31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241213 | 190800 | 60790240120 | 7410 | 7410 | 7410 | 7410 | 56734 |
| 3 | 20241213 | 190700 | 60790240120 | 7410 | 7410 | 7410 | 7410 | 0 |
| 4 | 20241213 | 190600 | 60790240120 | 7410 | 7410 | 7410 | 7410 | 0 |
| 5 | 20241213 | 190500 | 60790240120 | 7410 | 7410 | 7410 | 7410 | 0 |
| 6 | 20241213 | 190400 | 60790240120 | 7410 | 7410 | 7410 | 7410 | 0 |
| 7 | 20241213 | 190300 | 60790240120 | 7410 | 7410 | 7410 | 7410 | 0 |
| 8 | 20241213 | 190200 | 60790240120 | 7410 | 7410 | 7410 | 7410 | 0 |
| 9 | 20241213 | 190100 | 60790240120 | 7410 | 7410 | 7410 | 7410 | 0 |
| 10 | 20241213 | 190000 | 60790240120 | 7410 | 7410 | 7410 | 7410 | 0 |
| 11 | 20241213 | 185900 | 60790240120 | 7410 | 7410 | 7410 | 7410 | 0 |
| 12 | 20241213 | 185800 | 60790240120 | 7410 | 7410 | 7410 | 7410 | 0 |
| 13 | 20241213 | 185700 | 60790240120 | 7410 | 7410 | 7410 | 7410 | 0 |
| 14 | 20241213 | 185600 | 60790240120 | 7410 | 7410 | 7410 | 7410 | 0 |
| 15 | 20241213 | 185500 | 60790240120 | 7410 | 7410 | 7410 | 7410 | 0 |
| 16 | 20241213 | 185400 | 60790240120 | 7410 | 7410 | 7410 | 7410 | 0 |
| 17 | 20241213 | 185300 | 60790240120 | 7410 | 7410 | 7410 | 7410 | 0 |
| 18 | 20241213 | 185200 | 60790240120 | 7410 | 7410 | 7410 | 7410 | 0 |
| 19 | 20241213 | 185100 | 60790240120 | 7410 | 7410 | 7410 | 7410 | 0 |
| 20 | 20241213 | 185000 | 60790240120 | 7410 | 7410 | 7410 | 7410 | 0 |
| 21 | 20241213 | 184900 | 60790240120 | 7410 | 7410 | 7410 | 7410 | 0 |
| 22 | 20241213 | 184800 | 60790240120 | 7410 | 7410 | 7410 | 7410 | 0 |
| 23 | 20241213 | 184700 | 60790240120 | 7410 | 7410 | 7410 | 7410 | 0 |
| 24 | 20241213 | 184600 | 60790240120 | 7410 | 7410 | 7410 | 7410 | 0 |
| 25 | 20241213 | 184500 | 60790240120 | 7410 | 7410 | 7410 | 7410 | 0 |
| 26 | 20241213 | 184400 | 60790240120 | 7410 | 7410 | 7410 | 7410 | 0 |
| 27 | 20241213 | 184300 | 60790240120 | 7410 | 7410 | 7410 | 7410 | 0 |
| 28 | 20241213 | 184200 | 60790240120 | 7410 | 7410 | 7410 | 7410 | 0 |
| 29 | 20241213 | 184100 | 60790240120 | 7410 | 7410 | 7410 | 7410 | 0 |
| 30 | 20241213 | 184000 | 60790240120 | 7410 | 7410 | 7410 | 7410 | 0 |
| 31 | 20241213 | 183900 | 60790240120 | 7410 | 7410 | 7410 | 7410 | 0 |
| 32 | 20241213 | 183800 | 60790240120 | 7410 | 7410 | 7410 | 7410 | 56734 |
| 33 | 20241213 | 183700 | 60790240120 | 7410 | 7410 | 7410 | 7410 | 0 |
| 34 | 20241213 | 183600 | 60790240120 | 7410 | 7410 | 7410 | 7410 | 0 |
| 35 | 20241213 | 183500 | 60790240120 | 7410 | 7410 | 7410 | 7410 | 0 |
| 36 | 20241213 | 183400 | 60790240120 | 7410 | 7410 | 7410 | 7410 | 0 |
| 37 | 20241213 | 183300 | 60790240120 | 7410 | 7410 | 7410 | 7410 | 0 |
| 38 | 20241213 | 183200 | 60790240120 | 7410 | 7410 | 7410 | 7410 | 0 |
| 39 | 20241213 | 183100 | 60790240120 | 7410 | 7410 | 7410 | 7410 | 0 |
| 40 | 20241213 | 183000 | 60790240120 | 7410 | 7410 | 7410 | 7410 | 0 |
| 41 | 20241213 | 182900 | 60790240120 | 7410 | 7410 | 7410 | 7410 | 0 |
| 42 | 20241213 | 182800 | 60790240120 | 7410 | 7410 | 7410 | 7410 | 0 |
| 43 | 20241213 | 182700 | 60790240120 | 7410 | 7410 | 7410 | 7410 | 0 |
| 44 | 20241213 | 182600 | 60790240120 | 7410 | 7410 | 7410 | 7410 | 0 |
| 45 | 20241213 | 182500 | 60790240120 | 7410 | 7410 | 7410 | 7410 | 0 |
| 46 | 20241213 | 182400 | 60790240120 | 7410 | 7410 | 7410 | 7410 | 0 |
| 47 | 20241213 | 182300 | 60790240120 | 7410 | 7410 | 7410 | 7410 | 0 |
| 48 | 20241213 | 182200 | 60790240120 | 7410 | 7410 | 7410 | 7410 | 0 |
| 49 | 20241213 | 182100 | 60790240120 | 7410 | 7410 | 7410 | 7410 | 0 |
| 50 | 20241213 | 182000 | 60790240120 | 7410 | 7410 | 7410 | 7410 | 0 |
| 51 | 20241213 | 181900 | 60790240120 | 7410 | 7410 | 7410 | 7410 | 0 |
| 52 | 20241213 | 181800 | 60790240120 | 7410 | 7410 | 7410 | 7410 | 0 |
| 53 | 20241213 | 181700 | 60790240120 | 7410 | 7410 | 7410 | 7410 | 0 |
| 54 | 20241213 | 181600 | 60790240120 | 7410 | 7410 | 7410 | 7410 | 0 |
| 55 | 20241213 | 181500 | 60790240120 | 7410 | 7410 | 7410 | 7410 | 0 |
| 56 | 20241213 | 181400 | 60790240120 | 7410 | 7410 | 7410 | 7410 | 0 |
| 57 | 20241213 | 181300 | 60790240120 | 7410 | 7410 | 7410 | 7410 | 0 |
| 58 | 20241213 | 181200 | 60790240120 | 7410 | 7410 | 7410 | 7410 | 0 |
| 59 | 20241213 | 181100 | 60790240120 | 7410 | 7410 | 7410 | 7410 | 0 |
| 60 | 20241213 | 181000 | 60790240120 | 7410 | 7410 | 7410 | 7410 | 0 |
| 61 | 20241213 | 180900 | 60790240120 | 7410 | 7410 | 7410 | 7410 | 0 |
| 62 | 20241213 | 180800 | 60790240120 | 7410 | 7410 | 7410 | 7410 | 56734 |
| 63 | 20241213 | 180700 | 60790240120 | 7410 | 7410 | 7410 | 7410 | 0 |
| 64 | 20241213 | 180600 | 60790240120 | 7410 | 7410 | 7410 | 7410 | 0 |
| 65 | 20241213 | 180500 | 60790240120 | 7410 | 7410 | 7410 | 7410 | 0 |
| 66 | 20241213 | 180400 | 60790240120 | 7410 | 7410 | 7410 | 7410 | 0 |
| 67 | 20241213 | 180300 | 60790240120 | 7410 | 7410 | 7410 | 7410 | 0 |
| 68 | 20241213 | 180200 | 60790240120 | 7410 | 7410 | 7410 | 7410 | 0 |
| 69 | 20241213 | 180100 | 60790240120 | 7410 | 7410 | 7410 | 7410 | 0 |
| 70 | 20241213 | 180000 | 60790240120 | 7410 | 7410 | 7410 | 7410 | 0 |
| 71 | 20241213 | 175900 | 60790240120 | 7410 | 7410 | 7410 | 7410 | 0 |
| 72 | 20241213 | 175800 | 60790240120 | 7410 | 7410 | 7410 | 7410 | 0 |
| 73 | 20241213 | 175700 | 60790240120 | 7410 | 7410 | 7410 | 7410 | 0 |
| 74 | 20241213 | 175600 | 60790240120 | 7410 | 7410 | 7410 | 7410 | 0 |
| 75 | 20241213 | 175500 | 60790240120 | 7410 | 7410 | 7410 | 7410 | 0 |
| 76 | 20241213 | 175400 | 60790240120 | 7410 | 7410 | 7410 | 7410 | 0 |
| 77 | 20241213 | 175300 | 60790240120 | 7410 | 7410 | 7410 | 7410 | 0 |
| 78 | 20241213 | 175200 | 60790240120 | 7410 | 7410 | 7410 | 7410 | 0 |
| 79 | 20241213 | 175100 | 60790240120 | 7410 | 7410 | 7410 | 7410 | 0 |
