30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241220 | 190800 | 13479289290 | 5740 | 5740 | 5740 | 5740 | 20441 |
| 3 | 20241220 | 190700 | 13479289290 | 5740 | 5740 | 5740 | 5740 | 0 |
| 4 | 20241220 | 190600 | 13479289290 | 5740 | 5740 | 5740 | 5740 | 0 |
| 5 | 20241220 | 190500 | 13479289290 | 5740 | 5740 | 5740 | 5740 | 0 |
| 6 | 20241220 | 190400 | 13479289290 | 5740 | 5740 | 5740 | 5740 | 0 |
| 7 | 20241220 | 190300 | 13479289290 | 5740 | 5740 | 5740 | 5740 | 0 |
| 8 | 20241220 | 190200 | 13479289290 | 5740 | 5740 | 5740 | 5740 | 0 |
| 9 | 20241220 | 190100 | 13479289290 | 5740 | 5740 | 5740 | 5740 | 0 |
| 10 | 20241220 | 190000 | 13479289290 | 5740 | 5740 | 5740 | 5740 | 0 |
| 11 | 20241220 | 185900 | 13479289290 | 5740 | 5740 | 5740 | 5740 | 0 |
| 12 | 20241220 | 185800 | 13479289290 | 5740 | 5740 | 5740 | 5740 | 0 |
| 13 | 20241220 | 185700 | 13479289290 | 5740 | 5740 | 5740 | 5740 | 0 |
| 14 | 20241220 | 185600 | 13479289290 | 5740 | 5740 | 5740 | 5740 | 0 |
| 15 | 20241220 | 185500 | 13479289290 | 5740 | 5740 | 5740 | 5740 | 0 |
| 16 | 20241220 | 185400 | 13479289290 | 5740 | 5740 | 5740 | 5740 | 0 |
| 17 | 20241220 | 185300 | 13479289290 | 5740 | 5740 | 5740 | 5740 | 0 |
| 18 | 20241220 | 185200 | 13479289290 | 5740 | 5740 | 5740 | 5740 | 0 |
| 19 | 20241220 | 185100 | 13479289290 | 5740 | 5740 | 5740 | 5740 | 0 |
| 20 | 20241220 | 185000 | 13479289290 | 5740 | 5740 | 5740 | 5740 | 0 |
| 21 | 20241220 | 184900 | 13479289290 | 5740 | 5740 | 5740 | 5740 | 0 |
| 22 | 20241220 | 184800 | 13479289290 | 5740 | 5740 | 5740 | 5740 | 0 |
| 23 | 20241220 | 184700 | 13479289290 | 5740 | 5740 | 5740 | 5740 | 0 |
| 24 | 20241220 | 184600 | 13479289290 | 5740 | 5740 | 5740 | 5740 | 0 |
| 25 | 20241220 | 184500 | 13479289290 | 5740 | 5740 | 5740 | 5740 | 0 |
| 26 | 20241220 | 184400 | 13479289290 | 5740 | 5740 | 5740 | 5740 | 0 |
| 27 | 20241220 | 184300 | 13479289290 | 5740 | 5740 | 5740 | 5740 | 0 |
| 28 | 20241220 | 184200 | 13479289290 | 5740 | 5740 | 5740 | 5740 | 0 |
| 29 | 20241220 | 184100 | 13479289290 | 5740 | 5740 | 5740 | 5740 | 0 |
| 30 | 20241220 | 184000 | 13479289290 | 5740 | 5740 | 5740 | 5740 | 0 |
| 31 | 20241220 | 183900 | 13479289290 | 5740 | 5740 | 5740 | 5740 | 0 |
| 32 | 20241220 | 183800 | 13479289290 | 5740 | 5740 | 5740 | 5740 | 20441 |
| 33 | 20241220 | 183700 | 13479289290 | 5740 | 5740 | 5740 | 5740 | 0 |
| 34 | 20241220 | 183600 | 13479289290 | 5740 | 5740 | 5740 | 5740 | 0 |
| 35 | 20241220 | 183500 | 13479289290 | 5740 | 5740 | 5740 | 5740 | 0 |
| 36 | 20241220 | 183400 | 13479289290 | 5740 | 5740 | 5740 | 5740 | 0 |
| 37 | 20241220 | 183300 | 13479289290 | 5740 | 5740 | 5740 | 5740 | 0 |
| 38 | 20241220 | 183200 | 13479289290 | 5740 | 5740 | 5740 | 5740 | 0 |
| 39 | 20241220 | 183100 | 13479289290 | 5740 | 5740 | 5740 | 5740 | 0 |
| 40 | 20241220 | 183000 | 13479289290 | 5740 | 5740 | 5740 | 5740 | 0 |
| 41 | 20241220 | 182900 | 13479289290 | 5740 | 5740 | 5740 | 5740 | 0 |
| 42 | 20241220 | 182800 | 13479289290 | 5740 | 5740 | 5740 | 5740 | 0 |
| 43 | 20241220 | 182700 | 13479289290 | 5740 | 5740 | 5740 | 5740 | 0 |
| 44 | 20241220 | 182600 | 13479289290 | 5740 | 5740 | 5740 | 5740 | 0 |
| 45 | 20241220 | 182500 | 13479289290 | 5740 | 5740 | 5740 | 5740 | 0 |
| 46 | 20241220 | 182400 | 13479289290 | 5740 | 5740 | 5740 | 5740 | 0 |
| 47 | 20241220 | 182300 | 13479289290 | 5740 | 5740 | 5740 | 5740 | 0 |
| 48 | 20241220 | 182200 | 13479289290 | 5740 | 5740 | 5740 | 5740 | 0 |
| 49 | 20241220 | 182100 | 13479289290 | 5740 | 5740 | 5740 | 5740 | 0 |
| 50 | 20241220 | 182000 | 13479289290 | 5740 | 5740 | 5740 | 5740 | 0 |
| 51 | 20241220 | 181900 | 13479289290 | 5740 | 5740 | 5740 | 5740 | 0 |
| 52 | 20241220 | 181800 | 13479289290 | 5740 | 5740 | 5740 | 5740 | 0 |
| 53 | 20241220 | 181700 | 13479289290 | 5740 | 5740 | 5740 | 5740 | 0 |
| 54 | 20241220 | 181600 | 13479289290 | 5740 | 5740 | 5740 | 5740 | 0 |
| 55 | 20241220 | 181500 | 13479289290 | 5740 | 5740 | 5740 | 5740 | 0 |
| 56 | 20241220 | 181400 | 13479289290 | 5740 | 5740 | 5740 | 5740 | 0 |
| 57 | 20241220 | 181300 | 13479289290 | 5740 | 5740 | 5740 | 5740 | 0 |
| 58 | 20241220 | 181200 | 13479289290 | 5740 | 5740 | 5740 | 5740 | 0 |
| 59 | 20241220 | 181100 | 13479289290 | 5740 | 5740 | 5740 | 5740 | 0 |
| 60 | 20241220 | 181000 | 13479289290 | 5740 | 5740 | 5740 | 5740 | 0 |
| 61 | 20241220 | 180900 | 13479289290 | 5740 | 5740 | 5740 | 5740 | 0 |
| 62 | 20241220 | 180800 | 13479289290 | 5740 | 5740 | 5740 | 5740 | 20441 |
| 63 | 20241220 | 180700 | 13479289290 | 5740 | 5740 | 5740 | 5740 | 0 |
| 64 | 20241220 | 180600 | 13479289290 | 5740 | 5740 | 5740 | 5740 | 0 |
| 65 | 20241220 | 180500 | 13479289290 | 5740 | 5740 | 5740 | 5740 | 0 |
| 66 | 20241220 | 180400 | 13479289290 | 5740 | 5740 | 5740 | 5740 | 0 |
| 67 | 20241220 | 180300 | 13479289290 | 5740 | 5740 | 5740 | 5740 | 0 |
| 68 | 20241220 | 180200 | 13479289290 | 5740 | 5740 | 5740 | 5740 | 0 |
| 69 | 20241220 | 180100 | 13479289290 | 5740 | 5740 | 5740 | 5740 | 0 |
| 70 | 20241220 | 180000 | 13479289290 | 5740 | 5740 | 5740 | 5740 | 0 |
| 71 | 20241220 | 175900 | 13479289290 | 5740 | 5740 | 5740 | 5740 | 0 |
| 72 | 20241220 | 175800 | 13479289290 | 5740 | 5740 | 5740 | 5740 | 0 |
| 73 | 20241220 | 175700 | 13479289290 | 5740 | 5740 | 5740 | 5740 | 0 |
| 74 | 20241220 | 175600 | 13479289290 | 5740 | 5740 | 5740 | 5740 | 0 |
| 75 | 20241220 | 175500 | 13479289290 | 5740 | 5740 | 5740 | 5740 | 0 |
| 76 | 20241220 | 175400 | 13479289290 | 5740 | 5740 | 5740 | 5740 | 0 |
| 77 | 20241220 | 175300 | 13479289290 | 5740 | 5740 | 5740 | 5740 | 0 |
| 78 | 20241220 | 175200 | 13479289290 | 5740 | 5740 | 5740 | 5740 | 0 |
