
| 524 | 20250429 | 100900 | 1919868050 | 21200 | 21150 | 21250 | 21050 | 189 |
| 525 | 20250429 | 100800 | 1915869050 | 21200 | 21150 | 21200 | 21000 | 817 |
| 526 | 20250429 | 100700 | 1898577700 | 21100 | 21050 | 21150 | 21000 | 1100 |
| 527 | 20250429 | 100600 | 1875370300 | 21050 | 21000 | 21100 | 21000 | 427 |
| 528 | 20250429 | 100500 | 1866382150 | 21050 | 20950 | 21050 | 20900 | 165 |
| 529 | 20250429 | 100400 | 1862924250 | 21050 | 20950 | 21050 | 20900 | 183 |
| 530 | 20250429 | 100300 | 1859091700 | 20900 | 21000 | 21000 | 20900 | 357 |
| 531 | 20250429 | 100200 | 1851615300 | 20950 | 21000 | 21050 | 20950 | 196 |
| 532 | 20250429 | 100100 | 1847506300 | 21000 | 21050 | 21050 | 20950 | 1451 |
| 533 | 20250429 | 100000 | 1817035650 | 21050 | 21000 | 21050 | 21000 | 867 |
| 534 | 20250429 | 095900 | 1798797400 | 20950 | 20900 | 20950 | 20900 | 231 |
| 535 | 20250429 | 095800 | 1793963750 | 20900 | 20950 | 21000 | 20900 | 1431 |
| 536 | 20250429 | 095700 | 1763938300 | 20950 | 21000 | 21050 | 20900 | 2172 |
| 537 | 20250429 | 095600 | 1718390300 | 21050 | 20950 | 21050 | 20950 | 1783 |
| 538 | 20250429 | 095500 | 1680932550 | 20950 | 21000 | 21000 | 20950 | 383 |
| 539 | 20250429 | 095400 | 1672893300 | 21000 | 20950 | 21000 | 20900 | 943 |
| 540 | 20250429 | 095300 | 1653123750 | 20950 | 20850 | 20950 | 20800 | 656 |
| 541 | 20250429 | 095200 | 1639425300 | 20900 | 20950 | 20950 | 20800 | 435 |
| 542 | 20250429 | 095100 | 1630350450 | 20950 | 20800 | 20950 | 20800 | 1445 |
| 543 | 20250429 | 095000 | 1600167500 | 20800 | 20800 | 20850 | 20700 | 882 |
| 544 | 20250429 | 094900 | 1581839800 | 20800 | 20800 | 20800 | 20650 | 276 |
| 545 | 20250429 | 094800 | 1576111200 | 20800 | 20750 | 20800 | 20600 | 1324 |
| 546 | 20250429 | 094700 | 1548580550 | 20650 | 20700 | 20750 | 20650 | 600 |
| 547 | 20250429 | 094600 | 1536165700 | 20700 | 20650 | 20700 | 20600 | 74 |
| 548 | 20250429 | 094500 | 1534637200 | 20600 | 20700 | 20700 | 20600 | 526 |
| 549 | 20250429 | 094400 | 1523778850 | 20700 | 20700 | 20700 | 20550 | 402 |
| 550 | 20250429 | 094300 | 1515487300 | 20650 | 20650 | 20700 | 20600 | 941 |
| 551 | 20250429 | 094200 | 1496054650 | 20600 | 20600 | 20700 | 20600 | 622 |
| 552 | 20250429 | 094100 | 1483219300 | 20650 | 20650 | 20800 | 20600 | 504 |
| 553 | 20250429 | 094000 | 1472820450 | 20650 | 20650 | 20750 | 20600 | 2479 |
| 554 | 20250429 | 093900 | 1421427000 | 20650 | 20650 | 20700 | 20600 | 509 |
| 555 | 20250429 | 093800 | 1410917400 | 20700 | 20650 | 20750 | 20600 | 1283 |
| 556 | 20250429 | 093700 | 1384380850 | 20750 | 20650 | 20750 | 20600 | 908 |
| 557 | 20250429 | 093600 | 1365636900 | 20600 | 20650 | 20700 | 20600 | 619 |
| 558 | 20250429 | 093500 | 1352848350 | 20700 | 20650 | 20700 | 20600 | 1034 |