| 80 | 20241213 | 175000 | 60790240120 | 7410 | 7410 | 7410 | 7410 | 0 |
| 81 | 20241213 | 174900 | 60790240120 | 7410 | 7410 | 7410 | 7410 | 0 |
| 82 | 20241213 | 174800 | 60790240120 | 7410 | 7410 | 7410 | 7410 | 0 |
| 83 | 20241213 | 174700 | 60790240120 | 7410 | 7410 | 7410 | 7410 | 0 |
| 84 | 20241213 | 174600 | 60790240120 | 7410 | 7410 | 7410 | 7410 | 0 |
| 85 | 20241213 | 174500 | 60790240120 | 7410 | 7410 | 7410 | 7410 | 0 |
| 86 | 20241213 | 174400 | 60790240120 | 7410 | 7410 | 7410 | 7410 | 0 |
| 87 | 20241213 | 174300 | 60790240120 | 7410 | 7410 | 7410 | 7410 | 0 |
| 88 | 20241213 | 174200 | 60790240120 | 7410 | 7410 | 7410 | 7410 | 0 |
| 89 | 20241213 | 174100 | 60790240120 | 7410 | 7410 | 7410 | 7410 | 0 |
| 90 | 20241213 | 174000 | 60790240120 | 7410 | 7410 | 7410 | 7410 | 0 |
| 91 | 20241213 | 173900 | 60790240120 | 7410 | 7410 | 7410 | 7410 | 0 |
| 92 | 20241213 | 173800 | 60790240120 | 7410 | 7410 | 7410 | 7410 | 56734 |
| 93 | 20241213 | 173700 | 60790240120 | 7410 | 7410 | 7410 | 7410 | 0 |
| 94 | 20241213 | 173600 | 60790240120 | 7410 | 7410 | 7410 | 7410 | 0 |
| 95 | 20241213 | 173500 | 60790240120 | 7410 | 7410 | 7410 | 7410 | 0 |
| 96 | 20241213 | 173400 | 60790240120 | 7410 | 7410 | 7410 | 7410 | 0 |
| 97 | 20241213 | 173300 | 60790240120 | 7410 | 7410 | 7410 | 7410 | 0 |
| 98 | 20241213 | 173200 | 60790240120 | 7410 | 7410 | 7410 | 7410 | 0 |
| 99 | 20241213 | 173100 | 60790240120 | 7410 | 7410 | 7410 | 7410 | 0 |
| 100 | 20241213 | 173000 | 60790240120 | 7410 | 7410 | 7410 | 7410 | 0 |
| 101 | 20241213 | 172900 | 60790240120 | 7410 | 7410 | 7410 | 7410 | 0 |
| 102 | 20241213 | 172800 | 60790240120 | 7410 | 7410 | 7410 | 7410 | 0 |
| 103 | 20241213 | 172700 | 60790240120 | 7410 | 7410 | 7410 | 7410 | 0 |
| 104 | 20241213 | 172600 | 60790240120 | 7410 | 7410 | 7410 | 7410 | 0 |
| 105 | 20241213 | 172500 | 60790240120 | 7410 | 7410 | 7410 | 7410 | 0 |
| 106 | 20241213 | 172400 | 60790240120 | 7410 | 7410 | 7410 | 7410 | 0 |
| 107 | 20241213 | 172300 | 60790240120 | 7410 | 7410 | 7410 | 7410 | 0 |
| 108 | 20241213 | 172200 | 60790240120 | 7410 | 7410 | 7410 | 7410 | 0 |
| 109 | 20241213 | 172100 | 60790240120 | 7410 | 7410 | 7410 | 7410 | 0 |
| 110 | 20241213 | 172000 | 60790240120 | 7410 | 7410 | 7410 | 7410 | 0 |
| 111 | 20241213 | 171900 | 60790240120 | 7410 | 7410 | 7410 | 7410 | 0 |
| 112 | 20241213 | 171800 | 60790240120 | 7410 | 7410 | 7410 | 7410 | 0 |
| 113 | 20241213 | 171700 | 60790240120 | 7410 | 7410 | 7410 | 7410 | 0 |
| 114 | 20241213 | 171600 | 60790240120 | 7410 | 7410 | 7410 | 7410 | 0 |
| 115 | 20241213 | 171500 | 60790240120 | 7410 | 7410 | 7410 | 7410 | 0 |
| 116 | 20241213 | 171400 | 60790240120 | 7410 | 7410 | 7410 | 7410 | 0 |
| 117 | 20241213 | 171300 | 60790240120 | 7410 | 7410 | 7410 | 7410 | 0 |
| 118 | 20241213 | 171200 | 60790240120 | 7410 | 7410 | 7410 | 7410 | 0 |
| 119 | 20241213 | 171100 | 60790240120 | 7410 | 7410 | 7410 | 7410 | 0 |
| 120 | 20241213 | 171000 | 60790240120 | 7410 | 7410 | 7410 | 7410 | 0 |
| 121 | 20241213 | 170900 | 60790240120 | 7410 | 7410 | 7410 | 7410 | 0 |
| 122 | 20241213 | 170800 | 60790240120 | 7410 | 7410 | 7410 | 7410 | 56734 |
| 123 | 20241213 | 170700 | 60790240120 | 7410 | 7410 | 7410 | 7410 | 0 |
| 124 | 20241213 | 170600 | 60790240120 | 7410 | 7410 | 7410 | 7410 | 0 |
| 125 | 20241213 | 170500 | 60790240120 | 7410 | 7410 | 7410 | 7410 | 0 |
| 126 | 20241213 | 170400 | 60790240120 | 7410 | 7410 | 7410 | 7410 | 0 |
| 127 | 20241213 | 170300 | 60790240120 | 7410 | 7410 | 7410 | 7410 | 0 |
| 128 | 20241213 | 170200 | 60790240120 | 7410 | 7410 | 7410 | 7410 | 0 |
| 129 | 20241213 | 170100 | 60790240120 | 7410 | 7410 | 7410 | 7410 | 0 |
| 130 | 20241213 | 170000 | 60790240120 | 7410 | 7410 | 7410 | 7410 | 0 |
| 131 | 20241213 | 165900 | 60790240120 | 7410 | 7410 | 7410 | 7410 | 0 |
| 132 | 20241213 | 165800 | 60790240120 | 7410 | 7410 | 7410 | 7410 | 0 |
| 133 | 20241213 | 165700 | 60790240120 | 7410 | 7410 | 7410 | 7410 | 0 |
| 134 | 20241213 | 165600 | 60790240120 | 7410 | 7410 | 7410 | 7410 | 0 |
| 135 | 20241213 | 165500 | 60790240120 | 7410 | 7410 | 7410 | 7410 | 0 |
| 136 | 20241213 | 165400 | 60790240120 | 7410 | 7410 | 7410 | 7410 | 0 |
| 137 | 20241213 | 165300 | 60790240120 | 7410 | 7410 | 7410 | 7410 | 0 |
| 138 | 20241213 | 165200 | 60790240120 | 7410 | 7410 | 7410 | 7410 | 0 |
| 139 | 20241213 | 165100 | 60790240120 | 7410 | 7410 | 7410 | 7410 | 0 |
| 140 | 20241213 | 165000 | 60790240120 | 7410 | 7410 | 7410 | 7410 | 0 |
| 141 | 20241213 | 164900 | 60790240120 | 7410 | 7410 | 7410 | 7410 | 0 |
| 142 | 20241213 | 164800 | 60790240120 | 7410 | 7410 | 7410 | 7410 | 0 |
| 143 | 20241213 | 164700 | 60790240120 | 7410 | 7410 | 7410 | 7410 | 0 |
| 144 | 20241213 | 164600 | 60790240120 | 7410 | 7410 | 7410 | 7410 | 0 |
| 145 | 20241213 | 164500 | 60790240120 | 7410 | 7410 | 7410 | 7410 | 0 |
| 146 | 20241213 | 164400 | 60790240120 | 7410 | 7410 | 7410 | 7410 | 0 |
| 147 | 20241213 | 164300 | 60790240120 | 7410 | 7410 | 7410 | 7410 | 0 |
| 148 | 20241213 | 164200 | 60790240120 | 7410 | 7410 | 7410 | 7410 | 0 |
| 149 | 20241213 | 164100 | 60790240120 | 7410 | 7410 | 7410 | 7410 | 0 |
| 150 | 20241213 | 164000 | 60790240120 | 7410 | 7410 | 7410 | 7410 | 0 |
| 151 | 20241213 | 163900 | 60790240120 | 7410 | 7410 | 7410 | 7410 | 0 |
| 152 | 20241213 | 163800 | 60790240120 | 7410 | 7410 | 7410 | 7410 | 56734 |
| 153 | 20241213 | 163700 | 60790240120 | 7410 | 7410 | 7410 | 7410 | 0 |
| 154 | 20241213 | 163600 | 60790240120 | 7410 | 7410 | 7410 | 7410 | 0 |
| 155 | 20241213 | 163500 | 60790240120 | 7410 | 7410 | 7410 | 7410 | 0 |
| 156 | 20241213 | 163400 | 60790240120 | 7410 | 7410 | 7410 | 7410 | 0 |
| 157 | 20241213 | 163300 | 60790240120 | 7410 | 7410 | 7410 | 7410 | 0 |