| 79 | 20241220 | 175100 | 13479289290 | 5740 | 5740 | 5740 | 5740 | 0 |
| 80 | 20241220 | 175000 | 13479289290 | 5740 | 5740 | 5740 | 5740 | 0 |
| 81 | 20241220 | 174900 | 13479289290 | 5740 | 5740 | 5740 | 5740 | 0 |
| 82 | 20241220 | 174800 | 13479289290 | 5740 | 5740 | 5740 | 5740 | 0 |
| 83 | 20241220 | 174700 | 13479289290 | 5740 | 5740 | 5740 | 5740 | 0 |
| 84 | 20241220 | 174600 | 13479289290 | 5740 | 5740 | 5740 | 5740 | 0 |
| 85 | 20241220 | 174500 | 13479289290 | 5740 | 5740 | 5740 | 5740 | 0 |
| 86 | 20241220 | 174400 | 13479289290 | 5740 | 5740 | 5740 | 5740 | 0 |
| 87 | 20241220 | 174300 | 13479289290 | 5740 | 5740 | 5740 | 5740 | 0 |
| 88 | 20241220 | 174200 | 13479289290 | 5740 | 5740 | 5740 | 5740 | 0 |
| 89 | 20241220 | 174100 | 13479289290 | 5740 | 5740 | 5740 | 5740 | 0 |
| 90 | 20241220 | 174000 | 13479289290 | 5740 | 5740 | 5740 | 5740 | 0 |
| 91 | 20241220 | 173900 | 13479289290 | 5740 | 5740 | 5740 | 5740 | 0 |
| 92 | 20241220 | 173800 | 13479289290 | 5740 | 5740 | 5740 | 5740 | 20441 |
| 93 | 20241220 | 173700 | 13479289290 | 5740 | 5740 | 5740 | 5740 | 0 |
| 94 | 20241220 | 173600 | 13479289290 | 5740 | 5740 | 5740 | 5740 | 0 |
| 95 | 20241220 | 173500 | 13479289290 | 5740 | 5740 | 5740 | 5740 | 0 |
| 96 | 20241220 | 173400 | 13479289290 | 5740 | 5740 | 5740 | 5740 | 0 |
| 97 | 20241220 | 173300 | 13479289290 | 5740 | 5740 | 5740 | 5740 | 0 |
| 98 | 20241220 | 173200 | 13479289290 | 5740 | 5740 | 5740 | 5740 | 0 |
| 99 | 20241220 | 173100 | 13479289290 | 5740 | 5740 | 5740 | 5740 | 0 |
| 100 | 20241220 | 173000 | 13479289290 | 5740 | 5740 | 5740 | 5740 | 0 |
| 101 | 20241220 | 172900 | 13479289290 | 5740 | 5740 | 5740 | 5740 | 0 |
| 102 | 20241220 | 172800 | 13479289290 | 5740 | 5740 | 5740 | 5740 | 0 |
| 103 | 20241220 | 172700 | 13479289290 | 5740 | 5740 | 5740 | 5740 | 0 |
| 104 | 20241220 | 172600 | 13479289290 | 5740 | 5740 | 5740 | 5740 | 0 |
| 105 | 20241220 | 172500 | 13479289290 | 5740 | 5740 | 5740 | 5740 | 0 |
| 106 | 20241220 | 172400 | 13479289290 | 5740 | 5740 | 5740 | 5740 | 0 |
| 107 | 20241220 | 172300 | 13479289290 | 5740 | 5740 | 5740 | 5740 | 0 |
| 108 | 20241220 | 172200 | 13479289290 | 5740 | 5740 | 5740 | 5740 | 0 |
| 109 | 20241220 | 172100 | 13479289290 | 5740 | 5740 | 5740 | 5740 | 0 |
| 110 | 20241220 | 172000 | 13479289290 | 5740 | 5740 | 5740 | 5740 | 0 |
| 111 | 20241220 | 171900 | 13479289290 | 5740 | 5740 | 5740 | 5740 | 0 |
| 112 | 20241220 | 171800 | 13479289290 | 5740 | 5740 | 5740 | 5740 | 0 |
| 113 | 20241220 | 171700 | 13479289290 | 5740 | 5740 | 5740 | 5740 | 0 |
| 114 | 20241220 | 171600 | 13479289290 | 5740 | 5740 | 5740 | 5740 | 0 |
| 115 | 20241220 | 171500 | 13479289290 | 5740 | 5740 | 5740 | 5740 | 0 |
| 116 | 20241220 | 171400 | 13479289290 | 5740 | 5740 | 5740 | 5740 | 0 |
| 117 | 20241220 | 171300 | 13479289290 | 5740 | 5740 | 5740 | 5740 | 0 |
| 118 | 20241220 | 171200 | 13479289290 | 5740 | 5740 | 5740 | 5740 | 0 |
| 119 | 20241220 | 171100 | 13479289290 | 5740 | 5740 | 5740 | 5740 | 0 |
| 120 | 20241220 | 171000 | 13479289290 | 5740 | 5740 | 5740 | 5740 | 0 |
| 121 | 20241220 | 170900 | 13479289290 | 5740 | 5740 | 5740 | 5740 | 0 |
| 122 | 20241220 | 170800 | 13479289290 | 5740 | 5740 | 5740 | 5740 | 20441 |
| 123 | 20241220 | 170700 | 13479289290 | 5740 | 5740 | 5740 | 5740 | 0 |
| 124 | 20241220 | 170600 | 13479289290 | 5740 | 5740 | 5740 | 5740 | 0 |
| 125 | 20241220 | 170500 | 13479289290 | 5740 | 5740 | 5740 | 5740 | 0 |
| 126 | 20241220 | 170400 | 13479289290 | 5740 | 5740 | 5740 | 5740 | 0 |
| 127 | 20241220 | 170300 | 13479289290 | 5740 | 5740 | 5740 | 5740 | 0 |
| 128 | 20241220 | 170200 | 13479289290 | 5740 | 5740 | 5740 | 5740 | 0 |
| 129 | 20241220 | 170100 | 13479289290 | 5740 | 5740 | 5740 | 5740 | 0 |
| 130 | 20241220 | 170000 | 13479289290 | 5740 | 5740 | 5740 | 5740 | 0 |
| 131 | 20241220 | 165900 | 13479289290 | 5740 | 5740 | 5740 | 5740 | 0 |
| 132 | 20241220 | 165800 | 13479289290 | 5740 | 5740 | 5740 | 5740 | 0 |
| 133 | 20241220 | 165700 | 13479289290 | 5740 | 5740 | 5740 | 5740 | 0 |
| 134 | 20241220 | 165600 | 13479289290 | 5740 | 5740 | 5740 | 5740 | 0 |
| 135 | 20241220 | 165500 | 13479289290 | 5740 | 5740 | 5740 | 5740 | 0 |
| 136 | 20241220 | 165400 | 13479289290 | 5740 | 5740 | 5740 | 5740 | 0 |
| 137 | 20241220 | 165300 | 13479289290 | 5740 | 5740 | 5740 | 5740 | 0 |
| 138 | 20241220 | 165200 | 13479289290 | 5740 | 5740 | 5740 | 5740 | 0 |
| 139 | 20241220 | 165100 | 13479289290 | 5740 | 5740 | 5740 | 5740 | 0 |
| 140 | 20241220 | 165000 | 13479289290 | 5740 | 5740 | 5740 | 5740 | 0 |
| 141 | 20241220 | 164900 | 13479289290 | 5740 | 5740 | 5740 | 5740 | 0 |
| 142 | 20241220 | 164800 | 13479289290 | 5740 | 5740 | 5740 | 5740 | 0 |
| 143 | 20241220 | 164700 | 13479289290 | 5740 | 5740 | 5740 | 5740 | 0 |
| 144 | 20241220 | 164600 | 13479289290 | 5740 | 5740 | 5740 | 5740 | 0 |
| 145 | 20241220 | 164500 | 13479289290 | 5740 | 5740 | 5740 | 5740 | 0 |
| 146 | 20241220 | 164400 | 13479289290 | 5740 | 5740 | 5740 | 5740 | 0 |
| 147 | 20241220 | 164300 | 13479289290 | 5740 | 5740 | 5740 | 5740 | 0 |
| 148 | 20241220 | 164200 | 13479289290 | 5740 | 5740 | 5740 | 5740 | 0 |
| 149 | 20241220 | 164100 | 13479289290 | 5740 | 5740 | 5740 | 5740 | 0 |
| 150 | 20241220 | 164000 | 13479289290 | 5740 | 5740 | 5740 | 5740 | 0 |
| 151 | 20241220 | 163900 | 13479289290 | 5740 | 5740 | 5740 | 5740 | 0 |
| 152 | 20241220 | 163800 | 13479289290 | 5740 | 5740 | 5740 | 5740 | 20441 |
| 153 | 20241220 | 163700 | 13479289290 | 5740 | 5740 | 5740 | 5740 | 0 |
| 154 | 20241220 | 163600 | 13479289290 | 5740 | 5740 | 5740 | 5740 | 0 |
| 155 | 20241220 | 163500 | 13479289290 | 5740 | 5740 | 5740 | 5740 | 0 |
| 156 | 20241220 | 163400 | 13479289290 | 5740 | 5740 | 5740 | 5740 | 0 |