| 559 | 20250429 | 093400 | 1331497550 | 20650 | 20700 | 20700 | 20650 | 404 |
| 560 | 20250429 | 093300 | 1323152500 | 20700 | 20700 | 20800 | 20650 | 855 |
| 561 | 20250429 | 093200 | 1305449800 | 20750 | 20650 | 20800 | 20650 | 1257 |
| 562 | 20250429 | 093100 | 1279406400 | 20650 | 20600 | 20750 | 20550 | 838 |
| 563 | 20250429 | 093000 | 1262097050 | 20650 | 20550 | 20650 | 20500 | 785 |
| 564 | 20250429 | 092900 | 1245956650 | 20550 | 20550 | 20650 | 20500 | 718 |
| 565 | 20250429 | 092800 | 1231190100 | 20700 | 20500 | 20700 | 20450 | 6085 |
| 566 | 20250429 | 092700 | 1105646800 | 20550 | 20550 | 20650 | 20450 | 4966 |
| 567 | 20250429 | 092600 | 1003372200 | 20550 | 20450 | 20550 | 20400 | 1050 |
| 568 | 20250429 | 092500 | 981869700 | 20450 | 20500 | 20550 | 20400 | 1666 |
| 569 | 20250429 | 092400 | 947790100 | 20450 | 20550 | 20550 | 20400 | 554 |
| 570 | 20250429 | 092300 | 936451700 | 20550 | 20500 | 20550 | 20400 | 1045 |
| 571 | 20250429 | 092200 | 915033950 | 20500 | 20400 | 20550 | 20400 | 857 |
| 572 | 20250429 | 092100 | 897504000 | 20400 | 20300 | 20550 | 20300 | 1604 |
| 573 | 20250429 | 092000 | 864668250 | 20450 | 20450 | 20550 | 20250 | 11821 |
| 574 | 20250429 | 091900 | 624395150 | 20450 | 20500 | 20550 | 20350 | 665 |
| 575 | 20250429 | 091800 | 610800650 | 20350 | 20300 | 20450 | 20300 | 2726 |
| 576 | 20250429 | 091700 | 555268550 | 20350 | 20400 | 20450 | 20350 | 1963 |
| 577 | 20250429 | 091600 | 515270500 | 20400 | 20450 | 20450 | 20400 | 1337 |
| 578 | 20250429 | 091500 | 487943050 | 20450 | 20500 | 20500 | 20450 | 795 |
| 579 | 20250429 | 091400 | 471681300 | 20450 | 20450 | 20500 | 20450 | 686 |
| 580 | 20250429 | 091300 | 457652000 | 20450 | 20550 | 20550 | 20450 | 1160 |
| 581 | 20250429 | 091200 | 433884750 | 20500 | 20500 | 20575 | 20500 | 508 |
| 582 | 20250429 | 091100 | 423465900 | 20550 | 20600 | 20600 | 20500 | 1292 |
| 583 | 20250429 | 091000 | 396914800 | 20600 | 20500 | 20600 | 20450 | 1147 |
| 584 | 20250429 | 090900 | 373338450 | 20500 | 20500 | 20500 | 20450 | 1517 |
| 585 | 20250429 | 090800 | 342284500 | 20500 | 20500 | 20600 | 20500 | 1459 |
| 586 | 20250429 | 090700 | 312372300 | 20550 | 20700 | 20750 | 20500 | 2264 |
| 587 | 20250429 | 090600 | 265774000 | 20700 | 20800 | 20850 | 20650 | 738 |
| 588 | 20250429 | 090500 | 250503200 | 20700 | 20800 | 20900 | 20700 | 1066 |
| 589 | 20250429 | 090400 | 228377650 | 20800 | 20850 | 20900 | 20800 | 1709 |
| 590 | 20250429 | 090300 | 192811250 | 20900 | 20900 | 20900 | 20850 | 221 |
| 591 | 20250429 | 090200 | 188202850 | 20850 | 20850 | 20850 | 20800 | 566 |
| 592 | 20250429 | 090100 | 176410050 | 20850 | 20950 | 21000 | 20800 | 5477 |
| 593 | 20250429 | 090000 | 62433100 | 20950 | 20950 | 20950 | 20750 | 2990 |