| 158 | 20241213 | 163200 | 60790240120 | 7410 | 7410 | 7410 | 7410 | 0 |
| 159 | 20241213 | 163100 | 60790240120 | 7410 | 7410 | 7410 | 7410 | 0 |
| 160 | 20241213 | 163000 | 60790240120 | 7410 | 7410 | 7410 | 7410 | 0 |
| 161 | 20241213 | 162900 | 60790240120 | 7410 | 7410 | 7410 | 7410 | 0 |
| 162 | 20241213 | 162800 | 60790240120 | 7410 | 7410 | 7410 | 7410 | 0 |
| 163 | 20241213 | 162700 | 60790240120 | 7410 | 7410 | 7410 | 7410 | 0 |
| 164 | 20241213 | 162600 | 60790240120 | 7410 | 7410 | 7410 | 7410 | 0 |
| 165 | 20241213 | 162500 | 60790240120 | 7410 | 7410 | 7410 | 7410 | 0 |
| 166 | 20241213 | 162400 | 60790240120 | 7410 | 7410 | 7410 | 7410 | 0 |
| 167 | 20241213 | 162300 | 60790240120 | 7410 | 7410 | 7410 | 7410 | 0 |
| 168 | 20241213 | 162200 | 60790240120 | 7410 | 7410 | 7410 | 7410 | 0 |
| 169 | 20241213 | 162100 | 60790240120 | 7410 | 7410 | 7410 | 7410 | 0 |
| 170 | 20241213 | 162000 | 60790240120 | 7410 | 7410 | 7410 | 7410 | 0 |
| 171 | 20241213 | 161900 | 60790240120 | 7410 | 7410 | 7410 | 7410 | 0 |
| 172 | 20241213 | 161800 | 60790240120 | 7410 | 7410 | 7410 | 7410 | 0 |
| 173 | 20241213 | 161700 | 60790240120 | 7410 | 7410 | 7410 | 7410 | 0 |
| 174 | 20241213 | 161600 | 60790240120 | 7410 | 7410 | 7410 | 7410 | 0 |
| 175 | 20241213 | 161500 | 60790240120 | 7410 | 7410 | 7410 | 7410 | 0 |
| 176 | 20241213 | 161400 | 60790240120 | 7410 | 7410 | 7410 | 7410 | 0 |
| 177 | 20241213 | 161300 | 60790240120 | 7410 | 7410 | 7410 | 7410 | 0 |
| 178 | 20241213 | 161200 | 60790240120 | 7410 | 7410 | 7410 | 7410 | 0 |
| 179 | 20241213 | 161100 | 60790240120 | 7410 | 7410 | 7410 | 7410 | 0 |
| 180 | 20241213 | 161000 | 60790240120 | 7410 | 7410 | 7410 | 7410 | 0 |
| 181 | 20241213 | 160900 | 60790240120 | 7410 | 7410 | 7410 | 7410 | 0 |
| 182 | 20241213 | 160800 | 60790240120 | 7410 | 7410 | 7410 | 7410 | 56734 |
| 183 | 20241213 | 160700 | 60790240120 | 7410 | 7410 | 7410 | 7410 | 0 |
| 184 | 20241213 | 160600 | 60790240120 | 7410 | 7410 | 7410 | 7410 | 0 |
| 185 | 20241213 | 160500 | 60790240120 | 7410 | 7410 | 7410 | 7410 | 0 |
| 186 | 20241213 | 160400 | 60790240120 | 7410 | 7410 | 7410 | 7410 | 0 |
| 187 | 20241213 | 160300 | 60790240120 | 7410 | 7410 | 7410 | 7410 | 0 |
| 188 | 20241213 | 160200 | 60790240120 | 7410 | 7410 | 7410 | 7410 | 0 |
| 189 | 20241213 | 160100 | 60790240120 | 7410 | 7410 | 7410 | 7410 | 0 |
| 190 | 20241213 | 160000 | 60790240120 | 7410 | 7410 | 7410 | 7410 | 0 |
| 191 | 20241213 | 155900 | 60790240120 | 7410 | 7410 | 7410 | 7410 | 0 |
| 192 | 20241213 | 155800 | 60790240120 | 7410 | 7410 | 7410 | 7410 | 0 |
| 193 | 20241213 | 155700 | 60790240120 | 7410 | 7410 | 7410 | 7410 | 0 |
| 194 | 20241213 | 155600 | 60790240120 | 7410 | 7410 | 7410 | 7410 | 0 |
| 195 | 20241213 | 155500 | 60790240120 | 7410 | 7410 | 7410 | 7410 | 0 |
| 196 | 20241213 | 155400 | 60790240120 | 7410 | 7410 | 7410 | 7410 | 0 |
| 197 | 20241213 | 155300 | 60790240120 | 7410 | 7410 | 7410 | 7410 | 0 |
| 198 | 20241213 | 155200 | 60790240120 | 7410 | 7410 | 7410 | 7410 | 0 |
| 199 | 20241213 | 155100 | 60790240120 | 7410 | 7410 | 7410 | 7410 | 0 |
| 200 | 20241213 | 155000 | 60790240120 | 7410 | 7410 | 7410 | 7410 | 0 |
| 201 | 20241213 | 154900 | 60790240120 | 7410 | 7410 | 7410 | 7410 | 0 |
| 202 | 20241213 | 154800 | 60790240120 | 7410 | 7410 | 7410 | 7410 | 0 |
| 203 | 20241213 | 154700 | 60790240120 | 7410 | 7410 | 7410 | 7410 | 0 |
| 204 | 20241213 | 154600 | 60790240120 | 7410 | 7410 | 7410 | 7410 | 0 |
| 205 | 20241213 | 154500 | 60790240120 | 7410 | 7410 | 7410 | 7410 | 0 |
| 206 | 20241213 | 154400 | 60790240120 | 7410 | 7410 | 7410 | 7410 | 0 |
| 207 | 20241213 | 154300 | 60790240120 | 7410 | 7410 | 7410 | 7410 | 0 |
| 208 | 20241213 | 154200 | 60790240120 | 7410 | 7410 | 7410 | 7410 | 0 |
| 209 | 20241213 | 154100 | 60790240120 | 7410 | 7410 | 7410 | 7410 | 0 |
| 210 | 20241213 | 154000 | 60790240120 | 7410 | 7410 | 7410 | 7410 | 0 |
| 211 | 20241213 | 153900 | 60790240120 | 7410 | 7410 | 7410 | 7410 | 0 |
| 212 | 20241213 | 153800 | 60790240120 | 7410 | 7410 | 7410 | 7410 | 56734 |
| 213 | 20241213 | 153700 | 60790240120 | 7410 | 7410 | 7410 | 7410 | 0 |
| 214 | 20241213 | 153600 | 60790240120 | 7410 | 7410 | 7410 | 7410 | 0 |
| 215 | 20241213 | 153500 | 60790240120 | 7410 | 7410 | 7410 | 7410 | 0 |
| 216 | 20241213 | 153400 | 60790240120 | 7410 | 7410 | 7410 | 7410 | 0 |
| 217 | 20241213 | 153300 | 60790240120 | 7410 | 7410 | 7410 | 7410 | 0 |
| 218 | 20241213 | 153200 | 60790240120 | 7410 | 7410 | 7410 | 7410 | 0 |
| 219 | 20241213 | 153100 | 60790240120 | 7410 | 7410 | 7410 | 7410 | 0 |
| 220 | 20241213 | 153000 | 60790240120 | 7410 | 7410 | 7410 | 7410 | 56734 |
| 221 | 20241213 | 152900 | 60369841180 | 7310 | 7310 | 7310 | 7310 | 0 |
| 222 | 20241213 | 152800 | 60369841180 | 7310 | 7310 | 7310 | 7310 | 0 |
| 223 | 20241213 | 152700 | 60369841180 | 7310 | 7310 | 7310 | 7310 | 0 |
| 224 | 20241213 | 152600 | 60369841180 | 7310 | 7310 | 7310 | 7310 | 0 |
| 225 | 20241213 | 152500 | 60369841180 | 7310 | 7310 | 7310 | 7310 | 0 |
| 226 | 20241213 | 152400 | 60369841180 | 7310 | 7310 | 7310 | 7310 | 0 |
| 227 | 20241213 | 152300 | 60369841180 | 7310 | 7310 | 7310 | 7310 | 0 |
| 228 | 20241213 | 152200 | 60369841180 | 7310 | 7310 | 7310 | 7310 | 0 |
| 229 | 20241213 | 152100 | 60369841180 | 7310 | 7310 | 7310 | 7310 | 0 |
| 230 | 20241213 | 152000 | 60369841180 | 7310 | 7310 | 7310 | 7310 | 0 |
| 231 | 20241213 | 151900 | 60369841180 | 7310 | 7410 | 7420 | 7280 | 36898 |
| 232 | 20241213 | 151800 | 60099208940 | 7410 | 7380 | 7460 | 7370 | 44773 |
| 233 | 20241213 | 151700 | 59767062520 | 7370 | 7290 | 7370 | 7290 | 24447 |
| 234 | 20241213 | 151600 | 59587540070 | 7290 | 7300 | 7300 | 7270 | 16003 |
| 235 | 20241213 | 151500 | 59470962090 | 7300 | 7280 | 7310 | 7270 | 9093 |