| 157 | 20241220 | 163300 | 13479289290 | 5740 | 5740 | 5740 | 5740 | 0 |
| 158 | 20241220 | 163200 | 13479289290 | 5740 | 5740 | 5740 | 5740 | 0 |
| 159 | 20241220 | 163100 | 13479289290 | 5740 | 5740 | 5740 | 5740 | 0 |
| 160 | 20241220 | 163000 | 13479289290 | 5740 | 5740 | 5740 | 5740 | 0 |
| 161 | 20241220 | 162900 | 13479289290 | 5740 | 5740 | 5740 | 5740 | 0 |
| 162 | 20241220 | 162800 | 13479289290 | 5740 | 5740 | 5740 | 5740 | 0 |
| 163 | 20241220 | 162700 | 13479289290 | 5740 | 5740 | 5740 | 5740 | 0 |
| 164 | 20241220 | 162600 | 13479289290 | 5740 | 5740 | 5740 | 5740 | 0 |
| 165 | 20241220 | 162500 | 13479289290 | 5740 | 5740 | 5740 | 5740 | 0 |
| 166 | 20241220 | 162400 | 13479289290 | 5740 | 5740 | 5740 | 5740 | 0 |
| 167 | 20241220 | 162300 | 13479289290 | 5740 | 5740 | 5740 | 5740 | 0 |
| 168 | 20241220 | 162200 | 13479289290 | 5740 | 5740 | 5740 | 5740 | 0 |
| 169 | 20241220 | 162100 | 13479289290 | 5740 | 5740 | 5740 | 5740 | 0 |
| 170 | 20241220 | 162000 | 13479289290 | 5740 | 5740 | 5740 | 5740 | 0 |
| 171 | 20241220 | 161900 | 13479289290 | 5740 | 5740 | 5740 | 5740 | 0 |
| 172 | 20241220 | 161800 | 13479289290 | 5740 | 5740 | 5740 | 5740 | 0 |
| 173 | 20241220 | 161700 | 13479289290 | 5740 | 5740 | 5740 | 5740 | 0 |
| 174 | 20241220 | 161600 | 13479289290 | 5740 | 5740 | 5740 | 5740 | 0 |
| 175 | 20241220 | 161500 | 13479289290 | 5740 | 5740 | 5740 | 5740 | 0 |
| 176 | 20241220 | 161400 | 13479289290 | 5740 | 5740 | 5740 | 5740 | 0 |
| 177 | 20241220 | 161300 | 13479289290 | 5740 | 5740 | 5740 | 5740 | 0 |
| 178 | 20241220 | 161200 | 13479289290 | 5740 | 5740 | 5740 | 5740 | 0 |
| 179 | 20241220 | 161100 | 13479289290 | 5740 | 5740 | 5740 | 5740 | 0 |
| 180 | 20241220 | 161000 | 13479289290 | 5740 | 5740 | 5740 | 5740 | 0 |
| 181 | 20241220 | 160900 | 13479289290 | 5740 | 5740 | 5740 | 5740 | 0 |
| 182 | 20241220 | 160800 | 13479289290 | 5740 | 5740 | 5740 | 5740 | 20441 |
| 183 | 20241220 | 160700 | 13479289290 | 5740 | 5740 | 5740 | 5740 | 0 |
| 184 | 20241220 | 160600 | 13479289290 | 5740 | 5740 | 5740 | 5740 | 0 |
| 185 | 20241220 | 160500 | 13479289290 | 5740 | 5740 | 5740 | 5740 | 0 |
| 186 | 20241220 | 160400 | 13479289290 | 5740 | 5740 | 5740 | 5740 | 0 |
| 187 | 20241220 | 160300 | 13479289290 | 5740 | 5740 | 5740 | 5740 | 0 |
| 188 | 20241220 | 160200 | 13479289290 | 5740 | 5740 | 5740 | 5740 | 0 |
| 189 | 20241220 | 160100 | 13479289290 | 5740 | 5740 | 5740 | 5740 | 0 |
| 190 | 20241220 | 160000 | 13479289290 | 5740 | 5740 | 5740 | 5740 | 0 |
| 191 | 20241220 | 155900 | 13479289290 | 5740 | 5740 | 5740 | 5740 | 0 |
| 192 | 20241220 | 155800 | 13479289290 | 5740 | 5740 | 5740 | 5740 | 0 |
| 193 | 20241220 | 155700 | 13479289290 | 5740 | 5740 | 5740 | 5740 | 0 |
| 194 | 20241220 | 155600 | 13479289290 | 5740 | 5740 | 5740 | 5740 | 0 |
| 195 | 20241220 | 155500 | 13479289290 | 5740 | 5740 | 5740 | 5740 | 0 |
| 196 | 20241220 | 155400 | 13479289290 | 5740 | 5740 | 5740 | 5740 | 0 |
| 197 | 20241220 | 155300 | 13479289290 | 5740 | 5740 | 5740 | 5740 | 0 |
| 198 | 20241220 | 155200 | 13479289290 | 5740 | 5740 | 5740 | 5740 | 0 |
| 199 | 20241220 | 155100 | 13479289290 | 5740 | 5740 | 5740 | 5740 | 0 |
| 200 | 20241220 | 155000 | 13479289290 | 5740 | 5740 | 5740 | 5740 | 0 |
| 201 | 20241220 | 154900 | 13479289290 | 5740 | 5740 | 5740 | 5740 | 0 |
| 202 | 20241220 | 154800 | 13479289290 | 5740 | 5740 | 5740 | 5740 | 0 |
| 203 | 20241220 | 154700 | 13479289290 | 5740 | 5740 | 5740 | 5740 | 0 |
| 204 | 20241220 | 154600 | 13479289290 | 5740 | 5740 | 5740 | 5740 | 0 |
| 205 | 20241220 | 154500 | 13479289290 | 5740 | 5740 | 5740 | 5740 | 0 |
| 206 | 20241220 | 154400 | 13479289290 | 5740 | 5740 | 5740 | 5740 | 0 |
| 207 | 20241220 | 154300 | 13479289290 | 5740 | 5740 | 5740 | 5740 | 0 |
| 208 | 20241220 | 154200 | 13479289290 | 5740 | 5740 | 5740 | 5740 | 0 |
| 209 | 20241220 | 154100 | 13479289290 | 5740 | 5740 | 5740 | 5740 | 0 |
| 210 | 20241220 | 154000 | 13479289290 | 5740 | 5740 | 5740 | 5740 | 0 |
| 211 | 20241220 | 153900 | 13479289290 | 5740 | 5740 | 5740 | 5740 | 0 |
| 212 | 20241220 | 153800 | 13479289290 | 5740 | 5740 | 5740 | 5740 | 20441 |
| 213 | 20241220 | 153700 | 13479289290 | 5740 | 5740 | 5740 | 5740 | 0 |
| 214 | 20241220 | 153600 | 13479289290 | 5740 | 5740 | 5740 | 5740 | 0 |
| 215 | 20241220 | 153500 | 13479289290 | 5740 | 5740 | 5740 | 5740 | 0 |
| 216 | 20241220 | 153400 | 13479289290 | 5740 | 5740 | 5740 | 5740 | 0 |
| 217 | 20241220 | 153300 | 13479289290 | 5740 | 5740 | 5740 | 5740 | 0 |
| 218 | 20241220 | 153200 | 13479289290 | 5740 | 5740 | 5740 | 5740 | 0 |
| 219 | 20241220 | 153100 | 13479289290 | 5740 | 5740 | 5740 | 5740 | 0 |
| 220 | 20241220 | 153000 | 13479289290 | 5740 | 5740 | 5740 | 5740 | 20441 |
| 221 | 20241220 | 152900 | 13361957950 | 5770 | 5770 | 5770 | 5770 | 0 |
| 222 | 20241220 | 152800 | 13361957950 | 5770 | 5770 | 5770 | 5770 | 0 |
| 223 | 20241220 | 152700 | 13361957950 | 5770 | 5770 | 5770 | 5770 | 0 |
| 224 | 20241220 | 152600 | 13361957950 | 5770 | 5770 | 5770 | 5770 | 0 |
| 225 | 20241220 | 152500 | 13361957950 | 5770 | 5770 | 5770 | 5770 | 0 |
| 226 | 20241220 | 152400 | 13361957950 | 5770 | 5770 | 5770 | 5770 | 0 |
| 227 | 20241220 | 152300 | 13361957950 | 5770 | 5770 | 5770 | 5770 | 0 |
| 228 | 20241220 | 152200 | 13361957950 | 5770 | 5770 | 5770 | 5770 | 0 |
| 229 | 20241220 | 152100 | 13361957950 | 5770 | 5770 | 5770 | 5770 | 0 |
| 230 | 20241220 | 152000 | 13361957950 | 5770 | 5770 | 5770 | 5770 | 0 |
| 231 | 20241220 | 151900 | 13361957950 | 5770 | 5740 | 5770 | 5740 | 4789 |
| 232 | 20241220 | 151800 | 13334388010 | 5750 | 5760 | 5780 | 5750 | 5070 |
| 233 | 20241220 | 151700 | 13305196330 | 5770 | 5750 | 5770 | 5750 | 2061 |
| 234 | 20241220 | 151600 | 13293339960 | 5780 | 5800 | 5800 | 5740 | 5841 |
| 235 | 20241220 | 151500 | 13259714220 | 5800 | 5800 | 5800 | 5790 | 38 |
| 236 | 20241220 | 151400 | 13259494050 | 5800 | 5780 | 5800 | 5780 | 346 |
| 237 | 20241220 | 151300 | 13257493710 | 5780 | 5810 | 5810 | 5780 | 1542 |
| 238 | 20241220 | 151200 | 13248568220 | 5810 | 5820 | 5820 | 5800 | 3716 |
| 239 | 20241220 | 151100 | 13226989260 | 5820 | 5820 | 5820 | 5810 | 448 |
| 240 | 20241220 | 151000 | 13224383160 | 5820 | 5810 | 5820 | 5800 | 1202 |
| 241 | 20241220 | 150900 | 13217394840 | 5810 | 5810 | 5820 | 5810 | 573 |
| 242 | 20241220 | 150800 | 13214065570 | 5810 | 5830 | 5840 | 5810 | 4038 |
| 243 | 20241220 | 150700 | 13190536530 | 5830 | 5840 | 5850 | 5830 | 915 |
| 244 | 20241220 | 150600 | 13185194300 | 5840 | 5830 | 5840 | 5830 | 1921 |
| 245 | 20241220 | 150500 | 13173985680 | 5820 | 5830 | 5840 | 5820 | 672 |
| 246 | 20241220 | 150400 | 13170068130 | 5830 | 5810 | 5840 | 5800 | 1578 |
| 247 | 20241220 | 150300 | 13160881470 | 5810 | 5820 | 5820 | 5810 | 869 |
| 248 | 20241220 | 150200 | 13155828920 | 5820 | 5850 | 5850 | 5820 | 182 |
| 249 | 20241220 | 150100 | 13154768450 | 5850 | 5810 | 5870 | 5810 | 1016 |
| 250 | 20241220 | 150000 | 13148829820 | 5800 | 5780 | 5800 | 5780 | 848 |
| 251 | 20241220 | 145900 | 13143915420 | 5770 | 5810 | 5810 | 5770 | 1532 |
| 252 | 20241220 | 145800 | 13135049620 | 5800 | 5820 | 5840 | 5800 | 384 |
| 253 | 20241220 | 145700 | 13132817270 | 5840 | 5820 | 5840 | 5780 | 1188 |
| 254 | 20241220 | 145600 | 13125896880 | 5810 | 5770 | 5810 | 5760 | 4994 |
| 255 | 20241220 | 145500 | 13096978150 | 5770 | 5760 | 5770 | 5740 | 2206 |
| 256 | 20241220 | 145400 | 13084277410 | 5770 | 5750 | 5770 | 5740 | 1275 |
| 257 | 20241220 | 145300 | 13076946160 | 5750 | 5750 | 5770 | 5730 | 10857 |
| 258 | 20241220 | 145200 | 13014539710 | 5760 | 5790 | 5790 | 5750 | 6367 |
| 259 | 20241220 | 145100 | 12977853650 | 5790 | 5810 | 5810 | 5790 | 1215 |
| 260 | 20241220 | 145000 | 12970808080 | 5810 | 5820 | 5820 | 5810 | 2049 |
| 261 | 20241220 | 144900 | 12958893580 | 5820 | 5840 | 5850 | 5820 | 3197 |
| 262 | 20241220 | 144800 | 12940269270 | 5850 | 5850 | 5850 | 5850 | 90 |
| 263 | 20241220 | 144700 | 12939742770 | 5840 | 5840 | 5860 | 5830 | 1665 |
| 264 | 20241220 | 144600 | 12930010920 | 5860 | 5840 | 5860 | 5830 | 1038 |
| 265 | 20241220 | 144500 | 12923943260 | 5840 | 5850 | 5850 | 5840 | 400 |
| 266 | 20241220 | 144400 | 12921605260 | 5860 | 5860 | 5860 | 5860 | 365 |
| 267 | 20241220 | 144300 | 12919466360 | 5840 | 5830 | 5840 | 5830 | 180 |
| 268 | 20241220 | 144200 | 12918415960 | 5820 | 5840 | 5870 | 5810 | 965 |
| 269 | 20241220 | 144100 | 12912793130 | 5830 | 5840 | 5870 | 5810 | 4414 |
| 270 | 20241220 | 144000 | 12886992420 | 5850 | 5810 | 5860 | 5790 | 3635 |
| 271 | 20241220 | 143900 | 12865853100 | 5810 | 5820 | 5820 | 5770 | 3065 |
| 272 | 20241220 | 143800 | 12848112090 | 5790 | 5800 | 5820 | 5780 | 5127 |
| 273 | 20241220 | 143700 | 12818413550 | 5800 | 5820 | 5830 | 5800 | 1807 |
| 274 | 20241220 | 143600 | 12807912980 | 5820 | 5780 | 5830 | 5780 | 2689 |
| 275 | 20241220 | 143500 | 12792346710 | 5800 | 5800 | 5810 | 5770 | 5885 |
| 276 | 20241220 | 143400 | 12758319910 | 5810 | 5840 | 5840 | 5800 | 5252 |
| 277 | 20241220 | 143300 | 12727824250 | 5840 | 5850 | 5850 | 5820 | 1206 |
| 278 | 20241220 | 143200 | 12720797490 | 5850 | 5840 | 5860 | 5840 | 682 |
| 279 | 20241220 | 143100 | 12716812320 | 5850 | 5830 | 5860 | 5830 | 3497 |
| 280 | 20241220 | 143000 | 12696385500 | 5810 | 5810 | 5820 | 5790 | 2977 |
| 281 | 20241220 | 142900 | 12679123880 | 5810 | 5870 | 5870 | 5760 | 21560 |
| 282 | 20241220 | 142800 | 12554099670 | 5850 | 5870 | 5870 | 5850 | 2864 |
| 283 | 20241220 | 142700 | 12537328370 | 5870 | 5870 | 5890 | 5870 | 1135 |
| 284 | 20241220 | 142600 | 12530660890 | 5870 | 5850 | 5880 | 5850 | 2699 |
| 285 | 20241220 | 142500 | 12514862330 | 5850 | 5870 | 5870 | 5840 | 1515 |
| 286 | 20241220 | 142400 | 12505992250 | 5870 | 5890 | 5890 | 5870 | 1067 |
| 287 | 20241220 | 142300 | 12499712120 | 5890 | 5900 | 5910 | 5880 | 531 |
| 288 | 20241220 | 142200 | 12496580500 | 5890 | 5890 | 5890 | 5890 | 339 |
| 289 | 20241220 | 142100 | 12494583790 | 5890 | 5890 | 5890 | 5890 | 135 |
| 290 | 20241220 | 142000 | 12493788640 | 5890 | 5870 | 5890 | 5850 | 1491 |
| 291 | 20241220 | 141900 | 12485061890 | 5890 | 5910 | 5910 | 5890 | 285 |
| 292 | 20241220 | 141800 | 12483381540 | 5920 | 5890 | 5920 | 5890 | 628 |
| 293 | 20241220 | 141700 | 12479677440 | 5890 | 5900 | 5900 | 5890 | 2057 |
| 294 | 20241220 | 141600 | 12467549480 | 5920 | 5850 | 5940 | 5850 | 2696 |
| 295 | 20241220 | 141500 | 12451653580 | 5890 | 5900 | 5920 | 5890 | 1709 |
| 296 | 20241220 | 141400 | 12441558840 | 5900 | 5870 | 5910 | 5850 | 7918 |
| 297 | 20241220 | 141300 | 12394890950 | 5880 | 5850 | 5880 | 5850 | 1716 |
| 298 | 20241220 | 141200 | 12384828790 | 5860 | 5810 | 5860 | 5810 | 2064 |
| 299 | 20241220 | 141100 | 12372784440 | 5810 | 5790 | 5840 | 5790 | 6553 |
| 300 | 20241220 | 141000 | 12334729500 | 5800 | 5870 | 5870 | 5770 | 21450 |
| 301 | 20241220 | 140900 | 12209803740 | 5880 | 5880 | 5880 | 5880 | 0 |
| 302 | 20241220 | 140800 | 12209803740 | 5880 | 5910 | 5910 | 5880 | 4433 |
| 303 | 20241220 | 140700 | 12183700610 | 5920 | 5900 | 5920 | 5890 | 757 |
| 304 | 20241220 | 140600 | 12179234360 | 5900 | 5880 | 5920 | 5880 | 4425 |
| 305 | 20241220 | 140500 | 12153190930 | 5880 | 5920 | 5920 | 5880 | 10629 |
| 306 | 20241220 | 140400 | 12090584510 | 5910 | 5920 | 5920 | 5900 | 2722 |
| 307 | 20241220 | 140300 | 12074497400 | 5920 | 5960 | 5960 | 5920 | 2011 |