| 236 | 20241213 | 151400 | 59404650900 | 7270 | 7270 | 7340 | 7270 | 33937 |
| 237 | 20241213 | 151300 | 59156770840 | 7270 | 7260 | 7280 | 7250 | 12018 |
| 238 | 20241213 | 151200 | 59069372360 | 7260 | 7180 | 7280 | 7180 | 31560 |
| 239 | 20241213 | 151100 | 58841480230 | 7180 | 7190 | 7190 | 7170 | 4765 |
| 240 | 20241213 | 151000 | 58807270180 | 7180 | 7150 | 7190 | 7150 | 6699 |
| 241 | 20241213 | 150900 | 58759198670 | 7150 | 7140 | 7160 | 7130 | 4783 |
| 242 | 20241213 | 150800 | 58724996900 | 7140 | 7150 | 7150 | 7120 | 4309 |
| 243 | 20241213 | 150700 | 58694250740 | 7150 | 7140 | 7160 | 7130 | 4978 |
| 244 | 20241213 | 150600 | 58658651990 | 7140 | 7110 | 7150 | 7100 | 4251 |
| 245 | 20241213 | 150500 | 58628415620 | 7120 | 7170 | 7170 | 7120 | 4904 |
| 246 | 20241213 | 150400 | 58593447670 | 7170 | 7160 | 7170 | 7110 | 9877 |
| 247 | 20241213 | 150300 | 58522741850 | 7150 | 7100 | 7150 | 7090 | 10409 |
| 248 | 20241213 | 150200 | 58448662800 | 7100 | 7140 | 7140 | 7070 | 16973 |
| 249 | 20241213 | 150100 | 58328050630 | 7130 | 7130 | 7150 | 7120 | 6987 |
| 250 | 20241213 | 150000 | 58278228120 | 7150 | 7130 | 7160 | 7130 | 3151 |
| 251 | 20241213 | 145900 | 58255718220 | 7130 | 7130 | 7180 | 7120 | 8832 |
| 252 | 20241213 | 145800 | 58192626320 | 7130 | 7180 | 7190 | 7120 | 23823 |
| 253 | 20241213 | 145700 | 58022382000 | 7190 | 7180 | 7210 | 7170 | 2910 |
| 254 | 20241213 | 145600 | 58001466500 | 7180 | 7160 | 7200 | 7160 | 7223 |
| 255 | 20241213 | 145500 | 57949614900 | 7160 | 7160 | 7190 | 7140 | 17282 |
| 256 | 20241213 | 145400 | 57825884650 | 7160 | 7220 | 7230 | 7160 | 18446 |
| 257 | 20241213 | 145300 | 57693444760 | 7210 | 7240 | 7260 | 7210 | 1582 |
| 258 | 20241213 | 145200 | 57682006550 | 7240 | 7240 | 7240 | 7210 | 8047 |
| 259 | 20241213 | 145100 | 57623925220 | 7240 | 7240 | 7240 | 7220 | 3175 |
| 260 | 20241213 | 145000 | 57600967550 | 7250 | 7270 | 7270 | 7240 | 2479 |
| 261 | 20241213 | 144900 | 57583014940 | 7220 | 7290 | 7300 | 7220 | 8359 |
| 262 | 20241213 | 144800 | 57522439230 | 7290 | 7260 | 7300 | 7250 | 7014 |
| 263 | 20241213 | 144700 | 57471342820 | 7250 | 7220 | 7250 | 7220 | 3530 |
| 264 | 20241213 | 144600 | 57445839050 | 7240 | 7260 | 7260 | 7220 | 5997 |
| 265 | 20241213 | 144500 | 57402419980 | 7260 | 7220 | 7260 | 7210 | 8142 |
| 266 | 20241213 | 144400 | 57343476160 | 7210 | 7190 | 7220 | 7190 | 4213 |
| 267 | 20241213 | 144300 | 57313118000 | 7190 | 7210 | 7220 | 7190 | 7141 |
| 268 | 20241213 | 144200 | 57261697760 | 7210 | 7210 | 7240 | 7210 | 5399 |
| 269 | 20241213 | 144100 | 57222704620 | 7200 | 7200 | 7230 | 7180 | 8766 |
| 270 | 20241213 | 144000 | 57159575190 | 7200 | 7240 | 7240 | 7170 | 17153 |
| 271 | 20241213 | 143900 | 57036180790 | 7230 | 7300 | 7300 | 7180 | 42075 |
| 272 | 20241213 | 143800 | 56732125910 | 7280 | 7280 | 7330 | 7280 | 10568 |
| 273 | 20241213 | 143700 | 56655046320 | 7280 | 7300 | 7300 | 7280 | 12036 |
| 274 | 20241213 | 143600 | 56567284210 | 7270 | 7340 | 7350 | 7270 | 19217 |
| 275 | 20241213 | 143500 | 56426965580 | 7360 | 7350 | 7360 | 7330 | 2430 |
| 276 | 20241213 | 143400 | 56409133450 | 7330 | 7370 | 7370 | 7330 | 3855 |
| 277 | 20241213 | 143300 | 56380808900 | 7360 | 7380 | 7390 | 7360 | 3075 |
| 278 | 20241213 | 143200 | 56358116750 | 7390 | 7310 | 7390 | 7300 | 6292 |
| 279 | 20241213 | 143100 | 56311990970 | 7310 | 7350 | 7350 | 7290 | 14574 |
| 280 | 20241213 | 143000 | 56205441510 | 7340 | 7330 | 7350 | 7300 | 5047 |
| 281 | 20241213 | 142900 | 56168474710 | 7300 | 7350 | 7370 | 7300 | 7767 |
| 282 | 20241213 | 142800 | 56111539820 | 7340 | 7320 | 7360 | 7280 | 9040 |
| 283 | 20241213 | 142700 | 56045254670 | 7270 | 7370 | 7380 | 7260 | 14858 |
| 284 | 20241213 | 142600 | 55936699930 | 7370 | 7380 | 7400 | 7260 | 38274 |
| 285 | 20241213 | 142500 | 55657025780 | 7370 | 7430 | 7440 | 7370 | 11233 |
| 286 | 20241213 | 142400 | 55573862670 | 7430 | 7440 | 7440 | 7390 | 10406 |
| 287 | 20241213 | 142300 | 55496748550 | 7420 | 7420 | 7440 | 7390 | 3158 |
| 288 | 20241213 | 142200 | 55473323900 | 7420 | 7430 | 7440 | 7380 | 7849 |
| 289 | 20241213 | 142100 | 55415252220 | 7440 | 7430 | 7450 | 7400 | 8089 |
| 290 | 20241213 | 142000 | 55355218540 | 7440 | 7350 | 7490 | 7350 | 24040 |
| 291 | 20241213 | 141900 | 55176739660 | 7350 | 7370 | 7380 | 7310 | 14454 |
| 292 | 20241213 | 141800 | 55070636520 | 7370 | 7380 | 7390 | 7350 | 6856 |
| 293 | 20241213 | 141700 | 55020159460 | 7390 | 7400 | 7410 | 7380 | 6769 |
| 294 | 20241213 | 141600 | 54970161830 | 7400 | 7350 | 7400 | 7340 | 7416 |
| 295 | 20241213 | 141500 | 54915551780 | 7360 | 7370 | 7370 | 7340 | 10847 |
| 296 | 20241213 | 141400 | 54835772950 | 7370 | 7380 | 7440 | 7350 | 8206 |
| 297 | 20241213 | 141300 | 54775046640 | 7380 | 7360 | 7460 | 7360 | 19731 |
| 298 | 20241213 | 141200 | 54628770640 | 7360 | 7410 | 7430 | 7320 | 32130 |
| 299 | 20241213 | 141100 | 54392246660 | 7410 | 7460 | 7460 | 7400 | 10374 |
| 300 | 20241213 | 141000 | 54315334550 | 7460 | 7410 | 7460 | 7410 | 8795 |
| 301 | 20241213 | 140900 | 54249933890 | 7410 | 7460 | 7460 | 7400 | 8842 |
| 302 | 20241213 | 140800 | 54184342470 | 7450 | 7450 | 7460 | 7380 | 17691 |
| 303 | 20241213 | 140700 | 54053044300 | 7450 | 7460 | 7520 | 7430 | 10651 |
| 304 | 20241213 | 140600 | 53973470670 | 7420 | 7500 | 7510 | 7380 | 42989 |
| 305 | 20241213 | 140500 | 53653687570 | 7500 | 7530 | 7540 | 7500 | 16846 |
| 306 | 20241213 | 140400 | 53527161550 | 7540 | 7580 | 7580 | 7510 | 16564 |
| 307 | 20241213 | 140300 | 53402212290 | 7580 | 7640 | 7640 | 7570 | 43464 |
| 308 | 20241213 | 140200 | 53071652490 | 7620 | 7430 | 7690 | 7430 | 68301 |
| 309 | 20241213 | 140100 | 52554284760 | 7450 | 7450 | 7470 | 7420 | 9711 |