| 308 | 20241220 | 140200 | 12062582610 | 5960 | 5940 | 5980 | 5920 | 3164 |
| 309 | 20241220 | 140100 | 12043833730 | 5930 | 5950 | 5950 | 5930 | 1442 |
| 310 | 20241220 | 140000 | 12035274350 | 5940 | 5920 | 5960 | 5920 | 1065 |
| 311 | 20241220 | 135900 | 12028965950 | 5920 | 5990 | 5990 | 5920 | 2211 |
| 312 | 20241220 | 135800 | 12015873240 | 6000 | 5950 | 6000 | 5910 | 4096 |
| 313 | 20241220 | 135700 | 11991604400 | 5950 | 5970 | 5970 | 5950 | 880 |
| 314 | 20241220 | 135600 | 11986359330 | 5970 | 5980 | 6010 | 5970 | 302 |
| 315 | 20241220 | 135500 | 11984549970 | 5980 | 5980 | 6000 | 5970 | 706 |
| 316 | 20241220 | 135400 | 11980321580 | 6000 | 5980 | 6000 | 5980 | 132 |
| 317 | 20241220 | 135300 | 11979532180 | 5980 | 5980 | 6000 | 5970 | 948 |
| 318 | 20241220 | 135200 | 11973863390 | 5980 | 6020 | 6020 | 5970 | 1830 |
| 319 | 20241220 | 135100 | 11962889310 | 6020 | 5950 | 6030 | 5950 | 1124 |
| 320 | 20241220 | 135000 | 11956168870 | 5990 | 5940 | 5990 | 5940 | 497 |
| 321 | 20241220 | 134900 | 11953214420 | 5930 | 5930 | 5940 | 5920 | 676 |
| 322 | 20241220 | 134800 | 11949207560 | 5930 | 5920 | 5950 | 5910 | 5085 |
| 323 | 20241220 | 134700 | 11919071820 | 5950 | 5960 | 5970 | 5910 | 5933 |
| 324 | 20241220 | 134600 | 11883918050 | 5970 | 5950 | 5970 | 5930 | 546 |
| 325 | 20241220 | 134500 | 11880672530 | 5950 | 5940 | 5950 | 5920 | 5371 |
| 326 | 20241220 | 134400 | 11848857620 | 5940 | 6000 | 6000 | 5940 | 4732 |
| 327 | 20241220 | 134300 | 11820653410 | 6000 | 5950 | 6000 | 5950 | 767 |
| 328 | 20241220 | 134200 | 11816067020 | 5950 | 5960 | 5970 | 5920 | 9409 |
| 329 | 20241220 | 134100 | 11760145100 | 5960 | 6000 | 6000 | 5960 | 4104 |
| 330 | 20241220 | 134000 | 11735574310 | 6000 | 6060 | 6070 | 6000 | 5166 |
| 331 | 20241220 | 133900 | 11704434140 | 6060 | 6040 | 6060 | 6020 | 2263 |
| 332 | 20241220 | 133800 | 11690781750 | 6030 | 6040 | 6040 | 6020 | 2797 |
| 333 | 20241220 | 133700 | 11673903390 | 6040 | 6040 | 6060 | 6040 | 1384 |
| 334 | 20241220 | 133600 | 11665542190 | 6070 | 6060 | 6070 | 6050 | 1060 |
| 335 | 20241220 | 133500 | 11659120970 | 6060 | 6050 | 6090 | 6050 | 2680 |
| 336 | 20241220 | 133400 | 11642841680 | 6040 | 6060 | 6070 | 6040 | 2329 |
| 337 | 20241220 | 133300 | 11628760300 | 6060 | 6030 | 6090 | 6010 | 928 |
| 338 | 20241220 | 133200 | 11623163460 | 6030 | 6100 | 6110 | 6030 | 3724 |
| 339 | 20241220 | 133100 | 11600605360 | 6110 | 6050 | 6120 | 6050 | 8129 |
| 340 | 20241220 | 133000 | 11551301420 | 6070 | 6080 | 6080 | 6050 | 4518 |
| 341 | 20241220 | 132900 | 11523874720 | 6080 | 6030 | 6080 | 6020 | 2121 |
| 342 | 20241220 | 132800 | 11511059000 | 6030 | 6040 | 6060 | 6030 | 754 |
| 343 | 20241220 | 132700 | 11506502680 | 6050 | 6040 | 6060 | 6040 | 1539 |
| 344 | 20241220 | 132600 | 11497188810 | 6040 | 6060 | 6080 | 6040 | 3538 |
| 345 | 20241220 | 132500 | 11475759780 | 6070 | 6090 | 6100 | 6070 | 2958 |
| 346 | 20241220 | 132400 | 11457775790 | 6100 | 6030 | 6100 | 5980 | 12410 |
| 347 | 20241220 | 132300 | 11382993780 | 6030 | 6090 | 6130 | 6030 | 5571 |
| 348 | 20241220 | 132200 | 11349193000 | 6100 | 6060 | 6140 | 6050 | 8131 |
| 349 | 20241220 | 132100 | 11299871420 | 6060 | 6150 | 6190 | 6060 | 14018 |
| 350 | 20241220 | 132000 | 11214414090 | 6120 | 6230 | 6260 | 6100 | 22636 |
| 351 | 20241220 | 131900 | 11074517910 | 6230 | 6240 | 6240 | 6220 | 4124 |
| 352 | 20241220 | 131800 | 11048837690 | 6240 | 6250 | 6250 | 6210 | 1845 |
| 353 | 20241220 | 131700 | 11037375330 | 6250 | 6240 | 6250 | 6200 | 5660 |
| 354 | 20241220 | 131600 | 11002113380 | 6240 | 6250 | 6280 | 6230 | 3881 |
| 355 | 20241220 | 131500 | 10977828590 | 6260 | 6260 | 6270 | 6220 | 4754 |
| 356 | 20241220 | 131400 | 10948066920 | 6230 | 6210 | 6230 | 6200 | 6229 |
| 357 | 20241220 | 131300 | 10909361900 | 6220 | 6220 | 6220 | 6200 | 2624 |
| 358 | 20241220 | 131200 | 10893070010 | 6220 | 6220 | 6220 | 6170 | 7225 |
| 359 | 20241220 | 131100 | 10848287030 | 6230 | 6250 | 6290 | 6210 | 22054 |
| 360 | 20241220 | 131000 | 10710736630 | 6250 | 6320 | 6320 | 6230 | 14775 |
| 361 | 20241220 | 130900 | 10617993330 | 6320 | 6280 | 6320 | 6250 | 13478 |
| 362 | 20241220 | 130800 | 10533193460 | 6280 | 6250 | 6290 | 6230 | 7212 |
| 363 | 20241220 | 130700 | 10488008930 | 6250 | 6240 | 6270 | 6230 | 7514 |
| 364 | 20241220 | 130600 | 10441051380 | 6240 | 6290 | 6290 | 6230 | 17106 |
| 365 | 20241220 | 130500 | 10333844570 | 6290 | 6210 | 6310 | 6210 | 31743 |
| 366 | 20241220 | 130400 | 10134472950 | 6250 | 6200 | 6250 | 6190 | 5095 |
| 367 | 20241220 | 130300 | 10102772860 | 6200 | 6170 | 6200 | 6130 | 9652 |
| 368 | 20241220 | 130200 | 10043261000 | 6190 | 6180 | 6300 | 6150 | 29509 |
| 369 | 20241220 | 130100 | 9859336430 | 6180 | 6080 | 6180 | 6060 | 9842 |
| 370 | 20241220 | 130000 | 9798941320 | 6070 | 6060 | 6070 | 6030 | 1927 |
| 371 | 20241220 | 125900 | 9787275900 | 6080 | 6050 | 6080 | 6050 | 666 |
| 372 | 20241220 | 125800 | 9783246410 | 6080 | 6020 | 6100 | 6020 | 7774 |
| 373 | 20241220 | 125700 | 9736001910 | 6020 | 5960 | 6030 | 5960 | 2460 |
| 374 | 20241220 | 125600 | 9721242110 | 5960 | 5970 | 6000 | 5960 | 5826 |
| 375 | 20241220 | 125500 | 9686491370 | 5960 | 6040 | 6040 | 5960 | 6590 |
| 376 | 20241220 | 125400 | 9646983770 | 6010 | 6050 | 6050 | 6000 | 5834 |
| 377 | 20241220 | 125300 | 9611889610 | 6040 | 6070 | 6080 | 6040 | 3976 |
| 378 | 20241220 | 125200 | 9587825760 | 6080 | 6070 | 6090 | 6060 | 2242 |
| 379 | 20241220 | 125100 | 9574204680 | 6070 | 6050 | 6070 | 6030 | 2918 |
| 380 | 20241220 | 125000 | 9556549130 | 6060 | 6020 | 6060 | 6010 | 1463 |
| 381 | 20241220 | 124900 | 9547738010 | 6010 | 6030 | 6050 | 6010 | 5323 |
| 382 | 20241220 | 124800 | 9515725120 | 6030 | 6090 | 6090 | 6020 | 4335 |
| 383 | 20241220 | 124700 | 9489514600 | 6040 | 6120 | 6130 | 5980 | 20938 |
| 384 | 20241220 | 124600 | 9362956090 | 6120 | 6150 | 6150 | 6120 | 2115 |
| 385 | 20241220 | 124500 | 9349992110 | 6150 | 6150 | 6160 | 6150 | 2673 |
| 386 | 20241220 | 124400 | 9333551170 | 6150 | 6130 | 6150 | 6120 | 2233 |
| 387 | 20241220 | 124300 | 9319846370 | 6130 | 6160 | 6160 | 6130 | 2088 |
| 388 | 20241220 | 124200 | 9307025700 | 6160 | 6110 | 6160 | 6100 | 4507 |
| 389 | 20241220 | 124100 | 9279445010 | 6110 | 6090 | 6120 | 6090 | 2270 |
| 390 | 20241220 | 124000 | 9265586020 | 6080 | 6150 | 6160 | 6060 | 7697 |
| 391 | 20241220 | 123900 | 9218558840 | 6160 | 6140 | 6170 | 6120 | 3687 |
| 392 | 20241220 | 123800 | 9195854900 | 6110 | 6170 | 6180 | 6100 | 10530 |
| 393 | 20241220 | 123700 | 9131317720 | 6160 | 6210 | 6230 | 6150 | 7191 |
| 394 | 20241220 | 123600 | 9086770900 | 6210 | 6150 | 6230 | 6140 | 12386 |
| 395 | 20241220 | 123500 | 9010041190 | 6160 | 6150 | 6180 | 6130 | 5265 |
| 396 | 20241220 | 123400 | 8977664010 | 6160 | 6150 | 6180 | 6120 | 12111 |
| 397 | 20241220 | 123300 | 8903116760 | 6150 | 6140 | 6160 | 6140 | 2027 |
| 398 | 20241220 | 123200 | 8890662830 | 6150 | 6140 | 6160 | 6120 | 3883 |
| 399 | 20241220 | 123100 | 8866822280 | 6130 | 6120 | 6160 | 6110 | 6177 |
| 400 | 20241220 | 123000 | 8828926970 | 6120 | 6150 | 6160 | 6090 | 4081 |
| 401 | 20241220 | 122900 | 8803956380 | 6150 | 6060 | 6160 | 6010 | 9109 |
| 402 | 20241220 | 122800 | 8748413140 | 6060 | 6070 | 6110 | 6040 | 3844 |
| 403 | 20241220 | 122700 | 8725078850 | 6060 | 6120 | 6150 | 6060 | 12362 |
| 404 | 20241220 | 122600 | 8649659960 | 6130 | 6070 | 6160 | 6070 | 7777 |
| 405 | 20241220 | 122500 | 8602041970 | 6050 | 6090 | 6120 | 6020 | 8608 |
| 406 | 20241220 | 122400 | 8549858590 | 6120 | 6130 | 6160 | 6090 | 15639 |
| 407 | 20241220 | 122300 | 8454082770 | 6160 | 5990 | 6170 | 5970 | 37168 |
| 408 | 20241220 | 122200 | 8228663730 | 5980 | 5960 | 5990 | 5920 | 28173 |
| 409 | 20241220 | 122100 | 8061473170 | 5960 | 5930 | 5970 | 5920 | 7087 |
| 410 | 20241220 | 122000 | 8019327490 | 5940 | 5940 | 5960 | 5890 | 16418 |
| 411 | 20241220 | 121900 | 7922072770 | 5920 | 6010 | 6020 | 5890 | 47580 |
| 412 | 20241220 | 121800 | 7639878360 | 6000 | 6090 | 6100 | 5980 | 31051 |
| 413 | 20241220 | 121700 | 7452645240 | 6100 | 6110 | 6110 | 6070 | 12847 |
| 414 | 20241220 | 121600 | 7374407300 | 6100 | 6130 | 6140 | 6100 | 6040 |
| 415 | 20241220 | 121500 | 7337486240 | 6130 | 6210 | 6210 | 6060 | 29015 |
| 416 | 20241220 | 121400 | 7160080430 | 6210 | 6270 | 6280 | 6170 | 18062 |
| 417 | 20241220 | 121300 | 7048156450 | 6280 | 6370 | 6410 | 6260 | 21679 |
| 418 | 20241220 | 121200 | 6910667270 | 6410 | 6190 | 6420 | 6090 | 53605 |
| 419 | 20241220 | 121100 | 6574105080 | 6190 | 6240 | 6260 | 6150 | 36302 |
| 420 | 20241220 | 121000 | 6349257510 | 6250 | 6230 | 6310 | 6160 | 36321 |
| 421 | 20241220 | 120900 | 6123444070 | 6230 | 6470 | 6470 | 6190 | 61253 |
| 422 | 20241220 | 120800 | 5735377510 | 6470 | 6510 | 6510 | 6420 | 35128 |
| 423 | 20241220 | 120700 | 5508354030 | 6510 | 6510 | 6580 | 6450 | 66236 |
| 424 | 20241220 | 120600 | 5076401990 | 6490 | 6540 | 6610 | 6460 | 90011 |
| 425 | 20241220 | 120500 | 4488053030 | 6540 | 6520 | 6580 | 6420 | 97408 |
| 426 | 20241220 | 120400 | 3854846220 | 6520 | 6530 | 6530 | 6450 | 54901 |
| 427 | 20241220 | 120300 | 3496561480 | 6390 | 6390 | 6390 | 6390 | 0 |
| 428 | 20241220 | 120200 | 3496561480 | 6390 | 6350 | 6390 | 6320 | 47309 |
| 429 | 20241220 | 120100 | 3195601140 | 6360 | 6350 | 6370 | 6320 | 56551 |
| 430 | 20241220 | 120000 | 2836294570 | 6350 | 6160 | 6360 | 6150 | 58964 |
| 431 | 20241220 | 115900 | 2466077530 | 6150 | 6260 | 6260 | 6140 | 30352 |
| 432 | 20241220 | 115800 | 2277830900 | 6260 | 6060 | 6290 | 6050 | 82204 |
| 433 | 20241220 | 115700 | 1769753010 | 6070 | 5930 | 6120 | 5930 | 42262 |
| 434 | 20241220 | 115600 | 1514509120 | 5940 | 5910 | 5940 | 5870 | 2345 |
| 435 | 20241220 | 115500 | 1500651930 | 5910 | 5910 | 5930 | 5910 | 1886 |
| 436 | 20241220 | 115400 | 1489491110 | 5900 | 5910 | 5930 | 5900 | 4021 |
| 437 | 20241220 | 115300 | 1465705060 | 5910 | 5920 | 5940 | 5910 | 4235 |
| 438 | 20241220 | 115200 | 1440615480 | 5920 | 5900 | 5930 | 5890 | 2539 |
| 439 | 20241220 | 115100 | 1425576710 | 5900 | 5910 | 5920 | 5900 | 1255 |
| 440 | 20241220 | 115000 | 1418165650 | 5910 | 5920 | 5920 | 5910 | 2663 |
| 441 | 20241220 | 114900 | 1402419020 | 5920 | 5890 | 5920 | 5870 | 1857 |
| 442 | 20241220 | 114800 | 1391479710 | 5880 | 5850 | 5890 | 5850 | 3925 |
| 443 | 20241220 | 114700 | 1368440730 | 5850 | 5830 | 5850 | 5830 | 806 |
| 444 | 20241220 | 114600 | 1363741690 | 5830 | 5860 | 5860 | 5830 | 538 |
| 445 | 20241220 | 114500 | 1360592470 | 5870 | 5850 | 5870 | 5850 | 587 |
| 446 | 20241220 | 114400 | 1357156780 | 5850 | 5860 | 5870 | 5850 | 433 |
| 447 | 20241220 | 114300 | 1354617840 | 5850 | 5870 | 5880 | 5850 | 2035 |
| 448 | 20241220 | 114200 | 1342672580 | 5880 | 5870 | 5880 | 5810 | 6075 |
| 449 | 20241220 | 114100 | 1307059250 | 5870 | 5850 | 5870 | 5850 | 487 |
| 450 | 20241220 | 114000 | 1304205010 | 5850 | 5830 | 5850 | 5830 | 1112 |
| 451 | 20241220 | 113900 | 1297709250 | 5850 | 5830 | 5860 | 5830 | 347 |
| 452 | 20241220 | 113800 | 1295680180 | 5880 | 5880 | 5880 | 5820 | 5324 |
| 453 | 20241220 | 113700 | 1264618070 | 5880 | 5860 | 5880 | 5830 | 4704 |
| 454 | 20241220 | 113600 | 1237049540 | 5840 | 5860 | 5880 | 5840 | 8963 |
| 455 | 20241220 | 113500 | 1184531200 | 5870 | 5790 | 5870 | 5790 | 7406 |
| 456 | 20241220 | 113400 | 1141345490 | 5780 | 5780 | 5780 | 5750 | 1068 |