| 310 | 20241213 | 140000 | 52481926070 | 7430 | 7470 | 7500 | 7380 | 48625 |
| 311 | 20241213 | 135900 | 52121022620 | 7500 | 7510 | 7560 | 7470 | 23126 |
| 312 | 20241213 | 135800 | 51947416460 | 7490 | 7560 | 7560 | 7470 | 28210 |
| 313 | 20241213 | 135700 | 51735958570 | 7560 | 7600 | 7670 | 7500 | 36849 |
| 314 | 20241213 | 135600 | 51457370360 | 7600 | 7590 | 7700 | 7560 | 36110 |
| 315 | 20241213 | 135500 | 51181808200 | 7590 | 7570 | 7600 | 7520 | 20684 |
| 316 | 20241213 | 135400 | 51025695560 | 7570 | 7570 | 7640 | 7540 | 34178 |
| 317 | 20241213 | 135300 | 50766497060 | 7530 | 7670 | 7700 | 7520 | 65174 |
| 318 | 20241213 | 135200 | 50270705730 | 7680 | 7740 | 7760 | 7650 | 72326 |
| 319 | 20241213 | 135100 | 49714643590 | 7740 | 7520 | 7750 | 7510 | 90727 |
| 320 | 20241213 | 135000 | 49022172420 | 7520 | 7650 | 7660 | 7520 | 66653 |
| 321 | 20241213 | 134900 | 48516567500 | 7630 | 7690 | 7690 | 7590 | 67269 |
| 322 | 20241213 | 134800 | 48003062990 | 7690 | 7550 | 7720 | 7540 | 153078 |
| 323 | 20241213 | 134700 | 46830987040 | 7570 | 7410 | 7580 | 7370 | 154494 |
| 324 | 20241213 | 134600 | 45676251320 | 7410 | 7210 | 7440 | 7190 | 56224 |
| 325 | 20241213 | 134500 | 45264920730 | 7210 | 7190 | 7220 | 7170 | 4757 |
| 326 | 20241213 | 134400 | 45230675240 | 7190 | 7190 | 7200 | 7170 | 2584 |
| 327 | 20241213 | 134300 | 45212111390 | 7190 | 7200 | 7200 | 7190 | 3689 |
| 328 | 20241213 | 134200 | 45185562530 | 7200 | 7140 | 7200 | 7140 | 4231 |
| 329 | 20241213 | 134100 | 45155251150 | 7140 | 7190 | 7200 | 7120 | 3761 |
| 330 | 20241213 | 134000 | 45128380650 | 7150 | 7170 | 7190 | 7150 | 4059 |
| 331 | 20241213 | 133900 | 45099302920 | 7170 | 7200 | 7210 | 7170 | 7124 |
| 332 | 20241213 | 133800 | 45048122520 | 7200 | 7220 | 7230 | 7170 | 11757 |
| 333 | 20241213 | 133700 | 44963331720 | 7230 | 7190 | 7230 | 7160 | 10806 |
| 334 | 20241213 | 133600 | 44885681010 | 7190 | 7190 | 7210 | 7180 | 10430 |
| 335 | 20241213 | 133500 | 44810639770 | 7180 | 7190 | 7210 | 7160 | 12363 |
| 336 | 20241213 | 133400 | 44721738250 | 7190 | 7120 | 7190 | 7110 | 13611 |
| 337 | 20241213 | 133300 | 44624396690 | 7130 | 7070 | 7130 | 7060 | 4735 |
| 338 | 20241213 | 133200 | 44590749530 | 7100 | 7110 | 7110 | 7060 | 4497 |
| 339 | 20241213 | 133100 | 44558909580 | 7110 | 7100 | 7130 | 7100 | 6751 |
| 340 | 20241213 | 133000 | 44510863960 | 7120 | 7140 | 7150 | 7100 | 9232 |
| 341 | 20241213 | 132900 | 44445037280 | 7140 | 7070 | 7140 | 7060 | 9541 |
| 342 | 20241213 | 132800 | 44377240970 | 7050 | 7060 | 7070 | 7050 | 334 |
| 343 | 20241213 | 132700 | 44374885280 | 7060 | 7080 | 7100 | 7060 | 11122 |
| 344 | 20241213 | 132600 | 44296118820 | 7070 | 7050 | 7090 | 7030 | 9528 |
| 345 | 20241213 | 132500 | 44228800760 | 7050 | 7010 | 7050 | 7010 | 1398 |
| 346 | 20241213 | 132400 | 44218967320 | 7010 | 7000 | 7040 | 7000 | 4079 |
| 347 | 20241213 | 132300 | 44190337620 | 7000 | 6970 | 7000 | 6970 | 4032 |
| 348 | 20241213 | 132200 | 44162178500 | 6970 | 6970 | 6990 | 6970 | 2976 |
| 349 | 20241213 | 132100 | 44141403500 | 6980 | 6980 | 6980 | 6960 | 3727 |
| 350 | 20241213 | 132000 | 44115417110 | 6990 | 6980 | 6990 | 6970 | 4693 |
| 351 | 20241213 | 131900 | 44082676350 | 6980 | 6980 | 7000 | 6970 | 7864 |
| 352 | 20241213 | 131800 | 44027705070 | 6990 | 6940 | 6990 | 6930 | 7487 |
| 353 | 20241213 | 131700 | 43975628050 | 6940 | 6890 | 6950 | 6890 | 19472 |
| 354 | 20241213 | 131600 | 43840837560 | 6890 | 7000 | 7000 | 6880 | 54808 |
| 355 | 20241213 | 131500 | 43460920430 | 7000 | 7030 | 7050 | 7000 | 11803 |
| 356 | 20241213 | 131400 | 43378101450 | 7030 | 7060 | 7060 | 7020 | 6171 |
| 357 | 20241213 | 131300 | 43334710470 | 7050 | 7060 | 7080 | 7050 | 4856 |
| 358 | 20241213 | 131200 | 43300448840 | 7090 | 7070 | 7100 | 7040 | 8970 |
| 359 | 20241213 | 131100 | 43237162130 | 7070 | 7100 | 7100 | 7060 | 9154 |
| 360 | 20241213 | 131000 | 43172437060 | 7100 | 7100 | 7110 | 7070 | 3561 |
| 361 | 20241213 | 130900 | 43147204020 | 7100 | 7060 | 7120 | 7060 | 4294 |
| 362 | 20241213 | 130800 | 43116797800 | 7090 | 7070 | 7120 | 7050 | 8654 |
| 363 | 20241213 | 130700 | 43055588330 | 7070 | 7110 | 7120 | 7050 | 13059 |
| 364 | 20241213 | 130600 | 42963121670 | 7110 | 7120 | 7140 | 7100 | 8923 |
| 365 | 20241213 | 130500 | 42899629120 | 7120 | 7130 | 7140 | 7110 | 5708 |
| 366 | 20241213 | 130400 | 42858979870 | 7130 | 7180 | 7200 | 7130 | 16478 |
| 367 | 20241213 | 130300 | 42741027520 | 7200 | 7230 | 7230 | 7180 | 18808 |
| 368 | 20241213 | 130200 | 42605473940 | 7220 | 7240 | 7250 | 7200 | 24681 |
| 369 | 20241213 | 130100 | 42427164470 | 7240 | 7150 | 7240 | 7150 | 32158 |
| 370 | 20241213 | 130000 | 42195619070 | 7160 | 7100 | 7170 | 7100 | 29715 |
| 371 | 20241213 | 125900 | 41983256340 | 7110 | 7100 | 7110 | 7080 | 17689 |
| 372 | 20241213 | 125800 | 41857722720 | 7100 | 7080 | 7100 | 7070 | 16233 |
| 373 | 20241213 | 125700 | 41742691580 | 7080 | 7060 | 7090 | 7060 | 10414 |
| 374 | 20241213 | 125600 | 41669012330 | 7060 | 7040 | 7070 | 7020 | 6111 |
| 375 | 20241213 | 125500 | 41625930610 | 7040 | 7010 | 7040 | 7000 | 5430 |
| 376 | 20241213 | 125400 | 41587855700 | 7010 | 7070 | 7080 | 7010 | 19327 |
| 377 | 20241213 | 125300 | 41451676180 | 7070 | 7060 | 7080 | 7050 | 11514 |
| 378 | 20241213 | 125200 | 41370271860 | 7060 | 7070 | 7070 | 7050 | 5396 |
| 379 | 20241213 | 125100 | 41332175330 | 7060 | 7080 | 7080 | 7040 | 5128 |
| 380 | 20241213 | 125000 | 41295993660 | 7080 | 7060 | 7090 | 7030 | 28266 |
| 381 | 20241213 | 124900 | 41096338610 | 7050 | 7020 | 7080 | 7010 | 29296 |
| 382 | 20241213 | 124800 | 40889732490 | 7020 | 6980 | 7020 | 6970 | 6468 |
| 383 | 20241213 | 124700 | 40844527570 | 6970 | 6980 | 7020 | 6970 | 20985 |
| 384 | 20241213 | 124600 | 40697725330 | 6990 | 7000 | 7030 | 6980 | 8783 |
| 385 | 20241213 | 124500 | 40636204860 | 7000 | 7030 | 7050 | 7000 | 21792 |
| 386 | 20241213 | 124400 | 40483130430 | 7040 | 6980 | 7040 | 6980 | 12533 |
| 387 | 20241213 | 124300 | 40395115960 | 6970 | 6970 | 7020 | 6970 | 23381 |
| 388 | 20241213 | 124200 | 40231565610 | 6970 | 7050 | 7080 | 6960 | 58603 |
| 389 | 20241213 | 124100 | 39821402980 | 7050 | 7060 | 7080 | 7020 | 20467 |
| 390 | 20241213 | 124000 | 39677175760 | 7060 | 7060 | 7070 | 7010 | 30002 |
| 391 | 20241213 | 123900 | 39466143470 | 7060 | 7100 | 7100 | 7030 | 22318 |
| 392 | 20241213 | 123800 | 39308479650 | 7090 | 7130 | 7130 | 7020 | 98108 |
| 393 | 20241213 | 123700 | 38615712910 | 7140 | 7130 | 7170 | 7110 | 31232 |
| 394 | 20241213 | 123600 | 38392979520 | 7130 | 7140 | 7180 | 7120 | 53621 |
| 395 | 20241213 | 123500 | 38010060610 | 7150 | 7200 | 7230 | 7140 | 34160 |
| 396 | 20241213 | 123400 | 37764485740 | 7200 | 7260 | 7260 | 7190 | 47107 |
| 397 | 20241213 | 123300 | 37424431010 | 7250 | 7320 | 7330 | 7220 | 52113 |
| 398 | 20241213 | 123200 | 37046111230 | 7310 | 7340 | 7340 | 7290 | 15943 |
| 399 | 20241213 | 123100 | 36929552720 | 7330 | 7290 | 7350 | 7280 | 23743 |
| 400 | 20241213 | 123000 | 36755746050 | 7290 | 7400 | 7400 | 7280 | 55774 |
| 401 | 20241213 | 122900 | 36347444090 | 7400 | 7450 | 7450 | 7380 | 10367 |
| 402 | 20241213 | 122800 | 36270606410 | 7400 | 7410 | 7450 | 7370 | 18267 |
| 403 | 20241213 | 122700 | 36135386780 | 7410 | 7420 | 7450 | 7410 | 20577 |
| 404 | 20241213 | 122600 | 35982352680 | 7430 | 7420 | 7460 | 7330 | 53223 |
| 405 | 20241213 | 122500 | 35588198510 | 7420 | 7550 | 7560 | 7350 | 116945 |
| 406 | 20241213 | 122400 | 34718858000 | 7550 | 7600 | 7610 | 7510 | 61242 |
| 407 | 20241213 | 122300 | 34256287850 | 7600 | 7710 | 7710 | 7600 | 31668 |
| 408 | 20241213 | 122200 | 34013905600 | 7710 | 7690 | 7710 | 7650 | 27069 |
| 409 | 20241213 | 122100 | 33805968070 | 7710 | 7640 | 7720 | 7630 | 28759 |
| 410 | 20241213 | 122000 | 33585196320 | 7650 | 7690 | 7710 | 7550 | 49310 |
| 411 | 20241213 | 121900 | 33209821770 | 7700 | 7640 | 7740 | 7630 | 16421 |
| 412 | 20241213 | 121800 | 33083739720 | 7650 | 7700 | 7700 | 7640 | 23980 |
| 413 | 20241213 | 121700 | 32899897480 | 7700 | 7770 | 7770 | 7690 | 20885 |
| 414 | 20241213 | 121600 | 32738443080 | 7780 | 7710 | 7800 | 7700 | 69874 |
| 415 | 20241213 | 121500 | 32195231730 | 7710 | 7600 | 7720 | 7550 | 38157 |
| 416 | 20241213 | 121400 | 31904836720 | 7590 | 7700 | 7700 | 7590 | 52796 |
| 417 | 20241213 | 121300 | 31501319240 | 7700 | 7670 | 7750 | 7670 | 33432 |
| 418 | 20241213 | 121200 | 31243552150 | 7690 | 7700 | 7730 | 7640 | 51876 |
| 419 | 20241213 | 121100 | 30845507860 | 7700 | 7840 | 7840 | 7620 | 102721 |
| 420 | 20241213 | 121000 | 30054209980 | 7830 | 7840 | 7890 | 7800 | 46576 |
| 421 | 20241213 | 120900 | 29689163140 | 7840 | 7880 | 7880 | 7800 | 69678 |
| 422 | 20241213 | 120800 | 29143108780 | 7880 | 7760 | 7880 | 7750 | 104683 |
| 423 | 20241213 | 120700 | 28325168710 | 7750 | 7670 | 7770 | 7660 | 59251 |
| 424 | 20241213 | 120600 | 27868605250 | 7680 | 7780 | 7780 | 7650 | 86372 |
| 425 | 20241213 | 120500 | 27203167210 | 7780 | 7800 | 7900 | 7770 | 202498 |
| 426 | 20241213 | 120400 | 25615436880 | 7810 | 7710 | 7810 | 7630 | 122406 |
| 427 | 20241213 | 120300 | 24670579030 | 7700 | 7680 | 7740 | 7680 | 89155 |
| 428 | 20241213 | 120200 | 23983740950 | 7690 | 7660 | 7730 | 7630 | 126237 |
| 429 | 20241213 | 120100 | 23013620600 | 7660 | 7680 | 7740 | 7620 | 182703 |
| 430 | 20241213 | 120000 | 21611965500 | 7670 | 7280 | 7700 | 7280 | 413369 |
| 431 | 20241213 | 115900 | 18499802770 | 7290 | 7300 | 7310 | 7220 | 47826 |
| 432 | 20241213 | 115800 | 18152790430 | 7310 | 7320 | 7320 | 7230 | 38905 |
| 433 | 20241213 | 115700 | 17869311550 | 7310 | 7390 | 7430 | 7250 | 98982 |
| 434 | 20241213 | 115600 | 17142595910 | 7400 | 7270 | 7420 | 7190 | 108356 |
| 435 | 20241213 | 115500 | 16349819300 | 7280 | 7320 | 7430 | 7200 | 158504 |
| 436 | 20241213 | 115400 | 15190556980 | 7310 | 7270 | 7360 | 7260 | 47826 |
| 437 | 20241213 | 115300 | 14840120370 | 7280 | 7320 | 7390 | 7250 | 109356 |
| 438 | 20241213 | 115200 | 14039721150 | 7310 | 7250 | 7440 | 7210 | 261475 |
| 439 | 20241213 | 115100 | 12118727450 | 7250 | 7300 | 7360 | 7160 | 189867 |
| 440 | 20241213 | 115000 | 10735853110 | 7250 | 7250 | 7250 | 7250 | 0 |
| 441 | 20241213 | 114900 | 10735853110 | 7250 | 6950 | 7250 | 6950 | 173673 |
| 442 | 20241213 | 114800 | 9506230340 | 6950 | 6890 | 6990 | 6840 | 78789 |
| 443 | 20241213 | 114700 | 8959760030 | 6880 | 6880 | 6950 | 6830 | 113820 |
| 444 | 20241213 | 114600 | 8174852300 | 6890 | 6770 | 6890 | 6680 | 104034 |
| 445 | 20241213 | 114500 | 7466065330 | 6780 | 6530 | 6790 | 6530 | 108162 |
| 446 | 20241213 | 114400 | 6743269970 | 6550 | 6530 | 6550 | 6520 | 2087 |
| 447 | 20241213 | 114300 | 6729644030 | 6550 | 6550 | 6560 | 6530 | 2744 |
| 448 | 20241213 | 114200 | 6711664040 | 6550 | 6510 | 6560 | 6510 | 5627 |
| 449 | 20241213 | 114100 | 6674863610 | 6510 | 6520 | 6520 | 6500 | 351 |
| 450 | 20241213 | 114000 | 6672576260 | 6520 | 6500 | 6520 | 6500 | 222 |
| 451 | 20241213 | 113900 | 6671133030 | 6490 | 6480 | 6490 | 6480 | 229 |
| 452 | 20241213 | 113800 | 6669647110 | 6490 | 6490 | 6510 | 6490 | 616 |
| 453 | 20241213 | 113700 | 6665648530 | 6510 | 6510 | 6510 | 6500 | 16 |
| 454 | 20241213 | 113600 | 6665544480 | 6490 | 6480 | 6510 | 6480 | 126 |
| 455 | 20241213 | 113500 | 6664727090 | 6520 | 6520 | 6520 | 6520 | 11 |
| 456 | 20241213 | 113400 | 6664655370 | 6520 | 6480 | 6520 | 6480 | 622 |
| 457 | 20241213 | 113300 | 6660624730 | 6470 | 6520 | 6520 | 6470 | 4734 |
| 458 | 20241213 | 113200 | 6629863670 | 6520 | 6540 | 6550 | 6520 | 2273 |