| 457 | 20241220 | 113300 | 1135172480 | 5800 | 5730 | 5800 | 5730 | 899 |
| 458 | 20241220 | 113200 | 1129974150 | 5750 | 5720 | 5750 | 5720 | 254 |
| 459 | 20241220 | 113100 | 1128515780 | 5720 | 5730 | 5730 | 5720 | 169 |
| 460 | 20241220 | 113000 | 1127548110 | 5730 | 5690 | 5730 | 5690 | 707 |
| 461 | 20241220 | 112900 | 1123511620 | 5690 | 5640 | 5690 | 5640 | 3678 |
| 462 | 20241220 | 112800 | 1102662020 | 5640 | 5610 | 5640 | 5610 | 1021 |
| 463 | 20241220 | 112700 | 1096905580 | 5620 | 5600 | 5620 | 5600 | 344 |
| 464 | 20241220 | 112600 | 1094972320 | 5600 | 5600 | 5600 | 5600 | 26 |
| 465 | 20241220 | 112500 | 1094826720 | 5620 | 5630 | 5630 | 5620 | 31 |
| 466 | 20241220 | 112400 | 1094652490 | 5610 | 5610 | 5640 | 5610 | 178 |
| 467 | 20241220 | 112300 | 1093653310 | 5650 | 5650 | 5650 | 5650 | 1 |
| 468 | 20241220 | 112200 | 1093647660 | 5610 | 5650 | 5650 | 5610 | 40 |
| 469 | 20241220 | 112100 | 1093423140 | 5610 | 5650 | 5650 | 5610 | 17 |
| 470 | 20241220 | 112000 | 1093327730 | 5600 | 5630 | 5630 | 5600 | 1006 |
| 471 | 20241220 | 111900 | 1087685310 | 5640 | 5640 | 5640 | 5630 | 866 |
| 472 | 20241220 | 111800 | 1082802160 | 5650 | 5650 | 5650 | 5650 | 0 |
| 473 | 20241220 | 111700 | 1082802160 | 5650 | 5640 | 5650 | 5640 | 19 |
| 474 | 20241220 | 111600 | 1082694970 | 5650 | 5650 | 5660 | 5650 | 496 |
| 475 | 20241220 | 111500 | 1079891620 | 5650 | 5620 | 5650 | 5620 | 150 |
| 476 | 20241220 | 111400 | 1079048350 | 5620 | 5650 | 5650 | 5620 | 39 |
| 477 | 20241220 | 111300 | 1078828510 | 5620 | 5620 | 5620 | 5620 | 0 |
| 478 | 20241220 | 111200 | 1078828510 | 5620 | 5620 | 5650 | 5620 | 20 |
| 479 | 20241220 | 111100 | 1078716020 | 5650 | 5650 | 5650 | 5650 | 5 |
| 480 | 20241220 | 111000 | 1078687770 | 5650 | 5620 | 5650 | 5620 | 70 |
| 481 | 20241220 | 110900 | 1078294250 | 5650 | 5630 | 5650 | 5620 | 111 |
| 482 | 20241220 | 110800 | 1077670260 | 5650 | 5620 | 5650 | 5620 | 20 |
| 483 | 20241220 | 110700 | 1077557770 | 5650 | 5650 | 5650 | 5650 | 20 |
| 484 | 20241220 | 110600 | 1077444770 | 5650 | 5650 | 5650 | 5620 | 5 |
| 485 | 20241220 | 110500 | 1077416550 | 5640 | 5630 | 5640 | 5610 | 608 |
| 486 | 20241220 | 110400 | 1073989790 | 5630 | 5630 | 5630 | 5630 | 0 |
| 487 | 20241220 | 110300 | 1073989790 | 5630 | 5590 | 5630 | 5590 | 17 |
| 488 | 20241220 | 110200 | 1073894720 | 5630 | 5630 | 5630 | 5600 | 1465 |
| 489 | 20241220 | 110100 | 1065690620 | 5600 | 5610 | 5630 | 5600 | 99 |
| 490 | 20241220 | 110000 | 1065135430 | 5630 | 5630 | 5630 | 5610 | 87 |
| 491 | 20241220 | 105900 | 1064647160 | 5630 | 5610 | 5630 | 5610 | 164 |
| 492 | 20241220 | 105800 | 1063723960 | 5600 | 5630 | 5630 | 5590 | 3641 |
| 493 | 20241220 | 105700 | 1043289330 | 5650 | 5650 | 5650 | 5650 | 0 |
| 494 | 20241220 | 105600 | 1043289330 | 5650 | 5650 | 5650 | 5650 | 1 |
| 495 | 20241220 | 105500 | 1043283680 | 5670 | 5640 | 5670 | 5640 | 313 |
| 496 | 20241220 | 105400 | 1041516800 | 5640 | 5650 | 5650 | 5640 | 1273 |
| 497 | 20241220 | 105300 | 1034327900 | 5670 | 5670 | 5670 | 5670 | 0 |
| 498 | 20241220 | 105200 | 1034327900 | 5670 | 5650 | 5670 | 5650 | 280 |
| 499 | 20241220 | 105100 | 1032740640 | 5650 | 5650 | 5650 | 5650 | 124 |
| 500 | 20241220 | 105000 | 1032040040 | 5670 | 5670 | 5670 | 5670 | 1 |
| 501 | 20241220 | 104900 | 1032034370 | 5660 | 5660 | 5660 | 5660 | 142 |
| 502 | 20241220 | 104800 | 1031230650 | 5670 | 5660 | 5670 | 5660 | 21 |
| 503 | 20241220 | 104700 | 1031111690 | 5670 | 5660 | 5670 | 5640 | 822 |
| 504 | 20241220 | 104600 | 1026459470 | 5660 | 5660 | 5660 | 5660 | 0 |
| 505 | 20241220 | 104500 | 1026459470 | 5660 | 5630 | 5660 | 5630 | 27 |
| 506 | 20241220 | 104400 | 1026307130 | 5660 | 5660 | 5660 | 5660 | 0 |
| 507 | 20241220 | 104300 | 1026307130 | 5660 | 5630 | 5660 | 5630 | 400 |
| 508 | 20241220 | 104200 | 1024047160 | 5630 | 5640 | 5650 | 5620 | 51 |
| 509 | 20241220 | 104100 | 1023759880 | 5640 | 5620 | 5650 | 5620 | 162 |
| 510 | 20241220 | 104000 | 1022847730 | 5650 | 5640 | 5650 | 5620 | 2291 |
| 511 | 20241220 | 103900 | 1009943600 | 5640 | 5670 | 5670 | 5640 | 2 |
| 512 | 20241220 | 103800 | 1009932290 | 5680 | 5640 | 5680 | 5640 | 17 |
| 513 | 20241220 | 103700 | 1009836370 | 5640 | 5640 | 5680 | 5640 | 2055 |
| 514 | 20241220 | 103600 | 998246100 | 5680 | 5650 | 5680 | 5650 | 614 |
| 515 | 20241220 | 103500 | 994776100 | 5690 | 5690 | 5690 | 5690 | 4 |
| 516 | 20241220 | 103400 | 994753340 | 5680 | 5660 | 5690 | 5640 | 742 |
| 517 | 20241220 | 103300 | 990564010 | 5700 | 5680 | 5700 | 5680 | 962 |
| 518 | 20241220 | 103200 | 985091200 | 5680 | 5680 | 5690 | 5630 | 701 |
| 519 | 20241220 | 103100 | 981129180 | 5710 | 5710 | 5710 | 5710 | 87 |
| 520 | 20241220 | 103000 | 980632410 | 5710 | 5690 | 5710 | 5680 | 931 |
| 521 | 20241220 | 102900 | 975342170 | 5710 | 5690 | 5710 | 5680 | 22 |
| 522 | 20241220 | 102800 | 975216930 | 5690 | 5690 | 5700 | 5670 | 1879 |
| 523 | 20241220 | 102700 | 964542830 | 5700 | 5700 | 5700 | 5700 | 1 |
| 524 | 20241220 | 102600 | 964537130 | 5730 | 5730 | 5730 | 5680 | 8 |
| 525 | 20241220 | 102500 | 964491590 | 5750 | 5720 | 5750 | 5670 | 3643 |
| 526 | 20241220 | 102400 | 943741010 | 5670 | 5780 | 5800 | 5590 | 8786 |
| 527 | 20241220 | 102300 | 893723080 | 5780 | 5800 | 5800 | 5780 | 791 |
| 528 | 20241220 | 102200 | 889140040 | 5780 | 5800 | 5800 | 5780 | 226 |
| 529 | 20241220 | 102100 | 887831970 | 5800 | 5780 | 5800 | 5780 | 1067 |
| 530 | 20241220 | 102000 | 881644650 | 5760 | 5760 | 5780 | 5760 | 220 |
| 531 | 20241220 | 101900 | 880377390 | 5760 | 5770 | 5780 | 5760 | 703 |
| 532 | 20241220 | 101800 | 876328040 | 5780 | 5800 | 5800 | 5780 | 628 |
| 533 | 20241220 | 101700 | 872695440 | 5790 | 5810 | 5810 | 5790 | 906 |