| 459 | 20241213 | 113100 | 6615017210 | 6540 | 6540 | 6550 | 6530 | 2806 |
| 460 | 20241213 | 113000 | 6596665210 | 6520 | 6550 | 6560 | 6520 | 3584 |
| 461 | 20241213 | 112900 | 6573222280 | 6550 | 6550 | 6560 | 6540 | 3716 |
| 462 | 20241213 | 112800 | 6548882630 | 6550 | 6500 | 6560 | 6500 | 13399 |
| 463 | 20241213 | 112700 | 6461382770 | 6500 | 6490 | 6500 | 6470 | 5656 |
| 464 | 20241213 | 112600 | 6424765790 | 6460 | 6490 | 6490 | 6450 | 1167 |
| 465 | 20241213 | 112500 | 6417213840 | 6490 | 6470 | 6490 | 6470 | 371 |
| 466 | 20241213 | 112400 | 6414808470 | 6500 | 6450 | 6500 | 6430 | 1739 |
| 467 | 20241213 | 112300 | 6403527550 | 6460 | 6450 | 6460 | 6450 | 679 |
| 468 | 20241213 | 112200 | 6399142770 | 6430 | 6460 | 6460 | 6420 | 1119 |
| 469 | 20241213 | 112100 | 6391918790 | 6460 | 6430 | 6460 | 6430 | 1250 |
| 470 | 20241213 | 112000 | 6383861670 | 6420 | 6400 | 6420 | 6390 | 1941 |
| 471 | 20241213 | 111900 | 6371444330 | 6400 | 6410 | 6430 | 6400 | 2630 |
| 472 | 20241213 | 111800 | 6354595290 | 6410 | 6400 | 6440 | 6400 | 2862 |
| 473 | 20241213 | 111700 | 6336250640 | 6400 | 6460 | 6460 | 6400 | 5043 |
| 474 | 20241213 | 111600 | 6303817130 | 6460 | 6470 | 6470 | 6460 | 1314 |
| 475 | 20241213 | 111500 | 6295321290 | 6470 | 6500 | 6500 | 6470 | 5488 |
| 476 | 20241213 | 111400 | 6259740850 | 6510 | 6510 | 6510 | 6500 | 974 |
| 477 | 20241213 | 111300 | 6253408670 | 6500 | 6520 | 6530 | 6490 | 3168 |
| 478 | 20241213 | 111200 | 6232743240 | 6530 | 6490 | 6530 | 6480 | 4471 |
| 479 | 20241213 | 111100 | 6203655060 | 6490 | 6530 | 6540 | 6490 | 3023 |
| 480 | 20241213 | 111000 | 6183914380 | 6530 | 6500 | 6540 | 6490 | 7506 |
| 481 | 20241213 | 110900 | 6134926280 | 6510 | 6510 | 6510 | 6480 | 1743 |
| 482 | 20241213 | 110800 | 6123613490 | 6520 | 6500 | 6530 | 6500 | 2840 |
| 483 | 20241213 | 110700 | 6105093410 | 6500 | 6490 | 6510 | 6480 | 1831 |
| 484 | 20241213 | 110600 | 6093211620 | 6490 | 6500 | 6500 | 6470 | 3293 |
| 485 | 20241213 | 110500 | 6071836860 | 6500 | 6510 | 6520 | 6480 | 4790 |
| 486 | 20241213 | 110400 | 6040712070 | 6520 | 6500 | 6520 | 6490 | 6705 |
| 487 | 20241213 | 110300 | 5997103120 | 6500 | 6440 | 6510 | 6430 | 6560 |
| 488 | 20241213 | 110200 | 5954606420 | 6440 | 6470 | 6490 | 6440 | 1725 |
| 489 | 20241213 | 110100 | 5943463290 | 6490 | 6460 | 6490 | 6460 | 2325 |
| 490 | 20241213 | 110000 | 5928396910 | 6460 | 6460 | 6460 | 6430 | 3467 |
| 491 | 20241213 | 105900 | 5906053300 | 6430 | 6450 | 6470 | 6430 | 4265 |
| 492 | 20241213 | 105800 | 5878557480 | 6440 | 6440 | 6530 | 6430 | 14915 |
| 493 | 20241213 | 105700 | 5782025690 | 6440 | 6440 | 6440 | 6420 | 4569 |
| 494 | 20241213 | 105600 | 5752620520 | 6440 | 6430 | 6440 | 6380 | 7756 |
| 495 | 20241213 | 105500 | 5702782530 | 6430 | 6410 | 6430 | 6400 | 5542 |
| 496 | 20241213 | 105400 | 5667170040 | 6400 | 6390 | 6410 | 6390 | 968 |
| 497 | 20241213 | 105300 | 5660979510 | 6360 | 6400 | 6400 | 6360 | 5641 |
| 498 | 20241213 | 105200 | 5625064390 | 6390 | 6420 | 6420 | 6390 | 1080 |
| 499 | 20241213 | 105100 | 5618148650 | 6430 | 6390 | 6430 | 6380 | 4133 |
| 500 | 20241213 | 105000 | 5591645400 | 6380 | 6390 | 6410 | 6380 | 1464 |
| 501 | 20241213 | 104900 | 5582287120 | 6400 | 6400 | 6420 | 6360 | 1827 |
| 502 | 20241213 | 104800 | 5570610970 | 6400 | 6420 | 6420 | 6390 | 919 |
| 503 | 20241213 | 104700 | 5564726260 | 6420 | 6430 | 6440 | 6390 | 8815 |
| 504 | 20241213 | 104600 | 5508088110 | 6430 | 6350 | 6440 | 6350 | 13100 |
| 505 | 20241213 | 104500 | 5424346860 | 6350 | 6360 | 6360 | 6340 | 1287 |
| 506 | 20241213 | 104400 | 5416171670 | 6360 | 6360 | 6360 | 6340 | 1273 |
| 507 | 20241213 | 104300 | 5408081160 | 6370 | 6300 | 6370 | 6280 | 5567 |
| 508 | 20241213 | 104200 | 5372844850 | 6290 | 6300 | 6310 | 6290 | 2932 |
| 509 | 20241213 | 104100 | 5354374950 | 6300 | 6320 | 6320 | 6300 | 1366 |
| 510 | 20241213 | 104000 | 5345756930 | 6320 | 6310 | 6320 | 6310 | 697 |
| 511 | 20241213 | 103900 | 5341356980 | 6320 | 6290 | 6320 | 6290 | 1956 |
| 512 | 20241213 | 103800 | 5329030840 | 6300 | 6320 | 6320 | 6290 | 918 |
| 513 | 20241213 | 103700 | 5323239000 | 6320 | 6320 | 6340 | 6300 | 6852 |
| 514 | 20241213 | 103600 | 5279984760 | 6320 | 6330 | 6340 | 6320 | 1766 |
| 515 | 20241213 | 103500 | 5268798860 | 6320 | 6320 | 6330 | 6310 | 1499 |
| 516 | 20241213 | 103400 | 5259330230 | 6320 | 6320 | 6320 | 6320 | 819 |
| 517 | 20241213 | 103300 | 5254154150 | 6320 | 6310 | 6320 | 6310 | 541 |
| 518 | 20241213 | 103200 | 5250738430 | 6310 | 6330 | 6330 | 6310 | 1204 |
| 519 | 20241213 | 103100 | 5243133200 | 6330 | 6310 | 6330 | 6300 | 1439 |
| 520 | 20241213 | 103000 | 5234061780 | 6310 | 6340 | 6340 | 6310 | 3195 |
| 521 | 20241213 | 102900 | 5213895350 | 6340 | 6310 | 6340 | 6290 | 3983 |
| 522 | 20241213 | 102800 | 5188766830 | 6320 | 6300 | 6320 | 6290 | 2355 |
| 523 | 20241213 | 102700 | 5173943960 | 6310 | 6330 | 6340 | 6300 | 3091 |
| 524 | 20241213 | 102600 | 5154436630 | 6340 | 6330 | 6370 | 6310 | 12312 |
| 525 | 20241213 | 102500 | 5076256850 | 6330 | 6310 | 6330 | 6290 | 5556 |
| 526 | 20241213 | 102400 | 5041199050 | 6300 | 6270 | 6310 | 6270 | 5598 |
| 527 | 20241213 | 102300 | 5005944090 | 6270 | 6260 | 6280 | 6260 | 2072 |
| 528 | 20241213 | 102200 | 4992949530 | 6270 | 6280 | 6280 | 6220 | 4745 |
| 529 | 20241213 | 102100 | 4963305000 | 6290 | 6230 | 6300 | 6230 | 9630 |
| 530 | 20241213 | 102000 | 4902822020 | 6220 | 6230 | 6230 | 6210 | 1315 |
| 531 | 20241213 | 101900 | 4894634970 | 6230 | 6220 | 6240 | 6210 | 1054 |
| 532 | 20241213 | 101800 | 4888078540 | 6220 | 6230 | 6240 | 6220 | 604 |
| 533 | 20241213 | 101700 | 4884320180 | 6220 | 6230 | 6240 | 6210 | 1896 |
| 534 | 20241213 | 101600 | 4872516500 | 6220 | 6220 | 6230 | 6210 | 351 |