| 534 | 20241220 | 101600 | 867439990 | 5810 | 5810 | 5820 | 5810 | 1117 |
| 535 | 20241220 | 101500 | 860948730 | 5840 | 5840 | 5840 | 5840 | 171 |
| 536 | 20241220 | 101400 | 859950090 | 5840 | 5830 | 5840 | 5800 | 1139 |
| 537 | 20241220 | 101300 | 853332290 | 5830 | 5820 | 5840 | 5820 | 521 |
| 538 | 20241220 | 101200 | 850297240 | 5820 | 5800 | 5820 | 5800 | 388 |
| 539 | 20241220 | 101100 | 848043020 | 5790 | 5780 | 5810 | 5780 | 242 |
| 540 | 20241220 | 101000 | 846640480 | 5810 | 5810 | 5810 | 5780 | 534 |
| 541 | 20241220 | 100900 | 843553330 | 5810 | 5770 | 5810 | 5770 | 1261 |
| 542 | 20241220 | 100800 | 836256150 | 5770 | 5780 | 5790 | 5770 | 1740 |
| 543 | 20241220 | 100700 | 826199110 | 5780 | 5770 | 5780 | 5770 | 36 |
| 544 | 20241220 | 100600 | 825991330 | 5770 | 5770 | 5770 | 5770 | 275 |
| 545 | 20241220 | 100500 | 824404580 | 5770 | 5770 | 5770 | 5770 | 101 |
| 546 | 20241220 | 100400 | 823821810 | 5800 | 5780 | 5800 | 5780 | 798 |
| 547 | 20241220 | 100300 | 819207590 | 5790 | 5820 | 5820 | 5790 | 1488 |
| 548 | 20241220 | 100200 | 810582070 | 5830 | 5830 | 5830 | 5800 | 386 |
| 549 | 20241220 | 100100 | 808343180 | 5800 | 5830 | 5830 | 5800 | 4258 |
| 550 | 20241220 | 100000 | 783549240 | 5830 | 5840 | 5840 | 5820 | 891 |
| 551 | 20241220 | 095900 | 778359550 | 5830 | 5800 | 5830 | 5800 | 2643 |
| 552 | 20241220 | 095800 | 762977470 | 5800 | 5790 | 5800 | 5790 | 900 |
| 553 | 20241220 | 095700 | 757765820 | 5790 | 5750 | 5790 | 5720 | 6843 |
| 554 | 20241220 | 095600 | 718252860 | 5780 | 5790 | 5800 | 5750 | 7374 |
| 555 | 20241220 | 095500 | 675539840 | 5790 | 5650 | 5790 | 5650 | 7865 |
| 556 | 20241220 | 095400 | 630808310 | 5610 | 5630 | 5630 | 5610 | 3198 |
| 557 | 20241220 | 095300 | 612821430 | 5630 | 5670 | 5670 | 5630 | 23 |
| 558 | 20241220 | 095200 | 612691440 | 5660 | 5660 | 5680 | 5630 | 910 |
| 559 | 20241220 | 095100 | 607546820 | 5660 | 5680 | 5680 | 5660 | 17 |
| 560 | 20241220 | 095000 | 607450520 | 5690 | 5680 | 5690 | 5680 | 196 |
| 561 | 20241220 | 094900 | 606337110 | 5680 | 5630 | 5680 | 5620 | 1059 |
| 562 | 20241220 | 094800 | 600352720 | 5630 | 5630 | 5630 | 5600 | 251 |
| 563 | 20241220 | 094700 | 598939620 | 5630 | 5600 | 5630 | 5600 | 111 |
| 564 | 20241220 | 094600 | 598315790 | 5600 | 5600 | 5600 | 5600 | 1 |
| 565 | 20241220 | 094500 | 598310190 | 5620 | 5620 | 5620 | 5620 | 25 |
| 566 | 20241220 | 094400 | 598169690 | 5580 | 5630 | 5630 | 5580 | 3375 |
| 567 | 20241220 | 094300 | 579239320 | 5630 | 5660 | 5660 | 5630 | 1738 |
| 568 | 20241220 | 094200 | 569434030 | 5660 | 5670 | 5670 | 5660 | 62 |
| 569 | 20241220 | 094100 | 569082850 | 5670 | 5640 | 5670 | 5640 | 473 |
| 570 | 20241220 | 094000 | 566413700 | 5670 | 5650 | 5670 | 5650 | 13 |
| 571 | 20241220 | 093900 | 566340230 | 5680 | 5680 | 5680 | 5680 | 6 |
| 572 | 20241220 | 093800 | 566306150 | 5680 | 5630 | 5680 | 5630 | 13 |
| 573 | 20241220 | 093700 | 566232860 | 5630 | 5680 | 5690 | 5630 | 303 |
| 574 | 20241220 | 093600 | 564512720 | 5630 | 5630 | 5690 | 5630 | 1530 |
| 575 | 20241220 | 093500 | 555893620 | 5630 | 5650 | 5650 | 5630 | 38 |
| 576 | 20241220 | 093400 | 555679640 | 5620 | 5650 | 5650 | 5620 | 1981 |
| 577 | 20241220 | 093300 | 544516250 | 5610 | 5590 | 5620 | 5590 | 175 |
| 578 | 20241220 | 093200 | 543536510 | 5620 | 5580 | 5620 | 5580 | 2 |
| 579 | 20241220 | 093100 | 543525310 | 5580 | 5590 | 5620 | 5570 | 1676 |
| 580 | 20241220 | 093000 | 534172970 | 5600 | 5600 | 5600 | 5590 | 102 |
| 581 | 20241220 | 092900 | 533602590 | 5590 | 5590 | 5600 | 5590 | 18 |
| 582 | 20241220 | 092800 | 533501920 | 5600 | 5580 | 5620 | 5580 | 87 |
| 583 | 20241220 | 092700 | 533015880 | 5620 | 5590 | 5620 | 5580 | 1616 |
| 584 | 20241220 | 092600 | 523991560 | 5620 | 5610 | 5620 | 5590 | 3935 |
| 585 | 20241220 | 092500 | 501973990 | 5610 | 5630 | 5630 | 5610 | 3668 |
| 586 | 20241220 | 092400 | 481363910 | 5630 | 5640 | 5640 | 5630 | 3592 |
| 587 | 20241220 | 092300 | 461140940 | 5640 | 5640 | 5660 | 5640 | 3228 |
| 588 | 20241220 | 092200 | 442930860 | 5640 | 5640 | 5670 | 5640 | 207 |
| 589 | 20241220 | 092100 | 441763320 | 5670 | 5670 | 5670 | 5640 | 70 |
| 590 | 20241220 | 092000 | 441367500 | 5640 | 5680 | 5680 | 5630 | 50 |
| 591 | 20241220 | 091900 | 441085250 | 5630 | 5640 | 5680 | 5630 | 2113 |
| 592 | 20241220 | 091800 | 429178110 | 5640 | 5660 | 5660 | 5640 | 2271 |
| 593 | 20241220 | 091700 | 416354110 | 5670 | 5660 | 5670 | 5660 | 483 |
| 594 | 20241220 | 091600 | 413616130 | 5670 | 5670 | 5670 | 5650 | 427 |
| 595 | 20241220 | 091500 | 411203190 | 5650 | 5660 | 5660 | 5640 | 6308 |
| 596 | 20241220 | 091400 | 375507550 | 5650 | 5690 | 5690 | 5650 | 2041 |
| 597 | 20241220 | 091300 | 363960470 | 5700 | 5730 | 5730 | 5680 | 9214 |
| 598 | 20241220 | 091200 | 311443060 | 5740 | 5730 | 5740 | 5720 | 68 |
| 599 | 20241220 | 091100 | 311053530 | 5740 | 5720 | 5740 | 5710 | 921 |
| 600 | 20241220 | 091000 | 305785480 | 5740 | 5720 | 5750 | 5720 | 366 |
| 601 | 20241220 | 090900 | 303691860 | 5710 | 5730 | 5730 | 5710 | 2405 |
| 602 | 20241220 | 090800 | 289913530 | 5720 | 5760 | 5760 | 5720 | 7539 |
| 603 | 20241220 | 090700 | 246632590 | 5760 | 5820 | 5820 | 5760 | 4660 |
| 604 | 20241220 | 090600 | 219726890 | 5800 | 5820 | 5820 | 5780 | 2336 |
| 605 | 20241220 | 090500 | 206193480 | 5800 | 5820 | 5830 | 5800 | 2494 |
| 606 | 20241220 | 090400 | 191703320 | 5830 | 5820 | 5840 | 5790 | 3200 |
| 607 | 20241220 | 090300 | 173112830 | 5820 | 5840 | 5840 | 5810 | 4092 |
| 608 | 20241220 | 090200 | 149268010 | 5840 | 5830 | 5850 | 5820 | 1703 |
| 609 | 20241220 | 090100 | 139338280 | 5800 | 5850 | 5850 | 5800 | 3088 |
| 610 | 20241220 | 090000 | 121366880 | 5870 | 5810 | 5910 | 5810 | 20845 |