| 535 | 20241213 | 101500 | 4870333240 | 6220 | 6210 | 6220 | 6210 | 1106 |
| 536 | 20241213 | 101400 | 4863460880 | 6210 | 6210 | 6240 | 6200 | 4160 |
| 537 | 20241213 | 101300 | 4837551290 | 6230 | 6210 | 6250 | 6200 | 3890 |
| 538 | 20241213 | 101200 | 4813361200 | 6190 | 6210 | 6210 | 6170 | 5667 |
| 539 | 20241213 | 101100 | 4778217860 | 6210 | 6170 | 6210 | 6170 | 4484 |
| 540 | 20241213 | 101000 | 4750468780 | 6180 | 6180 | 6200 | 6180 | 2419 |
| 541 | 20241213 | 100900 | 4735501830 | 6180 | 6170 | 6180 | 6170 | 621 |
| 542 | 20241213 | 100800 | 4731664140 | 6170 | 6180 | 6180 | 6160 | 899 |
| 543 | 20241213 | 100700 | 4726118200 | 6180 | 6170 | 6180 | 6170 | 974 |
| 544 | 20241213 | 100600 | 4720107320 | 6170 | 6170 | 6170 | 6160 | 13 |
| 545 | 20241213 | 100500 | 4720027150 | 6160 | 6170 | 6170 | 6150 | 915 |
| 546 | 20241213 | 100400 | 4714387110 | 6170 | 6150 | 6170 | 6150 | 137 |
| 547 | 20241213 | 100300 | 4713543230 | 6160 | 6160 | 6160 | 6130 | 229 |
| 548 | 20241213 | 100200 | 4712132620 | 6170 | 6110 | 6170 | 6110 | 1569 |
| 549 | 20241213 | 100100 | 4702496530 | 6110 | 6140 | 6140 | 6100 | 8276 |
| 550 | 20241213 | 100000 | 4651794140 | 6140 | 6150 | 6150 | 6140 | 1052 |
| 551 | 20241213 | 095900 | 4645329670 | 6160 | 6160 | 6160 | 6160 | 352 |
| 552 | 20241213 | 095800 | 4643161350 | 6160 | 6160 | 6160 | 6160 | 248 |
| 553 | 20241213 | 095700 | 4641633670 | 6160 | 6170 | 6170 | 6160 | 2702 |
| 554 | 20241213 | 095600 | 4624963670 | 6170 | 6160 | 6170 | 6160 | 623 |
| 555 | 20241213 | 095500 | 4621123090 | 6160 | 6160 | 6170 | 6140 | 1874 |
| 556 | 20241213 | 095400 | 4609597250 | 6170 | 6170 | 6170 | 6140 | 389 |
| 557 | 20241213 | 095300 | 4607197150 | 6150 | 6170 | 6180 | 6130 | 4277 |
| 558 | 20241213 | 095200 | 4580896800 | 6160 | 6170 | 6170 | 6160 | 1948 |
| 559 | 20241213 | 095100 | 4568877670 | 6160 | 6160 | 6170 | 6150 | 1801 |
| 560 | 20241213 | 095000 | 4557777520 | 6160 | 6150 | 6160 | 6140 | 3813 |
| 561 | 20241213 | 094900 | 4534328260 | 6150 | 6180 | 6190 | 6150 | 7036 |
| 562 | 20241213 | 094800 | 4490944500 | 6180 | 6170 | 6180 | 6160 | 5885 |
| 563 | 20241213 | 094700 | 4454638870 | 6150 | 6140 | 6180 | 6140 | 3065 |
| 564 | 20241213 | 094600 | 4435751500 | 6150 | 6130 | 6150 | 6120 | 1997 |
| 565 | 20241213 | 094500 | 4423504890 | 6120 | 6130 | 6140 | 6110 | 2713 |
| 566 | 20241213 | 094400 | 4406899200 | 6130 | 6140 | 6140 | 6100 | 6723 |
| 567 | 20241213 | 094300 | 4365806030 | 6140 | 6140 | 6150 | 6120 | 3581 |
| 568 | 20241213 | 094200 | 4343845320 | 6140 | 6120 | 6140 | 6110 | 2694 |
| 569 | 20241213 | 094100 | 4327353600 | 6120 | 6140 | 6140 | 6120 | 818 |
| 570 | 20241213 | 094000 | 4322347040 | 6140 | 6120 | 6140 | 6100 | 6407 |
| 571 | 20241213 | 093900 | 4283198350 | 6130 | 6120 | 6140 | 6110 | 2588 |
| 572 | 20241213 | 093800 | 4267356070 | 6120 | 6100 | 6140 | 6100 | 1274 |
| 573 | 20241213 | 093700 | 4259553700 | 6130 | 6100 | 6130 | 6070 | 21064 |
| 574 | 20241213 | 093600 | 4131509540 | 6090 | 6130 | 6130 | 6090 | 29641 |
| 575 | 20241213 | 093500 | 3950597470 | 6130 | 6130 | 6130 | 6110 | 5778 |
| 576 | 20241213 | 093400 | 3915205310 | 6120 | 6150 | 6180 | 6120 | 8054 |
| 577 | 20241213 | 093300 | 3865780450 | 6150 | 6150 | 6170 | 6120 | 7601 |
| 578 | 20241213 | 093200 | 3819033950 | 6150 | 6170 | 6170 | 6120 | 15483 |
| 579 | 20241213 | 093100 | 3724105000 | 6160 | 6140 | 6160 | 6120 | 13864 |
| 580 | 20241213 | 093000 | 3639034870 | 6160 | 6200 | 6200 | 6130 | 21796 |
| 581 | 20241213 | 092900 | 3504579980 | 6190 | 6200 | 6230 | 6180 | 8795 |
| 582 | 20241213 | 092800 | 3450010790 | 6210 | 6160 | 6210 | 6160 | 12646 |
| 583 | 20241213 | 092700 | 3371657810 | 6170 | 6150 | 6180 | 6140 | 17201 |
| 584 | 20241213 | 092600 | 3265806300 | 6140 | 6210 | 6220 | 6130 | 44794 |
| 585 | 20241213 | 092500 | 2989616980 | 6210 | 6240 | 6240 | 6210 | 24444 |
| 586 | 20241213 | 092400 | 2837605630 | 6240 | 6290 | 6310 | 6210 | 37620 |
| 587 | 20241213 | 092300 | 2602436140 | 6280 | 6400 | 6400 | 6280 | 32343 |
| 588 | 20241213 | 092200 | 2397577980 | 6430 | 6420 | 6430 | 6400 | 4845 |
| 589 | 20241213 | 092100 | 2366540280 | 6430 | 6410 | 6430 | 6400 | 1484 |
| 590 | 20241213 | 092000 | 2357028140 | 6410 | 6430 | 6430 | 6410 | 1368 |
| 591 | 20241213 | 091900 | 2348247710 | 6430 | 6470 | 6470 | 6420 | 1903 |
| 592 | 20241213 | 091800 | 2336022270 | 6480 | 6400 | 6490 | 6390 | 12000 |
| 593 | 20241213 | 091700 | 2258566810 | 6390 | 6400 | 6410 | 6360 | 6081 |
| 594 | 20241213 | 091600 | 2219755130 | 6400 | 6390 | 6410 | 6390 | 1609 |
| 595 | 20241213 | 091500 | 2209460210 | 6390 | 6400 | 6400 | 6380 | 2255 |
| 596 | 20241213 | 091400 | 2195058860 | 6430 | 6400 | 6440 | 6370 | 3655 |
| 597 | 20241213 | 091300 | 2171713880 | 6390 | 6400 | 6410 | 6380 | 2002 |
| 598 | 20241213 | 091200 | 2158927540 | 6400 | 6450 | 6460 | 6400 | 7508 |
| 599 | 20241213 | 091100 | 2110605610 | 6450 | 6380 | 6450 | 6380 | 10662 |
| 600 | 20241213 | 091000 | 2042185870 | 6390 | 6380 | 6400 | 6380 | 2277 |
| 601 | 20241213 | 090900 | 2027644130 | 6370 | 6430 | 6450 | 6340 | 10889 |
| 602 | 20241213 | 090800 | 1958169510 | 6430 | 6410 | 6430 | 6390 | 5803 |
| 603 | 20241213 | 090700 | 1920988010 | 6410 | 6380 | 6410 | 6360 | 12911 |
| 604 | 20241213 | 090600 | 1838472880 | 6370 | 6420 | 6420 | 6260 | 33405 |
| 605 | 20241213 | 090500 | 1626479220 | 6430 | 6530 | 6530 | 6420 | 13643 |
| 606 | 20241213 | 090400 | 1538036700 | 6530 | 6470 | 6540 | 6390 | 33631 |
| 607 | 20241213 | 090300 | 1321815170 | 6480 | 6580 | 6600 | 6480 | 37490 |
| 608 | 20241213 | 090200 | 1077500930 | 6600 | 6530 | 6640 | 6520 | 11679 |
| 609 | 20241213 | 090100 | 1000595840 | 6530 | 6730 | 6850 | 6490 | 70382 |
| 610 | 20241213 | 090000 | 530169580 | 6740 | 6600 | 6800 | 6580 | 79603 |